34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 3 | 20241024 | 194500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241024 | 194400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241024 | 194300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241024 | 194200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241024 | 194100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241024 | 194000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241024 | 193900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241024 | 193800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241024 | 193700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241024 | 193600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241024 | 193500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241024 | 193400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241024 | 193300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241024 | 193200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241024 | 193100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241024 | 193000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241024 | 192900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241024 | 192800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241024 | 192700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241024 | 192600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241024 | 192500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241024 | 192400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241024 | 192300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241024 | 192200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241024 | 192100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241024 | 192000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241024 | 191900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241024 | 191800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241024 | 191700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241024 | 191600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 33 | 20241024 | 191500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241024 | 191400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241024 | 191300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241024 | 191200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241024 | 191100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241024 | 191000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241024 | 190900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241024 | 190800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241024 | 190700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241024 | 190600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241024 | 190500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241024 | 190400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241024 | 190300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241024 | 190200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241024 | 190100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241024 | 190000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241024 | 185900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241024 | 185800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241024 | 185700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241024 | 185600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241024 | 185500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241024 | 185400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241024 | 185300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241024 | 185200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241024 | 185100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241024 | 185000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241024 | 184900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241024 | 184800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241024 | 184700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241024 | 184600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 63 | 20241024 | 184500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241024 | 184400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241024 | 184300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241024 | 184200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241024 | 184100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241024 | 184000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241024 | 183900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241024 | 183800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241024 | 183700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241024 | 183600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241024 | 183500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241024 | 183400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241024 | 183300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241024 | 183200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241024 | 183100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241024 | 183000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241024 | 182900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241024 | 182800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241024 | 182700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241024 | 182600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241024 | 182500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241024 | 182400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241024 | 182300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241024 | 182200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241024 | 182100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241024 | 182000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241024 | 181900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241024 | 181800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241024 | 181700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241024 | 181600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 93 | 20241024 | 181500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241024 | 181400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241024 | 181300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241024 | 181200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241024 | 181100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241024 | 181000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241024 | 180900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241024 | 180800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241024 | 180700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241024 | 180600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241024 | 180500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241024 | 180400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241024 | 180300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241024 | 180200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241024 | 180100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241024 | 180000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241024 | 175900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241024 | 175800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241024 | 175700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241024 | 175600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241024 | 175500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241024 | 175400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241024 | 175300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241024 | 175200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241024 | 175100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241024 | 175000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241024 | 174900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241024 | 174800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241024 | 174700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241024 | 174600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 123 | 20241024 | 174500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241024 | 174400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241024 | 174300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241024 | 174200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241024 | 174100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241024 | 174000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241024 | 173900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241024 | 173800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241024 | 173700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241024 | 173600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241024 | 173500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241024 | 173400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241024 | 173300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241024 | 173200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241024 | 173100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241024 | 173000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241024 | 172900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241024 | 172800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241024 | 172700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241024 | 172600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241024 | 172500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241024 | 172400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241024 | 172300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241024 | 172200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241024 | 172100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241024 | 172000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241024 | 171900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241024 | 171800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241024 | 171700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241024 | 171600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 153 | 20241024 | 171500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241024 | 171400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241024 | 171300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241024 | 171200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241024 | 171100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241024 | 171000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241024 | 170900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241024 | 170800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241024 | 170700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241024 | 170600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241024 | 170500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241024 | 170400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241024 | 170300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241024 | 170200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241024 | 170100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241024 | 170000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241024 | 165900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241024 | 165800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241024 | 165700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241024 | 165600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241024 | 165500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241024 | 165400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241024 | 165300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241024 | 165200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241024 | 165100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241024 | 165000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241024 | 