30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 3 | 20250424 | 185900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20250424 | 185800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20250424 | 185700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20250424 | 185600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20250424 | 185500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20250424 | 185400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20250424 | 185300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20250424 | 185200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20250424 | 185100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20250424 | 185000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20250424 | 184900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20250424 | 184800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20250424 | 184700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20250424 | 184600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20250424 | 184500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20250424 | 184400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20250424 | 184300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20250424 | 184200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20250424 | 184100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20250424 | 184000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20250424 | 183900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20250424 | 183800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20250424 | 183700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20250424 | 183600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20250424 | 183500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20250424 | 183400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20250424 | 183300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20250424 | 183200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20250424 | 183100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20250424 | 183000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 33 | 20250424 | 182900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20250424 | 182800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20250424 | 182700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20250424 | 182600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20250424 | 182500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20250424 | 182400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20250424 | 182300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20250424 | 182200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20250424 | 182100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20250424 | 182000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20250424 | 181900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20250424 | 181800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20250424 | 181700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20250424 | 181600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20250424 | 181500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20250424 | 181400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20250424 | 181300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20250424 | 181200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20250424 | 181100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20250424 | 181000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20250424 | 180900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20250424 | 180800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20250424 | 180700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20250424 | 180600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20250424 | 180500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20250424 | 180400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20250424 | 180300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20250424 | 180200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20250424 | 180100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20250424 | 180000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 63 | 20250424 | 175900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20250424 | 175800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20250424 | 175700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20250424 | 175600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20250424 | 175500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20250424 | 175400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20250424 | 175300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20250424 | 175200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20250424 | 175100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20250424 | 175000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20250424 | 174900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20250424 | 174800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20250424 | 174700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20250424 | 174600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20250424 | 174500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20250424 | 174400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20250424 | 174300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20250424 | 174200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20250424 | 174100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20250424 | 174000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20250424 | 173900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20250424 | 173800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20250424 | 173700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20250424 | 173600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20250424 | 173500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20250424 | 173400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20250424 | 173300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20250424 | 173200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20250424 | 173100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20250424 | 173000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 93 | 20250424 | 172900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20250424 | 172800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20250424 | 172700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20250424 | 172600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20250424 | 172500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20250424 | 172400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20250424 | 172300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20250424 | 172200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20250424 | 172100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20250424 | 172000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20250424 | 171900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20250424 | 171800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20250424 | 171700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20250424 | 171600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20250424 | 171500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20250424 | 171400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20250424 | 171300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20250424 | 171200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20250424 | 171100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20250424 | 171000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20250424 | 170900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20250424 | 170800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20250424 | 170700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20250424 | 170600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20250424 | 170500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20250424 | 170400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20250424 | 170300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20250424 | 170200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20250424 | 170100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20250424 | 170000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 123 | 20250424 | 165900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20250424 | 165800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20250424 | 165700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20250424 | 165600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20250424 | 165500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20250424 | 165400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20250424 | 165300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20250424 | 165200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20250424 | 165100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20250424 | 165000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20250424 | 164900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20250424 | 164800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20250424 | 164700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20250424 | 164600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20250424 | 164500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20250424 | 164400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20250424 | 164300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20250424 | 164200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20250424 | 164100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20250424 | 164000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20250424 | 163900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20250424 | 163800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20250424 | 163700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20250424 | 163600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20250424 | 163500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20250424 | 163400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20250424 | 163300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20250424 | 163200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20250424 | 163100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20250424 | 163000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 153 | 20250424 | 162900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20250424 | 162800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20250424 | 162700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20250424 | 162600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20250424 | 162500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20250424 | 162400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20250424 | 162300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20250424 | 162200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20250424 | 162100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20250424 | 162000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20250424 | 161900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20250424 | 161800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20250424 | 161700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20250424 | 161600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20250424 | 161500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20250424 | 161400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20250424 | 161300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20250424 | 161200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20250424 | 161100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20250424 | 161000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20250424 | 160900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20250424 | 160800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20250424 | 160700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20250424 | 160600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20250424 | 160500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20250424 | 160400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20250424 | 160300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20250424 | 160200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20250424 | 160100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20250424 | 160000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 53581 |
| 183 | 20250424 | 155900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20250424 | 155800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20250424 | 155700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20250424 | 155600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20250424 | 155500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20250424 | 155400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20250424 | 155300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20250424 | 155200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20250424 | 155100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20250424 | 155000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20250424 | 154900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20250424 | 154800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20250424 | 154700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20250424 | 154600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20250424 | 154500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20250424 | 154400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20250424 | 154300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20250424 | 154200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20250424 | 154100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20250424 | 154000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20250424 | 153900 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20250424 | 153800 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20250424 | 153700 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20250424 | 153600 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20250424 | 153500 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250424 | 153400 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250424 | 153300 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250424 | 153200 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250424 | 153100 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250424 | 153000 | 5760494145 | 8410 | 8410 | 8410 | 8410 | 107162 |
| 213 | 20250424 | 152900 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250424 | 152800 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250424 | 152700 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250424 | 152600 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250424 | 152500 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250424 | 152400 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250424 | 152300 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250424 | 152200 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250424 | 152100 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20250424 | 152000 | 5309877935 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20250424 | 151900 | 5309877935 | 8410 | 8410 | 8410 | 8400 | 2591 |
| 224 | 20250424 | 151800 | 5288099250 | 8410 | 8410 | 8420 | 8410 | 1492 |
| 225 | 20250424 | 151700 | 5275551140 | 8410 | 8420 | 8420 | 8410 | 2584 |
| 226 | 20250424 | 151600 | 5253816080 | 8420 | 8420 | 8420 | 8410 | 1189 |
| 227 | 20250424 | 151500 | 5243813470 | 8420 | 8410 | 8420 | 8410 | 464 |
| 228 | 20250424 | 151400 | 5239906620 | 8420 | 8420 | 8430 | 8410 | 1274 |
| 229 | 20250424 | 151300 | 5229179350 | 8420 | 8420 | 8420 | 8410 | 845 |
| 230 | 20250424 | 151200 | 5222064460 | 8420 | 8410 | 8420 | 8410 | 392 |
| 231 | 20250424 | 151100 | 5218764210 | 8410 | 8420 | 8420 | 8410 | 135 |
| 232 | 20250424 | 151000 | 5217627750 | 8420 | 8410 | 8420 | 8410 | 303 |
| 233 | 20250424 | 150900 | 5215076520 | 8410 | 8415 | 8420 | 8410 | 541 |
| 234 | 20250424 | 150800 | 5210524635 | 8410 | 8410 | 8420 | 8410 | 106 |
| 235 | 20250424 | 150700 | 5209632285 | 8420 | 8420 | 8420 | 8410 | 155 |