164900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241024 | 164800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241024 | 164700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241024 | 164600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 183 | 20241024 | 164500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241024 | 164400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241024 | 164300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241024 | 164200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241024 | 164100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241024 | 164000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241024 | 163900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241024 | 163800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241024 | 163700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241024 | 163600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241024 | 163500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241024 | 163400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241024 | 163300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241024 | 163200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241024 | 163100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241024 | 163000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241024 | 162900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241024 | 162800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241024 | 162700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241024 | 162600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241024 | 162500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241024 | 162400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241024 | 162300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241024 | 162200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241024 | 162100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241024 | 162000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241024 | 161900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241024 | 161800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241024 | 161700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241024 | 161600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 213 | 20241024 | 161500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241024 | 161400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241024 | 161300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241024 | 161200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241024 | 161100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241024 | 161000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241024 | 160900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241024 | 160800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241024 | 160700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241024 | 160600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241024 | 160500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241024 | 160400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241024 | 160300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241024 | 160200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241024 | 160100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241024 | 160000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241024 | 155900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241024 | 155800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241024 | 155700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241024 | 155600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241024 | 155500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241024 | 155400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241024 | 155300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241024 | 155200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241024 | 155100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241024 | 155000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241024 | 154900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241024 | 154800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241024 | 154700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241024 | 154600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 243 | 20241024 | 154500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241024 | 154400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241024 | 154300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20241024 | 154200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20241024 | 154100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20241024 | 154000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20241024 | 153900 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20241024 | 153800 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20241024 | 153700 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20241024 | 153600 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20241024 | 153500 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20241024 | 153400 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20241024 | 153300 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20241024 | 153200 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20241024 | 153100 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20241024 | 153000 | 9747670450 | 18500 | 18500 | 18500 | 18500 | 8295 |
| 259 | 20241024 | 152900 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20241024 | 152800 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20241024 | 152700 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20241024 | 152600 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20241024 | 152500 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20241024 | 152400 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20241024 | 152300 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20241024 | 152200 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20241024 | 152100 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20241024 | 152000 | 9594212950 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20241024 | 151900 | 9594212950 | 18340 | 18370 | 18370 | 18330 | 3997 |