| 236 | 20250424 | 150600 | 5208327195 | 8420 | 8420 | 8420 | 8410 | 262 |
| 237 | 20250424 | 150500 | 5206121225 | 8410 | 8430 | 8430 | 8410 | 1496 |
| 238 | 20250424 | 150400 | 5193524215 | 8430 | 8420 | 8430 | 8420 | 179 |
| 239 | 20250424 | 150300 | 5192015655 | 8430 | 8420 | 8430 | 8420 | 744 |
| 240 | 20250424 | 150200 | 5185743885 | 8420 | 8420 | 8430 | 8420 | 224 |
| 241 | 20250424 | 150100 | 5183856805 | 8425 | 8420 | 8430 | 8420 | 459 |
| 242 | 20250424 | 150000 | 5179990145 | 8430 | 8430 | 8430 | 8420 | 170 |
| 243 | 20250424 | 145900 | 5178557115 | 8420 | 8430 | 8430 | 8410 | 2885 |
| 244 | 20250424 | 145800 | 5154264145 | 8430 | 8430 | 8430 | 8420 | 151 |
| 245 | 20250424 | 145700 | 5152991235 | 8430 | 8440 | 8440 | 8420 | 804 |
| 246 | 20250424 | 145600 | 5146212915 | 8430 | 8430 | 8435 | 8420 | 3755 |
| 247 | 20250424 | 145500 | 5114557295 | 8430 | 8430 | 8430 | 8420 | 231 |
| 248 | 20250424 | 145400 | 5112610130 | 8430 | 8430 | 8430 | 8420 | 209 |
| 249 | 20250424 | 145300 | 5110848480 | 8430 | 8430 | 8430 | 8420 | 112 |
| 250 | 20250424 | 145200 | 5109904400 | 8420 | 8430 | 8430 | 8420 | 167 |
| 251 | 20250424 | 145100 | 5108496750 | 8430 | 8430 | 8430 | 8420 | 155 |
| 252 | 20250424 | 145000 | 5107190170 | 8430 | 8430 | 8430 | 8420 | 151 |
| 253 | 20250424 | 144900 | 5105917530 | 8430 | 8420 | 8430 | 8410 | 1021 |
| 254 | 20250424 | 144800 | 5097322190 | 8420 | 8420 | 8420 | 8410 | 152 |
| 255 | 20250424 | 144700 | 5096042490 | 8420 | 8420 | 8420 | 8410 | 278 |
| 256 | 20250424 | 144600 | 5093704310 | 8410 | 8420 | 8420 | 8410 | 222 |
| 257 | 20250424 | 144500 | 5091836900 | 8420 | 8420 | 8430 | 8410 | 1426 |
| 258 | 20250424 | 144400 | 5079828940 | 8430 | 8430 | 8430 | 8420 | 3116 |
| 259 | 20250424 | 144300 | 5053583490 | 8430 | 8430 | 8430 | 8420 | 577 |
| 260 | 20250424 | 144200 | 5048719990 | 8430 | 8430 | 8430 | 8430 | 22 |
| 261 | 20250424 | 144100 | 5048534530 | 8430 | 8430 | 8430 | 8420 | 24 |
| 262 | 20250424 | 144000 | 5048332220 | 8430 | 8430 | 8430 | 8420 | 246 |
| 263 | 20250424 | 143900 | 5046258460 | 8430 | 8430 | 8430 | 8420 | 1753 |
| 264 | 20250424 | 143800 | 5031481260 | 8420 | 8430 | 8440 | 8420 | 1842 |
| 265 | 20250424 | 143700 | 5015958910 | 8440 | 8440 | 8440 | 8430 | 621 |
| 266 | 20250424 | 143600 | 5010723700 | 8430 | 8430 | 8430 | 8430 | 2587 |
| 267 | 20250424 | 143500 | 4988915290 | 8430 | 8430 | 8430 | 8420 | 1431 |
| 268 | 20250424 | 143400 | 4976854485 | 8430 | 8430 | 8430 | 8420 | 1410 |
| 269 | 20250424 | 143300 | 4964968205 | 8430 | 8430 | 8440 | 8420 | 1281 |
| 270 | 20250424 | 143200 | 4954166355 | 8420 | 8430 | 8430 | 8420 | 1809 |
| 271 | 20250424 | 143100 | 4938923515 | 8430 | 8420 | 8430 | 8410 | 1281 |
| 272 | 20250424 | 143000 | 4928137565 | 8410 | 8410 | 8420 | 8410 | 66 |
| 273 | 20250424 | 142900 | 4927582125 | 8420 | 8410 | 8420 | 8410 | 402 |
| 274 | 20250424 | 142800 | 4924200425 | 8410 | 8420 | 8420 | 8400 | 236 |
| 275 | 20250424 | 142700 | 4922215365 | 8410 | 8400 | 8410 | 8390 | 1367 |
| 276 | 20250424 | 142600 | 4910733205 | 8390 | 8390 | 8400 | 8390 | 270 |
| 277 | 20250424 | 142500 | 4908465575 | 8400 | 8400 | 8400 | 8390 | 379 |
| 278 | 20250424 | 142400 | 4905285165 | 8400 | 8400 | 8400 | 8390 | 157 |
| 279 | 20250424 | 142300 | 4903966375 | 8400 | 8400 | 8400 | 8390 | 1855 |
| 280 | 20250424 | 142200 | 4888385885 | 8400 | 8410 | 8410 | 8400 | 658 |
| 281 | 20250424 | 142100 | 4882857085 | 8410 | 8420 | 8420 | 8400 | 691 |
| 282 | 20250424 | 142000 | 4877046505 | 8410 | 8400 | 8420 | 8390 | 1007 |
| 283 | 20250424 | 141900 | 4868583505 | 8400 | 8380 | 8400 | 8380 | 309 |
| 284 | 20250424 | 141800 | 4865988575 | 8380 | 8380 | 8400 | 8380 | 1751 |
| 285 | 20250424 | 141700 | 4851301525 | 8370 | 8370 | 8380 | 8360 | 1450 |
| 286 | 20250424 | 141600 | 4839164105 | 8360 | 8360 | 8370 | 8350 | 3867 |
| 287 | 20250424 | 141500 | 4806854565 | 8370 | 8360 | 8370 | 8360 | 172 |
| 288 | 20250424 | 141400 | 4805415895 | 8360 | 8360 | 8370 | 8360 | 327 |
| 289 | 20250424 | 141300 | 4802682095 | 8365 | 8360 | 8370 | 8350 | 3160 |
| 290 | 20250424 | 141200 | 4776267345 | 8360 | 8360 | 8370 | 8360 | 2028 |
| 291 | 20250424 | 141100 | 4759313115 | 8360 | 8360 | 8370 | 8360 | 1132 |
| 292 | 20250424 | 141000 | 4749848645 | 8360 | 8370 | 8370 | 8360 | 164 |
| 293 | 20250424 | 140900 | 4748476365 | 8370 | 8370 | 8370 | 8360 | 1656 |
| 294 | 20250424 | 140800 | 4734615665 | 8370 | 8370 | 8450 | 8360 | 8326 |
| 295 | 20250424 | 140700 | 4664762030 | 8370 | 8370 | 8370 | 8360 | 2547 |
| 296 | 20250424 | 140600 | 4643456170 | 8370 | 8350 | 8370 | 8350 | 11147 |
| 297 | 20250424 | 140500 | 4550264750 | 8360 | 8350 | 8360 | 8350 | 4992 |
| 298 | 20250424 | 140400 | 4508550430 | 8350 | 8360 | 8360 | 8350 | 3202 |
| 299 | 20250424 | 140300 | 4481811030 | 8350 | 8360 | 8360 | 8350 | 6975 |
| 300 | 20250424 | 140200 | 4423552920 | 8360 | 8360 | 8370 | 8350 | 4473 |
| 301 | 20250424 | 140100 | 4386163795 | 8360 | 8360 | 8370 | 8350 | 2392 |
| 302 | 20250424 | 140000 | 4366167205 | 8360 | 8370 | 8370 | 8350 | 5449 |
| 303 | 20250424 | 135900 | 4320606075 | 8360 | 8380 | 8380 | 8350 | 16331 |
| 304 | 20250424 | 135800 | 4184077555 | 8380 | 8410 | 8410 | 8370 | 17340 |
| 305 | 20250424 | 135700 | 4038671560 | 8420 | 8410 | 8420 | 8410 | 4580 |
| 306 | 20250424 | 135600 | 4000153610 | 8400 | 8410 | 8410 | 8400 | 1228 |
| 307 | 20250424 | 135500 | 3989829480 | 8420 | 8400 | 8420 | 8400 | 588 |
| 308 | 20250424 | 135400 | 3984884240 | 8410 | 8420 | 8430 | 8400 | 3664 |