| 270 | 20241024 | 151800 | 9520861370 | 18360 | 18360 | 18370 | 18360 | 1888 |
| 271 | 20241024 | 151700 | 9486195050 | 18360 | 18300 | 18360 | 18300 | 2122 |
| 272 | 20241024 | 151600 | 9447271770 | 18300 | 18330 | 18330 | 18300 | 4279 |
| 273 | 20241024 | 151500 | 9368920520 | 18320 | 18390 | 18390 | 18320 | 3001 |
| 274 | 20241024 | 151400 | 9313814170 | 18380 | 18460 | 18460 | 18380 | 3376 |
| 275 | 20241024 | 151300 | 9251597940 | 18460 | 18480 | 18490 | 18440 | 1641 |
| 276 | 20241024 | 151200 | 9221308350 | 18490 | 18480 | 18510 | 18480 | 2131 |
| 277 | 20241024 | 151100 | 9181889120 | 18470 | 18500 | 18520 | 18470 | 2055 |
| 278 | 20241024 | 151000 | 9143889480 | 18510 | 18450 | 18510 | 18450 | 290 |
| 279 | 20241024 | 150900 | 9138533070 | 18450 | 18590 | 18590 | 18450 | 3401 |
| 280 | 20241024 | 150800 | 9075511950 | 18590 | 18560 | 18610 | 18540 | 1779 |
| 281 | 20241024 | 150700 | 9042447510 | 18560 | 18550 | 18560 | 18540 | 648 |
| 282 | 20241024 | 150600 | 9030427510 | 18590 | 18610 | 18610 | 18540 | 2587 |
| 283 | 20241024 | 150500 | 8982361930 | 18610 | 18600 | 18610 | 18590 | 1607 |
| 284 | 20241024 | 150400 | 8952463620 | 18600 | 18550 | 18600 | 18550 | 2859 |
| 285 | 20241024 | 150300 | 8899355330 | 18570 | 18540 | 18570 | 18530 | 4939 |
| 286 | 20241024 | 150200 | 8807759350 | 18540 | 18550 | 18550 | 18490 | 958 |
| 287 | 20241024 | 150100 | 8790016310 | 18510 | 18540 | 18560 | 18510 | 1574 |
| 288 | 20241024 | 150000 | 8760836870 | 18540 | 18460 | 18550 | 18450 | 1983 |
| 289 | 20241024 | 145900 | 8724199010 | 18450 | 18630 | 18630 | 18450 | 6721 |
| 290 | 20241024 | 145800 | 8599771040 | 18630 | 18500 | 18630 | 18500 | 5497 |
| 291 | 20241024 | 145700 | 8497567790 | 18500 | 18400 | 18520 | 18400 | 4937 |
| 292 | 20241024 | 145600 | 8406356730 | 18400 | 18400 | 18400 | 18400 | 51 |
| 293 | 20241024 | 145500 | 8405418330 | 18400 | 18430 | 18440 | 18390 | 1624 |
| 294 | 20241024 | 145400 | 8375535210 | 18440 | 18430 | 18440 | 18430 | 90 |
| 295 | 20241024 | 145300 | 8373876300 | 18410 | 18420 | 18450 | 18400 | 3229 |
| 296 | 20241024 | 145200 | 8314359570 | 18420 | 18380 | 18420 | 18380 | 1442 |
| 297 | 20241024 | 145100 | 8287830240 | 18380 | 18350 | 18380 | 18350 | 646 |
| 298 | 20241024 | 145000 | 8275967310 | 18360 | 18350 | 18360 | 18350 | 490 |
| 299 | 20241024 | 144900 | 8266974610 | 18340 | 18340 | 18360 | 18340 | 1100 |
| 300 | 20241024 | 144800 | 8246795070 | 18340 | 18330 | 18340 | 18320 | 479 |
| 301 | 20241024 | 144700 | 8238013000 | 18330 | 18340 | 18340 | 18320 | 969 |
| 302 | 20241024 | 144600 | 8220250710 | 18340 | 18310 | 18340 | 18310 | 3126 |
| 303 | 20241024 | 144500 | 8162949260 | 18300 | 18300 | 18300 | 18250 | 793 |
| 304 | 20241024 | 144400 | 8148438340 | 18300 | 18240 | 18300 | 18240 | 673 |
| 305 | 20241024 | 144300 | 8136139030 | 18240 | 18240 | 18240 | 18240 | 527 |
| 306 | 20241024 | 144200 | 8126526550 | 18230 | 18230 | 18240 | 18230 | 802 |
| 307 | 20241024 | 144100 | 8111905590 | 18230 | 18230 | 18240 | 18230 | 354 |
| 308 | 20241024 | 144000 | 8105451980 | 18240 | 18240 | 18260 | 18240 | 633 |
| 309 | 20241024 | 143900 | 8093904560 | 18250 | 18260 | 18260 | 18250 | 476 |
| 310 | 20241024 | 143800 | 8085216310 | 18250 | 18250 | 18250 | 18250 | 132 |
| 311 | 20241024 | 143700 | 8082807310 | 18240 | 18240 | 18240 | 18240 | 111 |
| 312 | 20241024 | 143600 | 8080782670 | 18240 | 18220 | 18240 | 18220 | 47 |
| 313 | 20241024 | 143500 | 8079925950 | 18210 | 18220 | 18220 | 18200 | 1393 |
| 314 | 20241024 | 143400 | 8054568890 | 18210 | 18210 | 18230 | 18210 | 3222 |
| 315 | 20241024 | 143300 | 7995886250 | 18220 | 18240 | 18240 | 18220 | 873 |
| 316 | 20241024 | 143200 | 7979973870 | 18250 | 18270 | 18270 | 18250 | 536 |
| 317 | 20241024 | 143100 | 7970188070 | 18270 | 18270 | 18280 | 18270 | 246 |
| 318 | 20241024 | 143000 | 7965693640 | 18270 | 18280 | 18310 | 18270 | 1163 |
| 319 | 20241024 | 142900 | 7944415320 | 18280 | 18250 | 18280 | 18250 | 596 |
| 320 | 20241024 | 142800 | 7933524910 | 18250 | 18270 | 18280 | 18250 | 274 |
| 321 | 20241024 | 142700 | 7928523550 | 18280 | 18270 | 18290 | 18250 | 254 |
| 322 | 20241024 | 142600 | 7923881600 | 18270 | 18210 | 18270 | 18210 | 1282 |
| 323 | 20241024 | 142500 | 7900508160 | 18230 | 18210 | 18230 | 18190 | 362 |
| 324 | 20241024 | 142400 | 7893916120 | 18210 | 18190 | 18230 | 18180 | 206 |
| 325 | 20241024 | 142300 | 7890169630 | 18190 | 18160 | 18220 | 18160 | 483 |
| 326 | 20241024 | 142200 | 7881391910 | 18160 | 18150 | 18160 | 18150 | 247 |
| 327 | 20241024 | 142100 | 7876908830 | 18160 | 18180 | 18180 | 18160 | 775 |
| 328 | 20241024 | 142000 | 7862832570 | 18170 | 18170 | 18190 | 18170 | 345 |
| 329 | 20241024 | 141900 | 7856563840 | 18190 | 18180 | 18190 | 18160 | 939 |
| 330 | 20241024 | 141800 | 7839501920 | 18190 | 18180 | 18200 | 18170 | 509 |
| 331 | 20241024 | 141700 | 7830250480 | 18170 | 18190 | 18210 | 18170 | 1068 |
| 332 | 20241024 | 141600 | 7810835710 | 18210 | 18180 | 18230 | 18180 | 35 |
| 333 | 20241024 | 141500 | 7810198030 | 18170 | 18200 | 18220 | 18170 | 2422 |
| 334 | 20241024 | 141400 | 7766159450 | 18200 | 18190 | 18200 | 18180 | 452 |
| 335 | 20241024 | 141300 | 7757937090 | 18180 | 18170 | 18200 | 18160 | 764 |
| 336 | 20241024 | 141200 | 7744055400 | 18160 | 18180 | 18200 | 18160 | 674 |
| 337 | 20241024 | 141100 | 7731807180 | 18190 | 18220 | 18220 | 18150 | 124 |
| 338 | 20241024 | 141000 | 7729555750 | 18220 | 18210 | 18240 | 18080 | 8542 |
| 339 | 20241024 | 140900 | 7574419660 | 18210 | 18210 | 18220 | 18210 | 282 |
| 340 | 20241024 | 140800 | 7569282670 | 18210 | 18210 | 18210 | 18200 | 354 |
| 341 | 20241024 | 140700 | 7562837250 | 18200 | 18200 | 18220 | 18190 | 368 |
| 342 | 20241024 | 140600 | 7556140080 | 18220 | 18230 | 18230 | 18190 | 3061 |
| 343 | 20241024 | 140500 | 7500395630 | 18230 | 18250 | 18250 | 18220 | 745 |
| 344 | 20241024 | 140400 | 7486815080 | 18240 | 18260 | 18260 | 18240 | 403 |
| 345 | 20241024 | 140300 | 7479462900 | 18260 | 18270 | 18290 | 18260 | 468 |
| 346 | 20241024 | 140200 | 7470912600 | 18270 | 18280 | 18300 | 18250 | 3023 |
| 347 | 20241024 | 140100 | 7415682850 | 18300 | 18380 | 18390 | 18280 | 4160 |
| 348 | 20241024 | 140000 | 7339361750 | 18400 | 18400 | 18400 | 18370 | 552 |
| 349 | 20241024 | 135900 | 7329205480 | 18430 | 18410 | 18430 | 18400 | 869 |
| 350 | 20241024 | 135800 | 7313210460 | 18360 | 18380 | 18380 | 18350 | 561 |
| 351 | 20241024 | 135700 | 7302909860 | 18360 | 18370 | 18400 | 18360 | 452 |
| 352 | 20241024 | 135600 | 7294603950 | 18370 | 18370 | 18370 | 18370 | 78 |
| 353 | 20241024 | 135500 | 7293171090 | 18370 | 18340 | 18370 | 18340 | 103 |
| 354 | 20241024 | 135400 | 7291281770 | 18320 | 18340 | 18340 | 18320 | 1205 |
| 355 | 20241024 | 135300 | 7269203340 | 18340 | 18370 | 18370 | 18340 | 683 |
| 356 | 20241024 | 135200 | 7256666370 | 18400 | 18430 | 18430 | 18380 | 1294 |
| 357 | 20241024 | 135100 | 7232857250 | 18410 | 18410 | 18410 | 18410 | 114 |
| 358 | 20241024 | 135000 | 7230758510 | 18400 | 18430 | 18430 | 18400 | 1023 |
| 359 | 20241024 | 134900 | 7211934620 | 18400 | 18440 | 18440 | 18400 | 342 |
| 360 | 20241024 | 134800 | 7205631860 | 18440 | 18420 | 18440 | 18400 | 850 |
| 361 | 20241024 | 134700 | 7189978310 | 18400 | 18400 | 18410 | 18400 | 899 |
| 362 | 20241024 | 134600 | 7173432720 | 18360 | 18350 | 18360 | 18350 | 295 |
| 363 | 20241024 | 134500 | 7168019200 | 18350 | 18340 | 18400 | 18340 | 5466 |
| 364 | 20241024 | 134400 | 7067640320 | 18340 | 18340 | 18360 | 18340 | 109 |
| 365 | 20241024 | 134300 | 7065641140 | 18340 | 18370 | 18370 | 18340 | 260 |
| 366 | 20241024 | 134200 | 7060872190 | 18380 | 18320 | 18380 | 18320 | 287 |
| 367 | 20241024 | 134100 | 7055611660 | 18320 | 18320 | 18320 | 18320 | 32 |
| 368 | 20241024 | 134000 | 7055025420 | 18320 | 18320 | 18320 | 18320 | 626 |
| 369 | 20241024 | 133900 | 7043557100 | 18320 | 18330 | 18330 | 18310 | 703 |
| 370 | 20241024 | 133800 | 7030676070 | 18340 | 18350 | 18350 | 18340 | 212 |
| 371 | 20241024 | 133700 | 7026787440 | 18350 | 18360 | 18360 | 18350 | 767 |
| 372 | 20241024 | 133600 | 7012711040 | 18370 | 18370 | 18380 | 18370 | 533 |
| 373 | 20241024 | 133500 | 7002919820 | 18380 | 18370 | 18380 | 18360 | 675 |
| 374 | 20241024 | 133400 | 6990519880 | 18370 | 18400 | 18400 | 18370 | 519 |
| 375 | 20241024 | 133300 | 6980977240 | 18400 | 18400 | 18400 | 18390 | 2925 |
| 376 | 20241024 | 133200 | 6927173030 | 18430 | 18420 | 18430 | 18410 | 261 |
| 377 | 20241024 | 133100 | 6922365240 | 18430 | 18370 | 18430 | 18360 | 1373 |
| 378 | 20241024 | 133000 | 6897133330 | 18370 | 18380 | 18400 | 18370 | 95 |
| 379 | 20241024 | 132900 | 6895387190 | 18400 | 18400 | 18410 | 18400 | 187 |
| 380 | 20241024 | 132800 | 6891946240 | 18400 | 18410 | 18410 | 18400 | 89 |
| 381 | 20241024 | 132700 | 6890308610 | 18410 | 18400 | 18420 | 18400 | 140 |
| 382 | 20241024 | 132600 | 6887730880 | 18400 | 18410 | 18420 | 18400 | 250 |
| 383 | 20241024 | 132500 | 6883129640 | 18400 | 18360 | 18400 | 18360 | 222 |
| 384 | 20241024 | 132400 | 6879047860 | 18350 | 18350 | 18380 | 18350 | 274 |
| 385 | 20241024 | 132300 | 6874016780 | 18350 | 18360 | 18370 | 18340 | 232 |
| 386 | 20241024 | 132200 | 6869756790 | 18360 | 18360 | 18360 | 18350 | 777 |
| 387 | 20241024 | 132100 | 6855494110 | 18360 | 18360 | 18360 | 18360 | 85 |
| 388 | 20241024 | 132000 | 6853933510 | 18340 | 18360 | 18390 | 18330 | 181 |
| 389 | 20241024 | 131900 | 6850606620 | 18290 | 18380 | 18380 | 18290 | 562 |
| 390 | 20241024 | 131800 | 6840304130 | 18380 | 18330 | 18380 | 18330 | 472 |
| 391 | 20241024 | 131700 | 6831636980 | 18330 | 18300 | 18330 | 18300 | 139 |
| 392 | 20241024 | 131600 | 6829089730 | 18320 | 18280 | 18320 | 18270 | 1508 |
| 393 | 20241024 | 131500 | 6801480300 | 18310 | 18260 | 18310 | 18260 | 231 |
| 394 | 20241024 | 131400 | 6797259940 | 18260 | 18320 | 18320 | 18260 | 344 |
| 395 | 20241024 | 131300 | 6790965720 | 18320 | 18320 | 18320 | 18320 | 15 |
| 396 | 20241024 | 131200 | 6790690920 | 18300 | 18270 | 18300 | 18260 | 612 |
| 397 | 20241024 | 131100 | 6779511480 | 18260 | 18280 | 18280 | 18250 | 1436 |
| 398 | 20241024 | 131000 | 6753288020 | 18280 | 18320 | 18320 | 18280 | 98 |
| 399 | 20241024 | 130900 | 6751493890 | 18340 | 18340 | 18340 | 18340 | 2 |
| 400 | 20241024 | 130800 | 6751457210 | 18350 | 18320 | 18350 | 18270 | 236 |
| 401 | 20241024 | 130700 | 6747135380 | 18330 | 18290 | 18330 | 18260 | 1038 |
| 402 | 20241024 | 130600 | 6728171170 | 18290 | 18280 | 18330 | 18250 | 2577 |
| 403 | 20241024 | 130500 | 6681122780 | 18280 | 18320 | 18320 | 18280 | 823 |
| 404 | 20241024 | 130400 | 6666067580 | 18300 | 18330 | 18340 | 18300 | 631 |
| 405 | 20241024 | 130300 | 6654506170 | 18340 | 18320 | 18340 | 18320 | 160 |
| 406 | 20241024 | 130200 | 6651573210 | 18330 | 18330 | 18340 | 18320 | 356 |
| 407 | 20241024 | 130100 | 6645047650 | 18340 | 18340 | 18340 | 18340 | 268 |
| 408 | 20241024 | 130000 | 6640132530 | 18340 | 18300 | 18340 | 18300 | 172 |
| 409 | 20241024 | 125900 | 6636980990 | 18300 | 18310 | 18310 | 18300 | 288 |
| 410 | 20241024 | 125800 | 6631708450 | 18260 | 18260 | 18260 | 18250 | 648 |
| 411 | 20241024 | 125700 | 6619876070 | 18260 | 18290 | 18320 | 18260 | 2045 |
| 412 | 20241024 | 125600 | 6582514910 | 18290 | 18330 | 18330 | 18290 | 1211 |
| 413 | 20241024 | 125500 | 6560345240 | 18310 | 18320 | 18340 | 18310 | 926 |
| 414 | 20241024 | 125400 | 6543384520 | 18330 | 18340 | 18350 | 18310 | 1023 |
| 415 | 20241024 | 125300 | 6524634600 | 18350 | 18350 | 18360 | 18350 | 195 |
| 416 | 20241024 | 125200 | 6521056250 | 18350 | 18360 | 18360 | 18340 | 480 |
| 417 | 20241024 | 125100 | 6512247140 | 18360 | 18350 | 18450 | 18350 | 1067 |
| 418 | 20241024 | 125000 | 6492633240 | 18450 | 18290 | 18490 | 18200 | 2043 |
| 419 | 20241024 | 124900 | 6455276240 | 18290 | 18360 | 18380 | 18210 | 7433 |