| 309 | 20250424 | 135300 | 3954084480 | 8430 | 8440 | 8440 | 8420 | 582 |
| 310 | 20250424 | 135200 | 3949178180 | 8440 | 8440 | 8440 | 8410 | 10749 |
| 311 | 20250424 | 135100 | 3858658700 | 8440 | 8440 | 8450 | 8430 | 144 |
| 312 | 20250424 | 135000 | 3857443880 | 8440 | 8450 | 8460 | 8440 | 3728 |
| 313 | 20250424 | 134900 | 3825949120 | 8450 | 8470 | 8470 | 8440 | 1752 |
| 314 | 20250424 | 134800 | 3811143925 | 8470 | 8450 | 8470 | 8450 | 1541 |
| 315 | 20250424 | 134700 | 3798108875 | 8460 | 8460 | 8460 | 8450 | 1160 |
| 316 | 20250424 | 134600 | 3788296005 | 8460 | 8460 | 8470 | 8460 | 1348 |
| 317 | 20250424 | 134500 | 3776891095 | 8460 | 8460 | 8470 | 8450 | 1626 |
| 318 | 20250424 | 134400 | 3763140315 | 8450 | 8440 | 8460 | 8430 | 1425 |
| 319 | 20250424 | 134300 | 3751098335 | 8430 | 8430 | 8450 | 8420 | 2881 |
| 320 | 20250424 | 134200 | 3726809685 | 8420 | 8430 | 8430 | 8420 | 978 |
| 321 | 20250424 | 134100 | 3718572705 | 8420 | 8440 | 8440 | 8410 | 5379 |
| 322 | 20250424 | 134000 | 3673254385 | 8430 | 8460 | 8470 | 8430 | 3114 |
| 323 | 20250424 | 133900 | 3646953195 | 8460 | 8470 | 8470 | 8460 | 3233 |
| 324 | 20250424 | 133800 | 3619601995 | 8470 | 8480 | 8480 | 8470 | 2224 |
| 325 | 20250424 | 133700 | 3600756165 | 8480 | 8470 | 8490 | 8460 | 10761 |
| 326 | 20250424 | 133600 | 3509565685 | 8480 | 8470 | 8490 | 8470 | 7641 |
| 327 | 20250424 | 133500 | 3444785405 | 8470 | 8450 | 8470 | 8450 | 4866 |
| 328 | 20250424 | 133400 | 3403613965 | 8450 | 8450 | 8460 | 8440 | 9338 |
| 329 | 20250424 | 133300 | 3324756595 | 8450 | 8420 | 8450 | 8420 | 3643 |
| 330 | 20250424 | 133200 | 3294034995 | 8420 | 8470 | 8470 | 8410 | 7051 |
| 331 | 20250424 | 133100 | 3234562755 | 8470 | 8450 | 8490 | 8450 | 12393 |
| 332 | 20250424 | 133000 | 3129576625 | 8450 | 8490 | 8500 | 8440 | 17639 |
| 333 | 20250424 | 132900 | 2980145235 | 8490 | 8430 | 8570 | 8430 | 70923 |
| 334 | 20250424 | 132800 | 2377286145 | 8420 | 8430 | 8430 | 8420 | 458 |
| 335 | 20250424 | 132700 | 2373425725 | 8440 | 8440 | 8440 | 8430 | 159 |
| 336 | 20250424 | 132600 | 2372084775 | 8430 | 8430 | 8440 | 8430 | 320 |
| 337 | 20250424 | 132500 | 2369387115 | 8430 | 8430 | 8430 | 8420 | 450 |
| 338 | 20250424 | 132400 | 2365597805 | 8430 | 8430 | 8430 | 8430 | 60 |
| 339 | 20250424 | 132300 | 2365092005 | 8420 | 8430 | 8430 | 8420 | 62 |
| 340 | 20250424 | 132200 | 2364569365 | 8430 | 8430 | 8430 | 8420 | 1115 |
| 341 | 20250424 | 132100 | 2355169935 | 8430 | 8430 | 8430 | 8430 | 14 |
| 342 | 20250424 | 132000 | 2355051915 | 8420 | 8420 | 8430 | 8420 | 54 |
| 343 | 20250424 | 131900 | 2354596715 | 8430 | 8430 | 8430 | 8420 | 119 |
| 344 | 20250424 | 131800 | 2353594225 | 8420 | 8420 | 8430 | 8420 | 687 |
| 345 | 20250424 | 131700 | 2347809615 | 8410 | 8420 | 8420 | 8410 | 790 |
| 346 | 20250424 | 131600 | 2341158045 | 8410 | 8430 | 8430 | 8400 | 6838 |
| 347 | 20250424 | 131500 | 2283556885 | 8430 | 8440 | 8440 | 8430 | 14 |
| 348 | 20250424 | 131400 | 2283438735 | 8430 | 8440 | 8440 | 8430 | 146 |
| 349 | 20250424 | 131300 | 2282206515 | 8440 | 8440 | 8440 | 8430 | 2746 |
| 350 | 20250424 | 131200 | 2259030285 | 8430 | 8440 | 8440 | 8430 | 167 |
| 351 | 20250424 | 131100 | 2257620815 | 8430 | 8450 | 8450 | 8430 | 1341 |
| 352 | 20250424 | 131000 | 2246304100 | 8450 | 8450 | 8450 | 8440 | 87 |
| 353 | 20250424 | 130900 | 2245568970 | 8450 | 8440 | 8450 | 8440 | 1138 |
| 354 | 20250424 | 130800 | 2235953320 | 8440 | 8430 | 8450 | 8430 | 4093 |
| 355 | 20250424 | 130700 | 2201381000 | 8440 | 8440 | 8440 | 8430 | 1300 |
| 356 | 20250424 | 130600 | 2190409010 | 8430 | 8440 | 8440 | 8430 | 11 |
| 357 | 20250424 | 130500 | 2190316180 | 8430 | 8440 | 8440 | 8430 | 589 |
| 358 | 20250424 | 130400 | 2185345030 | 8440 | 8430 | 8440 | 8430 | 648 |
| 359 | 20250424 | 130300 | 2179876410 | 8430 | 8430 | 8430 | 8420 | 313 |
| 360 | 20250424 | 130200 | 2177237830 | 8420 | 8430 | 8430 | 8420 | 150 |
| 361 | 20250424 | 130100 | 2175973350 | 8430 | 8430 | 8430 | 8420 | 757 |
| 362 | 20250424 | 130000 | 2169591850 | 8430 | 8430 | 8430 | 8420 | 168 |
| 363 | 20250424 | 125900 | 2168175920 | 8430 | 8430 | 8430 | 8420 | 18 |
| 364 | 20250424 | 125800 | 2168024220 | 8430 | 8420 | 8430 | 8420 | 1793 |
| 365 | 20250424 | 125700 | 2152915000 | 8415 | 8410 | 8420 | 8410 | 268 |
| 366 | 20250424 | 125600 | 2150660830 | 8405 | 8410 | 8410 | 8400 | 1541 |
| 367 | 20250424 | 125500 | 2137701045 | 8400 | 8410 | 8410 | 8400 | 115 |
| 368 | 20250424 | 125400 | 2136734935 | 8410 | 8410 | 8410 | 8410 | 264 |
| 369 | 20250424 | 125300 | 2134514695 | 8410 | 8410 | 8410 | 8400 | 2644 |
| 370 | 20250424 | 125200 | 2112280695 | 8400 | 8400 | 8410 | 8400 | 862 |
| 371 | 20250424 | 125100 | 2105039845 | 8400 | 8400 | 8400 | 8390 | 10320 |
| 372 | 20250424 | 125000 | 2018352580 | 8400 | 8400 | 8400 | 8395 | 31 |
| 373 | 20250424 | 124900 | 2018092195 | 8390 | 8400 | 8400 | 8390 | 159 |
| 374 | 20250424 | 124800 | 2016757595 | 8400 | 8400 | 8400 | 8390 | 521 |
| 375 | 20250424 | 124700 | 2012382635 | 8400 | 8400 | 8400 | 8390 | 5136 |
| 376 | 20250424 | 124600 | 1969241305 | 8400 | 8400 | 8400 | 8390 | 5617 |
| 377 | 20250424 | 124500 | 1922058535 | 8400 | 8390 | 8400 | 8390 | 6370 |
| 378 | 20250424 | 124400 | 1868551915 | 8400 | 8400 | 8400 | 8390 | 128 |
| 379 | 20250424 | 124300 | 1867476955 | 8400 | 8400 | 8400 | 8390 | 119 |
| 380 | 20250424 | 124200 | 1866477365 | 8400 | 8400 | 8400 | 8390 | 2377 |
| 381 | 20250424 | 124100 | 1846511995 | 8390 | 8390 | 8400 | 8390 | 115 |