| 420 | 20241024 | 124800 | 6319508960 | 18360 | 18510 | 18560 | 18360 | 2824 |
| 421 | 20241024 | 124700 | 6267382760 | 18500 | 18580 | 18580 | 18490 | 1174 |
| 422 | 20241024 | 124600 | 6245621670 | 18590 | 18460 | 18610 | 18390 | 11562 |
| 423 | 20241024 | 124500 | 6032688600 | 18420 | 18560 | 18630 | 18420 | 5788 |
| 424 | 20241024 | 124400 | 5925321250 | 18570 | 18590 | 18650 | 18550 | 13603 |
| 425 | 20241024 | 124300 | 5672297870 | 18590 | 18500 | 18590 | 18490 | 2712 |
| 426 | 20241024 | 124200 | 5622011740 | 18500 | 18450 | 18500 | 18450 | 3959 |
| 427 | 20241024 | 124100 | 5548816890 | 18450 | 18400 | 18450 | 18390 | 1444 |
| 428 | 20241024 | 124000 | 5522233240 | 18410 | 18490 | 18490 | 18410 | 1333 |
| 429 | 20241024 | 123900 | 5497618540 | 18490 | 18490 | 18490 | 18480 | 1022 |
| 430 | 20241024 | 123800 | 5478727610 | 18490 | 18470 | 18490 | 18470 | 3041 |
| 431 | 20241024 | 123700 | 5422530490 | 18470 | 18480 | 18490 | 18450 | 640 |
| 432 | 20241024 | 123600 | 5410703610 | 18480 | 18470 | 18490 | 18450 | 2323 |
| 433 | 20241024 | 123500 | 5367794680 | 18470 | 18350 | 18470 | 18350 | 6565 |
| 434 | 20241024 | 123400 | 5246809610 | 18340 | 18350 | 18350 | 18340 | 145 |
| 435 | 20241024 | 123300 | 5244149810 | 18350 | 18340 | 18350 | 18340 | 1387 |
| 436 | 20241024 | 123200 | 5218698860 | 18330 | 18340 | 18340 | 18330 | 287 |
| 437 | 20241024 | 123100 | 5213435930 | 18340 | 18340 | 18340 | 18340 | 605 |
| 438 | 20241024 | 123000 | 5202340230 | 18350 | 18320 | 18350 | 18320 | 318 |
| 439 | 20241024 | 122900 | 5196512640 | 18370 | 18320 | 18370 | 18310 | 174 |
| 440 | 20241024 | 122800 | 5193321420 | 18310 | 18300 | 18350 | 18300 | 473 |
| 441 | 20241024 | 122700 | 5184661120 | 18300 | 18360 | 18360 | 18300 | 3039 |
| 442 | 20241024 | 122600 | 5129025240 | 18360 | 18410 | 18410 | 18360 | 897 |
| 443 | 20241024 | 122500 | 5112525350 | 18400 | 18410 | 18420 | 18400 | 327 |
| 444 | 20241024 | 122400 | 5106505750 | 18400 | 18360 | 18410 | 18340 | 2648 |
| 445 | 20241024 | 122300 | 5057804670 | 18350 | 18300 | 18360 | 18300 | 1890 |
| 446 | 20241024 | 122200 | 5023165200 | 18300 | 18230 | 18300 | 18230 | 566 |
| 447 | 20241024 | 122100 | 5012825080 | 18230 | 18230 | 18230 | 18230 | 108 |
| 448 | 20241024 | 122000 | 5010856240 | 18220 | 18240 | 18240 | 18220 | 87 |
| 449 | 20241024 | 121900 | 5009270560 | 18240 | 18230 | 18240 | 18230 | 300 |
| 450 | 20241024 | 121800 | 5003800910 | 18230 | 18190 | 18230 | 18190 | 101 |
| 451 | 20241024 | 121700 | 5001960650 | 18180 | 18180 | 18180 | 18180 | 728 |
| 452 | 20241024 | 121600 | 4988725610 | 18190 | 18190 | 18190 | 18190 | 401 |
| 453 | 20241024 | 121500 | 4981431420 | 18190 | 18190 | 18190 | 18190 | 160 |
| 454 | 20241024 | 121400 | 4978521020 | 18190 | 18200 | 18200 | 18190 | 183 |
| 455 | 20241024 | 121300 | 4975192030 | 18200 | 18190 | 18200 | 18190 | 111 |
| 456 | 20241024 | 121200 | 4973172380 | 18190 | 18200 | 18200 | 18190 | 209 |
| 457 | 20241024 | 121100 | 4969370080 | 18200 | 18200 | 18200 | 18200 | 18 |
| 458 | 20241024 | 121000 | 4969042480 | 18200 | 18200 | 18200 | 18200 | 80 |
| 459 | 20241024 | 120900 | 4967586480 | 18200 | 18240 | 18240 | 18200 | 596 |
| 460 | 20241024 | 120800 | 4956738090 | 18200 | 18220 | 18220 | 18200 | 879 |
| 461 | 20241024 | 120700 | 4940733350 | 18210 | 18220 | 18220 | 18210 | 1328 |
| 462 | 20241024 | 120600 | 4916544840 | 18220 | 18230 | 18230 | 18220 | 245 |
| 463 | 20241024 | 120500 | 4912078700 | 18220 | 18250 | 18250 | 18220 | 310 |
| 464 | 20241024 | 120400 | 4906426740 | 18260 | 18290 | 18290 | 18260 | 121 |
| 465 | 20241024 | 120300 | 4904215660 | 18260 | 18280 | 18290 | 18260 | 217 |
| 466 | 20241024 | 120200 | 4900248670 | 18280 | 18260 | 18280 | 18260 | 28 |
| 467 | 20241024 | 120100 | 4899736920 | 18260 | 18260 | 18260 | 18260 | 149 |
| 468 | 20241024 | 120000 | 4897016180 | 18250 | 18250 | 18250 | 18250 | 20 |
| 469 | 20241024 | 115900 | 4896651180 | 18250 | 18220 | 18250 | 18220 | 150 |
| 470 | 20241024 | 115800 | 4893915480 | 18210 | 18230 | 18230 | 18210 | 355 |
| 471 | 20241024 | 115700 | 4887450000 | 18210 | 18210 | 18210 | 18210 | 0 |
| 472 | 20241024 | 115600 | 4887450000 | 18210 | 18290 | 18290 | 18200 | 575 |
| 473 | 20241024 | 115500 | 4876954970 | 18300 | 18310 | 18310 | 18300 | 440 |
| 474 | 20241024 | 115400 | 4868898940 | 18310 | 18300 | 18310 | 18280 | 552 |
| 475 | 20241024 | 115300 | 4858797720 | 18300 | 18290 | 18300 | 18290 | 470 |
| 476 | 20241024 | 115200 | 4850199410 | 18290 | 18270 | 18300 | 18250 | 998 |
| 477 | 20241024 | 115100 | 4831963690 | 18280 | 18260 | 18280 | 18250 | 692 |
| 478 | 20241024 | 115000 | 4819320250 | 18250 | 18250 | 18260 | 18240 | 779 |
| 479 | 20241024 | 114900 | 4805108590 | 18250 | 18250 | 18250 | 18250 | 57 |
| 480 | 20241024 | 114800 | 4804068340 | 18260 | 18250 | 18260 | 18250 | 234 |
| 481 | 20241024 | 114700 | 4799796110 | 18240 | 18250 | 18250 | 18240 | 54 |
| 482 | 20241024 | 114600 | 4798810620 | 18250 | 18200 | 18250 | 18160 | 1117 |
| 483 | 20241024 | 114500 | 4778469600 | 18160 | 18200 | 18200 | 18160 | 196 |
| 484 | 20241024 | 114400 | 4774902560 | 18210 | 18210 | 18210 | 18210 | 0 |
| 485 | 20241024 | 114300 | 4774902560 | 18210 | 18160 | 18210 | 18150 | 1196 |
| 486 | 20241024 | 114200 | 4753167700 | 18160 | 18180 | 18190 | 18160 | 163 |
| 487 | 20241024 | 114100 | 4750204660 | 18180 | 18200 | 18200 | 18180 | 168 |
| 488 | 20241024 | 114000 | 4747150270 | 18170 | 18170 | 18170 | 18150 | 126 |
| 489 | 20241024 | 113900 | 4744862250 | 18180 | 18160 | 18180 | 18130 | 1064 |
| 490 | 20241024 | 113800 | 4725562380 | 18180 | 18160 | 18180 | 18130 | 702 |
| 491 | 20241024 | 113700 | 4712818780 | 18140 | 18180 | 18180 | 18140 | 303 |
| 492 | 20241024 | 113600 | 4707317910 | 18180 | 18180 | 18180 | 18150 | 187 |
| 493 | 20241024 | 113500 | 4703921480 | 18160 | 18220 | 18220 | 18150 | 194 |
| 494 | 20241024 | 113400 | 4700394450 | 18220 | 18120 | 18220 | 18110 | 408 |
| 495 | 20241024 | 113300 | 4692990060 | 18160 | 18110 | 18170 | 18080 | 964 |