| 382 | 20250424 | 124000 | 1845546305 | 8400 | 8400 | 8400 | 8390 | 262 |
| 383 | 20250424 | 123900 | 1843346305 | 8390 | 8400 | 8400 | 8390 | 187 |
| 384 | 20250424 | 123800 | 1841775885 | 8400 | 8400 | 8400 | 8390 | 1003 |
| 385 | 20250424 | 123700 | 1833352265 | 8400 | 8400 | 8400 | 8390 | 218 |
| 386 | 20250424 | 123600 | 1831521355 | 8400 | 8400 | 8400 | 8390 | 210 |
| 387 | 20250424 | 123500 | 1829758375 | 8400 | 8390 | 8400 | 8390 | 361 |
| 388 | 20250424 | 123400 | 1826726355 | 8400 | 8395 | 8400 | 8390 | 258 |
| 389 | 20250424 | 123300 | 1824560265 | 8400 | 8400 | 8400 | 8395 | 5222 |
| 390 | 20250424 | 123200 | 1780695565 | 8400 | 8410 | 8410 | 8390 | 3055 |
| 391 | 20250424 | 123100 | 1755034225 | 8410 | 8410 | 8410 | 8400 | 67 |
| 392 | 20250424 | 123000 | 1754470775 | 8410 | 8410 | 8410 | 8400 | 146 |
| 393 | 20250424 | 122900 | 1753244155 | 8400 | 8410 | 8410 | 8400 | 68 |
| 394 | 20250424 | 122800 | 1752672305 | 8410 | 8410 | 8410 | 8400 | 185 |
| 395 | 20250424 | 122700 | 1751117695 | 8410 | 8400 | 8410 | 8400 | 31 |
| 396 | 20250424 | 122600 | 1750857185 | 8410 | 8400 | 8410 | 8400 | 239 |
| 397 | 20250424 | 122500 | 1748849365 | 8400 | 8410 | 8410 | 8400 | 155 |
| 398 | 20250424 | 122400 | 1747546855 | 8410 | 8410 | 8410 | 8410 | 73 |
| 399 | 20250424 | 122300 | 1746932925 | 8400 | 8410 | 8410 | 8400 | 506 |
| 400 | 20250424 | 122200 | 1742678385 | 8410 | 8410 | 8410 | 8405 | 71 |
| 401 | 20250424 | 122100 | 1742081285 | 8410 | 8410 | 8410 | 8400 | 178 |
| 402 | 20250424 | 122000 | 1740585010 | 8410 | 8410 | 8410 | 8400 | 347 |
| 403 | 20250424 | 121900 | 1737668090 | 8400 | 8400 | 8410 | 8400 | 405 |
| 404 | 20250424 | 121800 | 1734262130 | 8410 | 8410 | 8410 | 8400 | 257 |
| 405 | 20250424 | 121700 | 1732101100 | 8410 | 8410 | 8410 | 8400 | 212 |
| 406 | 20250424 | 121600 | 1730319390 | 8410 | 8410 | 8410 | 8400 | 126 |
| 407 | 20250424 | 121500 | 1729260820 | 8410 | 8410 | 8410 | 8410 | 141 |
| 408 | 20250424 | 121400 | 1728075010 | 8410 | 8410 | 8410 | 8400 | 50 |
| 409 | 20250424 | 121300 | 1727654820 | 8400 | 8400 | 8410 | 8400 | 120 |
| 410 | 20250424 | 121200 | 1726646770 | 8410 | 8410 | 8410 | 8410 | 21 |
| 411 | 20250424 | 121100 | 1726470160 | 8400 | 8410 | 8410 | 8400 | 18 |
| 412 | 20250424 | 121000 | 1726318790 | 8410 | 8400 | 8420 | 8400 | 767 |
| 413 | 20250424 | 120900 | 1719875405 | 8395 | 8400 | 8400 | 8395 | 132 |
| 414 | 20250424 | 120800 | 1718766620 | 8400 | 8400 | 8400 | 8390 | 482 |
| 415 | 20250424 | 120700 | 1714720680 | 8400 | 8400 | 8400 | 8390 | 925 |
| 416 | 20250424 | 120600 | 1706950870 | 8400 | 8400 | 8400 | 8390 | 208 |
| 417 | 20250424 | 120500 | 1705204740 | 8395 | 8400 | 8400 | 8390 | 102 |
| 418 | 20250424 | 120400 | 1704347975 | 8400 | 8410 | 8410 | 8390 | 74 |
| 419 | 20250424 | 120300 | 1703725845 | 8400 | 8410 | 8410 | 8400 | 938 |
| 420 | 20250424 | 120200 | 1695846135 | 8410 | 8410 | 8410 | 8400 | 23 |
| 421 | 20250424 | 120100 | 1695652725 | 8400 | 8400 | 8410 | 8390 | 7981 |
| 422 | 20250424 | 120000 | 1628612335 | 8400 | 8390 | 8400 | 8390 | 1561 |
| 423 | 20250424 | 115900 | 1615505625 | 8400 | 8400 | 8400 | 8390 | 424 |
| 424 | 20250424 | 115800 | 1611945155 | 8400 | 8400 | 8400 | 8390 | 232 |
| 425 | 20250424 | 115700 | 1609996365 | 8400 | 8390 | 8400 | 8390 | 444 |
| 426 | 20250424 | 115600 | 1606268165 | 8400 | 8400 | 8400 | 8390 | 124 |
| 427 | 20250424 | 115500 | 1605226585 | 8400 | 8390 | 8400 | 8390 | 219 |
| 428 | 20250424 | 115400 | 1603388285 | 8400 | 8400 | 8400 | 8390 | 43 |
| 429 | 20250424 | 115300 | 1603027095 | 8400 | 8410 | 8410 | 8390 | 4024 |
| 430 | 20250424 | 115200 | 1569224745 | 8410 | 8410 | 8410 | 8400 | 130 |
| 431 | 20250424 | 115100 | 1568131765 | 8410 | 8410 | 8410 | 8400 | 202 |
| 432 | 20250424 | 115000 | 1566434175 | 8410 | 8410 | 8410 | 8400 | 263 |
| 433 | 20250424 | 114900 | 1564222365 | 8410 | 8410 | 8410 | 8400 | 206 |
| 434 | 20250424 | 114800 | 1562489945 | 8410 | 8410 | 8410 | 8400 | 135 |
| 435 | 20250424 | 114700 | 1561354605 | 8410 | 8410 | 8420 | 8400 | 2344 |
| 436 | 20250424 | 114600 | 1541641435 | 8420 | 8410 | 8420 | 8410 | 99 |
| 437 | 20250424 | 114500 | 1540808175 | 8410 | 8410 | 8420 | 8410 | 168 |
| 438 | 20250424 | 114400 | 1539395255 | 8410 | 8420 | 8420 | 8410 | 19 |
| 439 | 20250424 | 114300 | 1539235305 | 8420 | 8420 | 8420 | 8410 | 424 |
| 440 | 20250424 | 114200 | 1535665525 | 8420 | 8440 | 8440 | 8420 | 4743 |
| 441 | 20250424 | 114100 | 1495690895 | 8440 | 8440 | 8440 | 8430 | 158 |
| 442 | 20250424 | 114000 | 1494357645 | 8440 | 8440 | 8440 | 8430 | 98 |
| 443 | 20250424 | 113900 | 1493530535 | 8440 | 8440 | 8440 | 8430 | 149 |
| 444 | 20250424 | 113800 | 1492272985 | 8440 | 8440 | 8440 | 8430 | 473 |
| 445 | 20250424 | 113700 | 1488280895 | 8440 | 8440 | 8440 | 8430 | 110 |
| 446 | 20250424 | 113600 | 1487352515 | 8440 | 8440 | 8440 | 8440 | 131 |
| 447 | 20250424 | 113500 | 1486246875 | 8440 | 8430 | 8440 | 8430 | 435 |
| 448 | 20250424 | 113400 | 1482575505 | 8440 | 8440 | 8440 | 8430 | 2974 |
| 449 | 20250424 | 113300 | 1457478115 | 8440 | 8430 | 8440 | 8430 | 266 |
| 450 | 20250424 | 113200 | 1455235595 | 8420 | 8430 | 8430 | 8420 | 2207 |
| 451 | 20250424 | 113100 | 1436630935 | 8420 | 8420 | 8430 | 8420 | 613 |
| 452 | 20250424 | 113000 | 1431468885 | 8430 | 8420 | 8430 | 8420 | 1266 |
| 453 | 20250424 | 112900 | 1420808585 | 8410 | 8420 | 8420 | 8410 | 272 |
| 454 | 20250424 | 112800 | 1418518725 | 8420 | 8420 | 8430 | 8420 | 961 |