| 496 | 20241024 | 113200 | 4675545910 | 18160 | 18090 | 18160 | 18070 | 1143 |
| 497 | 20241024 | 113100 | 4654882990 | 18090 | 18170 | 18170 | 18070 | 662 |
| 498 | 20241024 | 113000 | 4642893890 | 18170 | 18210 | 18210 | 18080 | 5164 |
| 499 | 20241024 | 112900 | 4549161120 | 18220 | 18260 | 18260 | 18200 | 125 |
| 500 | 20241024 | 112800 | 4546884860 | 18200 | 18270 | 18270 | 18200 | 1651 |
| 501 | 20241024 | 112700 | 4516809810 | 18270 | 18270 | 18270 | 18270 | 0 |
| 502 | 20241024 | 112600 | 4516809810 | 18270 | 18260 | 18270 | 18230 | 1761 |
| 503 | 20241024 | 112500 | 4484700760 | 18270 | 18280 | 18280 | 18270 | 7 |
| 504 | 20241024 | 112400 | 4484572820 | 18280 | 18260 | 18280 | 18240 | 50 |
| 505 | 20241024 | 112300 | 4483659720 | 18230 | 18230 | 18230 | 18230 | 500 |
| 506 | 20241024 | 112200 | 4474544720 | 18230 | 18230 | 18280 | 18230 | 142 |
| 507 | 20241024 | 112100 | 4471955280 | 18220 | 18260 | 18280 | 18220 | 124 |
| 508 | 20241024 | 112000 | 4469693240 | 18250 | 18240 | 18250 | 18210 | 1249 |
| 509 | 20241024 | 111900 | 4446918210 | 18250 | 18260 | 18260 | 18240 | 385 |
| 510 | 20241024 | 111800 | 4439891400 | 18260 | 18290 | 18290 | 18260 | 17 |
| 511 | 20241024 | 111700 | 4439580500 | 18250 | 18240 | 18290 | 18230 | 885 |
| 512 | 20241024 | 111600 | 4423402910 | 18240 | 18230 | 18250 | 18230 | 591 |
| 513 | 20241024 | 111500 | 4412618120 | 18200 | 18210 | 18210 | 18200 | 498 |
| 514 | 20241024 | 111400 | 4403554100 | 18200 | 18210 | 18230 | 18200 | 955 |
| 515 | 20241024 | 111300 | 4386169430 | 18210 | 18260 | 18260 | 18210 | 973 |
| 516 | 20241024 | 111200 | 4368435360 | 18260 | 18280 | 18280 | 18250 | 600 |
| 517 | 20241024 | 111100 | 4357482570 | 18280 | 18380 | 18390 | 18280 | 2148 |
| 518 | 20241024 | 111000 | 4318147820 | 18390 | 18450 | 18450 | 18340 | 1988 |
| 519 | 20241024 | 110900 | 4281593440 | 18450 | 18440 | 18450 | 18430 | 816 |
| 520 | 20241024 | 110800 | 4266546840 | 18430 | 18400 | 18430 | 18400 | 2244 |
| 521 | 20241024 | 110700 | 4225216860 | 18390 | 18350 | 18390 | 18350 | 454 |
| 522 | 20241024 | 110600 | 4216875330 | 18350 | 18390 | 18400 | 18350 | 1206 |
| 523 | 20241024 | 110500 | 4194699180 | 18390 | 18430 | 18430 | 18380 | 3480 |
| 524 | 20241024 | 110400 | 4130686920 | 18420 | 18440 | 18450 | 18380 | 3833 |
| 525 | 20241024 | 110300 | 4060098650 | 18440 | 18410 | 18450 | 18380 | 2248 |
| 526 | 20241024 | 110200 | 4018682770 | 18420 | 18430 | 18430 | 18360 | 4875 |
| 527 | 20241024 | 110100 | 3928971080 | 18430 | 18390 | 18460 | 18390 | 4638 |
| 528 | 20241024 | 110000 | 3843532300 | 18400 | 18300 | 18400 | 18300 | 2558 |
| 529 | 20241024 | 105900 | 3796571840 | 18300 | 18230 | 18300 | 18220 | 2713 |
| 530 | 20241024 | 105800 | 3747043460 | 18220 | 18230 | 18230 | 18220 | 163 |
| 531 | 20241024 | 105700 | 3744073570 | 18230 | 18230 | 18230 | 18220 | 723 |
| 532 | 20241024 | 105600 | 3730896730 | 18230 | 18240 | 18240 | 18230 | 1068 |
| 533 | 20241024 | 105500 | 3711427060 | 18240 | 18240 | 18240 | 18230 | 236 |
| 534 | 20241024 | 105400 | 3707122450 | 18250 | 18250 | 18250 | 18240 | 487 |
| 535 | 20241024 | 105300 | 3698236340 | 18240 | 18230 | 18240 | 18220 | 276 |
| 536 | 20241024 | 105200 | 3693203500 | 18240 | 18240 | 18280 | 18230 | 1277 |
| 537 | 20241024 | 105100 | 3669912350 | 18240 | 18220 | 18270 | 18220 | 586 |
| 538 | 20241024 | 105000 | 3659213120 | 18250 | 18230 | 18250 | 18220 | 731 |
| 539 | 20241024 | 104900 | 3645880390 | 18230 | 18190 | 18230 | 18190 | 132 |
| 540 | 20241024 | 104800 | 3643476270 | 18190 | 18180 | 18190 | 18180 | 1067 |
| 541 | 20241024 | 104700 | 3624070390 | 18190 | 18190 | 18190 | 18190 | 639 |
| 542 | 20241024 | 104600 | 3612446980 | 18190 | 18200 | 18200 | 18190 | 1248 |
| 543 | 20241024 | 104500 | 3589745070 | 18200 | 18210 | 18230 | 18200 | 577 |
| 544 | 20241024 | 104400 | 3579241040 | 18200 | 18230 | 18240 | 18200 | 653 |
| 545 | 20241024 | 104300 | 3567351700 | 18220 | 18230 | 18240 | 18220 | 411 |
| 546 | 20241024 | 104200 | 3559858520 | 18240 | 18230 | 18240 | 18230 | 208 |
| 547 | 20241024 | 104100 | 3556066100 | 18230 | 18250 | 18250 | 18220 | 213 |
| 548 | 20241024 | 104000 | 3552182920 | 18250 | 18250 | 18250 | 18220 | 432 |
| 549 | 20241024 | 103900 | 3544307120 | 18220 | 18220 | 18220 | 18220 | 34 |
| 550 | 20241024 | 103800 | 3543687640 | 18220 | 18250 | 18250 | 18220 | 1082 |
| 551 | 20241024 | 103700 | 3523954970 | 18250 | 18250 | 18250 | 18250 | 13 |
| 552 | 20241024 | 103600 | 3523717720 | 18250 | 18250 | 18260 | 18250 | 1413 |
| 553 | 20241024 | 103500 | 3497919520 | 18260 | 18240 | 18270 | 18240 | 440 |
| 554 | 20241024 | 103400 | 3489887830 | 18200 | 18210 | 18220 | 18160 | 1268 |
| 555 | 20241024 | 103300 | 3466812000 | 18210 | 18250 | 18250 | 18210 | 340 |
| 556 | 20241024 | 103200 | 3460615740 | 18250 | 18250 | 18250 | 18250 | 10 |
| 557 | 20241024 | 103100 | 3460433240 | 18250 | 18250 | 18250 | 18250 | 130 |
| 558 | 20241024 | 103000 | 3458060740 | 18260 | 18240 | 18260 | 18200 | 1185 |
| 559 | 20241024 | 102900 | 3436459070 | 18250 | 18230 | 18250 | 18210 | 480 |
| 560 | 20241024 | 102800 | 3427706410 | 18210 | 18270 | 18290 | 18210 | 754 |
| 561 | 20241024 | 102700 | 3413931980 | 18250 | 18240 | 18270 | 18200 | 580 |
| 562 | 20241024 | 102600 | 3403345380 | 18240 | 18200 | 18270 | 18160 | 1314 |
| 563 | 20241024 | 102500 | 3379376740 | 18180 | 18210 | 18220 | 18180 | 835 |
| 564 | 20241024 | 102400 | 3364180610 | 18210 | 18230 | 18230 | 18210 | 484 |
| 565 | 20241024 | 102300 | 3355362320 | 18220 | 18190 | 18220 | 18190 | 836 |
| 566 | 20241024 | 102200 | 3340140360 | 18190 | 18180 | 18200 | 18170 | 678 |
| 567 | 20241024 | 102100 | 3327808650 | 18180 | 18130 | 18180 | 18130 | 877 |
| 568 | 20241024 | 102000 | 3311874060 | 18150 | 18120 | 18150 | 18030 | 999 |
| 569 | 20241024 | 101900 | 3293808480 | 18080 | 18050 | 18080 | 18020 | 3251 |
| 570 | 20241024 | 101800 | 3235125090 | 18050 | 18130 | 18130 | 18050 | 432 |
| 571 | 20241024 | 101700 | 3227325030 | 18130 | 18140 | 18140 | 18130 | 2 |
| 572 | 20241024 | 101600 | 3227288760 | 18150 | 18150 | 18150 | 18140 | 213 |
| 573 | 20241024 | 101500 | 3223422910 | 18020 | 18080 | 18150 | 18000 | 1461 |
| 574 | 20241024 | 101400 | 3197078780 | 18080 | 18080 | 18090 | 18080 | 259 |
| 575 | 20241024 | 101300 | 3192394650 | 18090 | 18090 | 18090 | 18080 | 95 |
| 576 | 20241024 | 101200 | 3190676620 | 18090 | 18130 | 18130 | 18090 | 151 |
| 577 | 20241024 | 101100 | 3187942040 | 18140 | 18170 | 18170 | 18100 | 1664 |
| 578 | 20241024 | 101000 | 3157752440 | 18170 | 18140 | 18170 | 18140 | 1193 |
| 579 | 20241024 | 100900 | 3136082230 | 18140 | 18150 | 18160 | 18140 | 443 |
| 580 | 20241024 | 100800 | 3128044140 | 18160 | 18100 | 18160 | 18100 | 1962 |
| 581 | 20241024 | 100700 | 3092515000 | 18100 | 18030 | 18100 | 18030 | 522 |
| 582 | 20241024 | 100600 | 3083082590 | 18030 | 18020 | 18070 | 18000 | 419 |
| 583 | 20241024 | 100500 | 3075524290 | 18020 | 18000 | 18020 | 18000 | 247 |
| 584 | 20241024 | 100400 | 3071075400 | 18010 | 17970 | 18010 | 17970 | 694 |
| 585 | 20241024 | 100300 | 3058590570 | 17970 | 17950 | 17970 | 17920 | 1017 |
| 586 | 20241024 | 100200 | 3040347320 | 17950 | 17990 | 17990 | 17930 | 316 |
| 587 | 20241024 | 100100 | 3034668600 | 17980 | 17990 | 17990 | 17920 | 5376 |
| 588 | 20241024 | 100000 | 2938164580 | 17990 | 18000 | 18000 | 17990 | 77 |
| 589 | 20241024 | 095900 | 2936779020 | 18000 | 18020 | 18020 | 17990 | 1069 |
| 590 | 20241024 | 095800 | 2917544260 | 18010 | 18030 | 18030 | 18010 | 577 |
| 591 | 20241024 | 095700 | 2907147840 | 18030 | 18040 | 18040 | 18030 | 186 |
| 592 | 20241024 | 095600 | 2903793500 | 18050 | 18050 | 18060 | 18040 | 211 |
| 593 | 20241024 | 095500 | 2899984920 | 18050 | 18020 | 18050 | 18020 | 306 |
| 594 | 20241024 | 095400 | 2894465760 | 18020 | 18020 | 18020 | 18010 | 163 |
| 595 | 20241024 | 095300 | 2891528560 | 18000 | 18000 | 18020 | 17980 | 1775 |
| 596 | 20241024 | 095200 | 2859572230 | 17990 | 18030 | 18030 | 17990 | 1459 |
| 597 | 20241024 | 095100 | 2833303900 | 18040 | 18010 | 18040 | 18000 | 526 |
| 598 | 20241024 | 095000 | 2823828640 | 18010 | 18020 | 18060 | 18010 | 1070 |
| 599 | 20241024 | 094900 | 2804543300 | 18020 | 18120 | 18120 | 18020 | 492 |
| 600 | 20241024 | 094800 | 2795654190 | 18100 | 18140 | 18160 | 18100 | 452 |
| 601 | 20241024 | 094700 | 2787459110 | 18140 | 18160 | 18160 | 18140 | 317 |
| 602 | 20241024 | 094600 | 2781704090 | 18160 | 18140 | 18170 | 18140 | 6828 |
| 603 | 20241024 | 094500 | 2657770850 | 18140 | 18000 | 18140 | 18000 | 1656 |
| 604 | 20241024 | 094400 | 2627809850 | 18010 | 17970 | 18080 | 17970 | 260 |
| 605 | 20241024 | 094300 | 2623129230 | 17970 | 17880 | 18000 | 17870 | 901 |
| 606 | 20241024 | 094200 | 2606987590 | 17870 | 17860 | 17900 | 17860 | 868 |
| 607 | 20241024 | 094100 | 2591481210 | 17850 | 17850 | 17900 | 17830 | 2371 |
| 608 | 20241024 | 094000 | 2549171620 | 17860 | 17910 | 17910 | 17850 | 4568 |
| 609 | 20241024 | 093900 | 2467488440 | 17910 | 18010 | 18010 | 17910 | 2165 |
| 610 | 20241024 | 093800 | 2428634400 | 17990 | 18040 | 18040 | 17990 | 618 |
| 611 | 20241024 | 093700 | 2417510300 | 18000 | 18070 | 18070 | 18000 | 3991 |
| 612 | 20241024 | 093600 | 2345624830 | 18070 | 18060 | 18090 | 18060 | 440 |
| 613 | 20241024 | 093500 | 2337674490 | 18050 | 18100 | 18100 | 18050 | 64 |
| 614 | 20241024 | 093400 | 2336516640 | 18060 | 18050 | 18100 | 18050 | 232 |
| 615 | 20241024 | 093300 | 2332328450 | 18050 | 18050 | 18060 | 18050 | 353 |
| 616 | 20241024 | 093200 | 2325956790 | 18010 | 18130 | 18130 | 18010 | 5385 |
| 617 | 20241024 | 093100 | 2228738610 | 18080 | 18060 | 18140 | 18060 | 134 |
| 618 | 20241024 | 093000 | 2226315600 | 18060 | 18060 | 18150 | 18060 | 1212 |
| 619 | 20241024 | 092900 | 2204407570 | 18150 | 18060 | 18150 | 18050 | 1398 |
| 620 | 20241024 | 092800 | 2179159710 | 18050 | 18070 | 18110 | 18050 | 1970 |
| 621 | 20241024 | 092700 | 2143561970 | 18070 | 18100 | 18100 | 18060 | 1454 |
| 622 | 20241024 | 092600 | 2117280660 | 18090 | 18090 | 18100 | 18080 | 875 |
| 623 | 20241024 | 092500 | 2101449180 | 18100 | 18110 | 18110 | 18100 | 1111 |
| 624 | 20241024 | 092400 | 2081339400 | 18100 | 18100 | 18110 | 18070 | 1262 |
| 625 | 20241024 | 092300 | 2058510450 | 18100 | 18310 | 18310 | 18100 | 2678 |
| 626 | 20241024 | 092200 | 2009857380 | 18310 | 18200 | 18320 | 18200 | 503 |
| 627 | 20241024 | 092100 | 2000668150 | 18200 | 18250 | 18310 | 18190 | 4262 |
| 628 | 20241024 | 092000 | 1923063150 | 18250 | 18260 | 18330 | 18210 | 1917 |
| 629 | 20241024 | 091900 | 1888098580 | 18260 | 18380 | 18390 | 18190 | 4184 |
| 630 | 20241024 | 091800 | 1811696570 | 18390 | 18360 | 18410 | 18350 | 3826 |
| 631 | 20241024 | 091700 | 1741341980 | 18360 | 18280 | 18360 | 18280 | 2088 |
| 632 | 20241024 | 091600 | 1703098850 | 18270 | 18310 | 18320 | 18270 | 851 |
| 633 | 20241024 | 091500 | 1687526610 | 18310 | 18290 | 18310 | 18280 | 4846 |
| 634 | 20241024 | 091400 | 1598876270 | 18300 | 18230 | 18300 | 18230 | 4363 |
| 635 | 20241024 | 091300 | 1519162560 | 18230 | 18150 | 18260 | 18120 | 2964 |
| 636 | 20241024 | 091200 | 1465206440 | 18150 | 18130 | 18150 | 18060 | 2080 |
| 637 | 20241024 | 091100 | 1427486420 | 18140 | 17940 | 18140 | 17940 | 2842 |
| 638 | 20241024 | 091000 | 1376279000 | 18000 | 17940 | 18000 | 17910 | 915 |
| 639 | 20241024 | 090900 | 1359871620 | 17940 | 18030 | 18030 | 17900 | 6344 |
| 640 | 20241024 | 090800 | 1245732280 | 18030 | 18180 | 18210 | 18010 | 4139 |
| 641 | 20241024 | 090700 | 1170838260 | 18220 | 18100 | 18220 | 18100 | 1446 |
| 642 | 20241024 | 090600 | 1144563700 | 18160 | 18040 | 18180 | 18030 | 4409 |
| 643 | 20241024 | 090500 | 1064814570 | 18030 | 17990 | 18040 | 17930 | 3514 |
| 644 | 20241024 | 090400 | 1001657210 | 17990 | 17860 | 18050 | 17780 | 5263 |
| 645 | 20241024 | 090300 | 907286770 | 17870 | 17860 | 17940 | 17780 | 6539 |
| 646 | 20241024 | 090200 | 790578890 | 17830 | 17750 | 17880 | 17700 | 4417 |
| 647 | 20241024 | 090100 | 711956040 | 17840 | 17730 | 17840 | 17660 | 9493 |
| 648 | 20241024 | 090000 | 543889370 | 17670 | 17800 | 17870 | 17670 | 30513 |