| 455 | 20250424 | 112700 | 1410426825 | 8420 | 8420 | 8420 | 8420 | 974 |
| 456 | 20250424 | 112600 | 1402225745 | 8420 | 8420 | 8420 | 8410 | 188 |
| 457 | 20250424 | 112500 | 1400642815 | 8420 | 8420 | 8420 | 8410 | 125 |
| 458 | 20250424 | 112400 | 1399590475 | 8420 | 8410 | 8420 | 8410 | 322 |
| 459 | 20250424 | 112300 | 1396879735 | 8420 | 8420 | 8420 | 8410 | 379 |
| 460 | 20250424 | 112200 | 1393688575 | 8410 | 8420 | 8420 | 8410 | 256 |
| 461 | 20250424 | 112100 | 1391533415 | 8420 | 8420 | 8420 | 8410 | 219 |
| 462 | 20250424 | 112000 | 1389689445 | 8410 | 8420 | 8420 | 8410 | 95 |
| 463 | 20250424 | 111900 | 1388889565 | 8410 | 8420 | 8420 | 8410 | 36 |
| 464 | 20250424 | 111800 | 1388586465 | 8430 | 8430 | 8430 | 8430 | 8 |
| 465 | 20250424 | 111700 | 1388519025 | 8410 | 8420 | 8430 | 8410 | 1126 |
| 466 | 20250424 | 111600 | 1379037405 | 8430 | 8395 | 8430 | 8390 | 7016 |
| 467 | 20250424 | 111500 | 1320088025 | 8400 | 8400 | 8400 | 8390 | 28 |
| 468 | 20250424 | 111400 | 1319853025 | 8390 | 8400 | 8400 | 8390 | 273 |
| 469 | 20250424 | 111300 | 1317559845 | 8390 | 8400 | 8400 | 8390 | 212 |
| 470 | 20250424 | 111200 | 1315780655 | 8400 | 8400 | 8400 | 8400 | 100 |
| 471 | 20250424 | 111100 | 1314940655 | 8400 | 8400 | 8400 | 8390 | 343 |
| 472 | 20250424 | 111000 | 1312061145 | 8400 | 8390 | 8400 | 8390 | 201 |
| 473 | 20250424 | 110900 | 1310373285 | 8390 | 8400 | 8400 | 8390 | 330 |
| 474 | 20250424 | 110800 | 1307602645 | 8400 | 8400 | 8400 | 8390 | 525 |
| 475 | 20250424 | 110700 | 1303196035 | 8400 | 8395 | 8400 | 8390 | 49 |
| 476 | 20250424 | 110600 | 1302784460 | 8400 | 8395 | 8400 | 8390 | 198 |
| 477 | 20250424 | 110500 | 1301122600 | 8390 | 8390 | 8400 | 8390 | 134 |
| 478 | 20250424 | 110400 | 1299998075 | 8400 | 8410 | 8410 | 8390 | 1095 |
| 479 | 20250424 | 110300 | 1290801775 | 8400 | 8380 | 8410 | 8380 | 4175 |
| 480 | 20250424 | 110200 | 1255767165 | 8380 | 8410 | 8410 | 8380 | 11940 |
| 481 | 20250424 | 110100 | 1155506465 | 8400 | 8410 | 8410 | 8400 | 9 |
| 482 | 20250424 | 110000 | 1155430795 | 8410 | 8410 | 8410 | 8410 | 19 |
| 483 | 20250424 | 105900 | 1155271005 | 8400 | 8410 | 8410 | 8400 | 318 |
| 484 | 20250424 | 105800 | 1152596865 | 8410 | 8410 | 8410 | 8400 | 326 |
| 485 | 20250424 | 105700 | 1149855235 | 8410 | 8410 | 8410 | 8400 | 990 |
| 486 | 20250424 | 105600 | 1141537345 | 8400 | 8410 | 8410 | 8400 | 467 |
| 487 | 20250424 | 105500 | 1137609895 | 8410 | 8410 | 8420 | 8410 | 140 |
| 488 | 20250424 | 105400 | 1136432455 | 8410 | 8420 | 8420 | 8410 | 554 |
| 489 | 20250424 | 105300 | 1131772205 | 8420 | 8420 | 8420 | 8410 | 55 |
| 490 | 20250424 | 105200 | 1131309125 | 8420 | 8410 | 8420 | 8400 | 2659 |
| 491 | 20250424 | 105100 | 1108945625 | 8410 | 8410 | 8410 | 8400 | 114 |
| 492 | 20250424 | 105000 | 1107986950 | 8410 | 8410 | 8410 | 8400 | 732 |
| 493 | 20250424 | 104900 | 1101833760 | 8410 | 8400 | 8410 | 8400 | 243 |
| 494 | 20250424 | 104800 | 1099790480 | 8410 | 8410 | 8420 | 8405 | 989 |
| 495 | 20250424 | 104700 | 1091472245 | 8410 | 8410 | 8420 | 8400 | 1008 |
| 496 | 20250424 | 104600 | 1082994575 | 8420 | 8410 | 8420 | 8410 | 251 |
| 497 | 20250424 | 104500 | 1080882655 | 8420 | 8420 | 8420 | 8410 | 1796 |
| 498 | 20250424 | 104400 | 1065776935 | 8410 | 8420 | 8420 | 8410 | 5 |
| 499 | 20250424 | 104300 | 1065734855 | 8420 | 8415 | 8420 | 8410 | 255 |
| 500 | 20250424 | 104200 | 1063589180 | 8410 | 8410 | 8420 | 8410 | 171 |
| 501 | 20250424 | 104100 | 1062150755 | 8420 | 8420 | 8420 | 8410 | 107 |
| 502 | 20250424 | 104000 | 1061250315 | 8415 | 8420 | 8420 | 8410 | 165 |
| 503 | 20250424 | 103900 | 1059862285 | 8420 | 8420 | 8420 | 8410 | 50 |
| 504 | 20250424 | 103800 | 1059441295 | 8410 | 8420 | 8420 | 8410 | 112 |
| 505 | 20250424 | 103700 | 1058498460 | 8420 | 8420 | 8420 | 8410 | 259 |
| 506 | 20250424 | 103600 | 1056317690 | 8420 | 8420 | 8420 | 8420 | 73 |
| 507 | 20250424 | 103500 | 1055703030 | 8410 | 8420 | 8420 | 8410 | 20 |
| 508 | 20250424 | 103400 | 1055534650 | 8420 | 8430 | 8430 | 8420 | 100 |
| 509 | 20250424 | 103300 | 1054692570 | 8430 | 8430 | 8430 | 8410 | 426 |
| 510 | 20250424 | 103200 | 1051105030 | 8430 | 8430 | 8430 | 8410 | 95 |
| 511 | 20250424 | 103100 | 1050304630 | 8430 | 8430 | 8430 | 8420 | 146 |
| 512 | 20250424 | 103000 | 1049074860 | 8430 | 8430 | 8430 | 8420 | 116 |
| 513 | 20250424 | 102900 | 1048098040 | 8430 | 8430 | 8430 | 8420 | 68 |
| 514 | 20250424 | 102800 | 1047525140 | 8430 | 8410 | 8430 | 8410 | 2701 |
| 515 | 20250424 | 102700 | 1024782530 | 8420 | 8420 | 8420 | 8410 | 109 |
| 516 | 20250424 | 102600 | 1023865480 | 8410 | 8410 | 8420 | 8400 | 901 |
| 517 | 20250424 | 102500 | 1016290100 | 8410 | 8410 | 8410 | 8400 | 538 |
| 518 | 20250424 | 102400 | 1011766570 | 8410 | 8405 | 8410 | 8400 | 477 |
| 519 | 20250424 | 102300 | 1007756410 | 8410 | 8410 | 8410 | 8400 | 25 |
| 520 | 20250424 | 102200 | 1007546185 | 8400 | 8410 | 8410 | 8400 | 150 |
| 521 | 20250424 | 102100 | 1006286075 | 8400 | 8410 | 8420 | 8400 | 1759 |
| 522 | 20250424 | 102000 | 991492285 | 8410 | 8420 | 8420 | 8410 | 140 |
| 523 | 20250424 | 101900 | 990313495 | 8420 | 8420 | 8420 | 8410 | 308 |
| 524 | 20250424 | 101800 | 987720145 | 8420 | 8420 | 8420 | 8420 | 175 |
| 525 | 20250424 | 101700 | 986246645 | 8420 | 8420 | 8420 | 8410 | 128 |
| 526 | 20250424 | 101600 | 985169395 | 8420 | 8420 | 8420 | 8410 | 2649 |
| 527 | 20250424 | 101500 | 962890605 | 8420 | 8420 | 8430 | 8420 | 166 |
| 528 | 20250424 | 101400 | 961492845 | 8420 | 8410 | 8430 | 8410 | 1096 |
| 529 | 20250424 | 101300 | 952264775 | 8420 | 8420 | 8420 | 8420 | 288 |
| 530 | 20250424 | 101200 | 949839815 | 8420 | 8420 | 8420 | 8420 | 988 |
| 531 | 20250424 | 101100 | 941520855 | 8420 | 8420 | 8420 | 8410 | 235 |
| 532 | 20250424 | 101000 | 939542585 | 8420 | 8420 | 8420 | 8415 | 155 |
| 533 | 20250424 | 100900 | 938237560 | 8420 | 8430 | 8430 | 8420 | 432 |
| 534 | 20250424 | 100800 | 934599970 | 8430 | 8430 | 8440 | 8430 | 473 |
| 535 | 20250424 | 100700 | 930612490 | 8430 | 8420 | 8430 | 8410 | 1177 |
| 536 | 20250424 | 100600 | 920702370 | 8420 | 8420 | 8420 | 8420 | 288 |
| 537 | 20250424 | 100500 | 918277410 | 8410 | 8420 | 8420 | 8410 | 335 |
| 538 | 20250424 | 100400 | 915456750 | 8420 | 8420 | 8420 | 8410 | 952 |
| 539 | 20250424 | 100300 | 907443910 | 8420 | 8440 | 8440 | 8420 | 5496 |
| 540 | 20250424 | 100200 | 861143080 | 8440 | 8440 | 8440 | 8430 | 217 |
| 541 | 20250424 | 100100 | 859311800 | 8440 | 8440 | 8440 | 8440 | 23 |
| 542 | 20250424 | 100000 | 859117680 | 8430 | 8430 | 8440 | 8430 | 839 |
| 543 | 20250424 | 095900 | 852043410 | 8430 | 8425 | 8430 | 8425 | 1723 |
| 544 | 20250424 | 095800 | 837518545 | 8430 | 8425 | 8430 | 8425 | 8 |
| 545 | 20250424 | 095700 | 837451120 | 8430 | 8430 | 8430 | 8430 | 2418 |
| 546 | 20250424 | 095600 | 817067380 | 8420 | 8430 | 8430 | 8420 | 504 |
| 547 | 20250424 | 095500 | 812823530 | 8430 | 8430 | 8430 | 8430 | 91 |
| 548 | 20250424 | 095400 | 812056400 | 8430 | 8430 | 8430 | 8420 | 227 |
| 549 | 20250424 | 095300 | 810144020 | 8430 | 8430 | 8430 | 8430 | 111 |
| 550 | 20250424 | 095200 | 809208290 | 8430 | 8420 | 8430 | 8420 | 187 |
| 551 | 20250424 | 095100 | 807632800 | 8430 | 8430 | 8430 | 8420 | 124 |
| 552 | 20250424 | 095000 | 806588530 | 8420 | 8410 | 8420 | 8410 | 4036 |
| 553 | 20250424 | 094900 | 772605520 | 8420 | 8420 | 8420 | 8410 | 68 |
| 554 | 20250424 | 094800 | 772033560 | 8410 | 8410 | 8420 | 8410 | 578 |
| 555 | 20250424 | 094700 | 767172500 | 8410 | 8420 | 8420 | 8410 | 1671 |
| 556 | 20250424 | 094600 | 753119160 | 8420 | 8420 | 8430 | 8410 | 1408 |
| 557 | 20250424 | 094500 | 741264810 | 8420 | 8420 | 8420 | 8420 | 137 |
| 558 | 20250424 | 094400 | 740111270 | 8420 | 8420 | 8420 | 8410 | 247 |
| 559 | 20250424 | 094300 | 738032660 | 8420 | 8420 | 8420 | 8410 | 122 |
| 560 | 20250424 | 094200 | 737006420 | 8420 | 8420 | 8420 | 8420 | 43 |
| 561 | 20250424 | 094100 | 736644360 | 8410 | 8420 | 8420 | 8410 | 411 |
| 562 | 20250424 | 094000 | 733187230 | 8420 | 8420 | 8430 | 8410 | 171 |
| 563 | 20250424 | 093900 | 731747360 | 8420 | 8420 | 8420 | 8410 | 534 |
| 564 | 20250424 | 093800 | 727251100 | 8420 | 8420 | 8420 | 8420 | 149 |
| 565 | 20250424 | 093700 | 725996520 | 8420 | 8420 | 8420 | 8420 | 18 |
| 566 | 20250424 | 093600 | 725844960 | 8420 | 8425 | 8425 | 8415 | 674 |
| 567 | 20250424 | 093500 | 720170325 | 8425 | 8425 | 8425 | 8420 | 243 |
| 568 | 20250424 | 093400 | 718123815 | 8425 | 8430 | 8430 | 8420 | 154 |
| 569 | 20250424 | 093300 | 716826660 | 8420 | 8420 | 8430 | 8420 | 689 |
| 570 | 20250424 | 093200 | 711024890 | 8420 | 8440 | 8450 | 8410 | 573 |
| 571 | 20250424 | 093100 | 706202540 | 8450 | 8420 | 8450 | 8420 | 841 |
| 572 | 20250424 | 093000 | 699110320 | 8420 | 8420 | 8430 | 8410 | 706 |
| 573 | 20250424 | 092900 | 693164660 | 8430 | 8400 | 8430 | 8390 | 1393 |
| 574 | 20250424 | 092800 | 681438350 | 8400 | 8390 | 8400 | 8390 | 1160 |
| 575 | 20250424 | 092700 | 671694990 | 8400 | 8410 | 8410 | 8390 | 414 |
| 576 | 20250424 | 092600 | 668215890 | 8400 | 8400 | 8410 | 8390 | 705 |
| 577 | 20250424 | 092500 | 662299870 | 8400 | 8390 | 8410 | 8390 | 911 |
| 578 | 20250424 | 092400 | 654648520 | 8390 | 8390 | 8400 | 8380 | 1229 |
| 579 | 20250424 | 092300 | 644337680 | 8390 | 8400 | 8400 | 8390 | 653 |
| 580 | 20250424 | 092200 | 638853040 | 8380 | 8400 | 8410 | 8380 | 2781 |
| 581 | 20250424 | 092100 | 615501260 | 8410 | 8390 | 8410 | 8380 | 4530 |
| 582 | 20250424 | 092000 | 577500370 | 8380 | 8390 | 8390 | 8380 | 1540 |
| 583 | 20250424 | 091900 | 564586990 | 8390 | 8380 | 8390 | 8380 | 991 |
| 584 | 20250424 | 091800 | 556272730 | 8380 | 8400 | 8400 | 8380 | 6042 |
| 585 | 20250424 | 091700 | 505552940 | 8410 | 8435 | 8440 | 8400 | 6113 |
| 586 | 20250424 | 091600 | 454064665 | 8440 | 8440 | 8450 | 8430 | 698 |
| 587 | 20250424 | 091500 | 448173315 | 8430 | 8440 | 8450 | 8420 | 885 |
| 588 | 20250424 | 091400 | 440707375 | 8420 | 8420 | 8440 | 8410 | 2399 |
| 589 | 20250424 | 091300 | 420488225 | 8420 | 8425 | 8425 | 8410 | 286 |
| 590 | 20250424 | 091200 | 418080605 | 8425 | 8420 | 8425 | 8410 | 1705 |
| 591 | 20250424 | 091100 | 403734500 | 8410 | 8420 | 8430 | 8410 | 2486 |
| 592 | 20250424 | 091000 | 382792690 | 8420 | 8430 | 8440 | 8420 | 2631 |
| 593 | 20250424 | 090900 | 360621700 | 8430 | 8440 | 8450 | 8430 | 1606 |
| 594 | 20250424 | 090800 | 347067490 | 8440 | 8460 | 8460 | 8440 | 867 |
| 595 | 20250424 | 090700 | 339744740 | 8450 | 8450 | 8460 | 8450 | 2398 |
| 596 | 20250424 | 090600 | 319481620 | 8450 | 8460 | 8460 | 8450 | 359 |
| 597 | 20250424 | 090500 | 316446720 | 8450 | 8450 | 8460 | 8450 | 1626 |
| 598 | 20250424 | 090400 | 302695950 | 8450 | 8430 | 8460 | 8430 | 3060 |
| 599 | 20250424 | 090300 | 276835100 | 8450 | 8450 | 8460 | 8430 | 2379 |
| 600 | 20250424 | 090200 | 256737015 | 8460 | 8420 | 8460 | 8420 | 955 |
| 601 | 20250424 | 090100 | 248689770 | 8420 | 8460 | 8490 | 8410 | 8378 |
| 602 | 20250424 | 090000 | 177980500 | 8470 | 8500 | 8510 | 8470 | 20959 |