34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 3 | 20250424 | 194200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250424 | 194100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250424 | 194000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250424 | 193900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250424 | 193800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250424 | 193700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250424 | 193600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250424 | 193500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250424 | 193400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250424 | 193300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250424 | 193200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250424 | 193100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250424 | 193000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250424 | 192900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250424 | 192800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250424 | 192700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250424 | 192600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250424 | 192500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250424 | 192400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250424 | 192300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250424 | 192200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250424 | 192100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250424 | 192000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250424 | 191900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250424 | 191800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250424 | 191700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250424 | 191600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250424 | 191500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250424 | 191400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250424 | 191300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 33 | 20250424 | 191200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250424 | 191100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250424 | 191000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250424 | 190900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250424 | 190800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250424 | 190700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250424 | 190600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250424 | 190500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250424 | 190400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250424 | 190300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250424 | 190200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250424 | 190100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250424 | 190000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250424 | 185900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250424 | 185800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250424 | 185700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250424 | 185600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250424 | 185500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250424 | 185400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250424 | 185300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250424 | 185200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250424 | 185100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250424 | 185000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250424 | 184900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250424 | 184800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250424 | 184700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250424 | 184600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250424 | 184500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250424 | 184400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250424 | 184300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 63 | 20250424 | 184200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250424 | 184100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250424 | 184000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250424 | 183900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250424 | 183800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250424 | 183700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250424 | 183600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250424 | 183500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250424 | 183400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250424 | 183300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250424 | 183200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250424 | 183100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250424 | 183000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250424 | 182900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250424 | 182800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250424 | 182700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250424 | 182600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250424 | 182500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250424 | 182400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250424 | 182300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250424 | 182200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250424 | 182100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250424 | 182000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250424 | 181900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250424 | 181800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250424 | 181700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250424 | 181600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250424 | 181500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250424 | 181400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250424 | 181300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 93 | 20250424 | 181200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250424 | 181100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250424 | 181000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250424 | 180900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250424 | 180800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250424 | 180700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250424 | 180600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250424 | 180500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250424 | 180400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250424 | 180300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250424 | 180200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250424 | 180100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250424 | 180000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250424 | 175900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250424 | 175800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250424 | 175700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250424 | 175600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250424 | 175500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250424 | 175400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250424 | 175300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250424 | 175200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250424 | 175100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250424 | 175000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250424 | 174900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250424 | 174800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250424 | 174700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250424 | 174600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250424 | 174500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250424 | 174400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250424 | 174300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 123 | 20250424 | 174200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250424 | 174100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250424 | 174000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250424 | 173900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250424 | 173800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250424 | 173700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250424 | 173600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250424 | 173500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250424 | 173400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250424 | 173300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250424 | 173200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250424 | 173100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250424 | 173000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250424 | 172900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250424 | 172800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250424 | 172700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250424 | 172600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250424 | 172500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250424 | 172400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250424 | 172300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250424 | 172200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250424 | 172100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250424 | 172000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250424 | 171900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250424 | 171800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250424 | 171700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250424 | 171600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250424 | 171500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250424 | 171400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250424 | 171300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 153 | 20250424 | 171200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250424 | 171100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250424 | 171000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250424 | 170900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250424 | 170800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250424 | 170700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250424 | 170600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250424 | 170500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250424 | 170400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250424 | 170300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250424 | 170200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250424 | 170100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250424 | 170000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250424 | 165900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250424 | 165800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250424 | 165700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250424 | 165600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250424 | 165500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250424 | 165400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250424 | 165300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250424 | 165200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250424 | 165100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250424 | 165000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250424 | 164900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250424 | 164800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250424 | 164700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250424 | 164600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250424 | 164500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250424 | 164400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250424 | 164300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 183 | 20250424 | 164200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250424 | 164100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250424 | 164000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250424 | 163900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250424 | 163800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250424 | 163700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250424 | 163600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250424 | 163500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250424 | 163400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250424 | 163300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250424 | 163200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250424 | 163100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250424 | 163000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250424 | 162900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250424 | 162800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250424 | 162700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250424 | 162600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250424 | 162500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250424 | 162400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250424 | 162300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250424 | 162200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250424 | 162100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250424 | 162000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250424 | 161900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250424 | 161800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250424 | 161700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250424 | 161600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250424 | 161500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250424 | 161400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250424 | 161300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 213 | 20250424 | 161200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250424 | 161100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250424 | 161000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250424 | 160900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250424 | 160800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250424 | 160700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250424 | 160600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250424 | 160500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250424 | 160400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250424 | 160300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250424 | 160200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250424 | 160100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250424 | 160000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250424 | 155900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250424 | 155800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250424 | 155700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250424 | 155600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250424 | 155500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250424 | 155400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250424 | 155300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250424 | 155200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250424 | 155100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250424 | 155000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250424 | 154900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250424 | 154800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250424 | 154700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250424 | 154600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250424 | 154500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250424 | 154400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250424 | 154300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 243 | 20250424 | 154200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250424 | 154100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250424 | 154000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250424 | 153900 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250424 | 153800 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250424 | 153700 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250424 | 153600 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250424 | 153500 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250424 | 153400 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250424 | 153300 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250424 | 153200 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250424 | 153100 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250424 | 153000 | 1506543105 | 11800 | 11800 | 11800 | 11800 | 628 |
| 256 | 20250424 | 152900 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250424 | 152800 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250424 | 152700 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250424 | 152600 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250424 | 152500 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250424 | 152400 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250424 | 152300 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250424 | 152200 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250424 | 152100 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250424 | 152000 | 1499132705 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250424 | 151900 | 1499132705 | 11800 | 11920 | 11920 | 11800 | 88 |
| 267 | 20250424 | 151800 | 1498085595 | 11920 | 11920 | 11930 | 11920 | 762 |
| 268 | 20250424 | 151700 | 1488999385 | 11920 | 11900 | 11920 | 11900 | 1325 |
| 269 | 20250424 | 151600 | 1473213035 | 11900 | 11900 | 11910 | 11890 | 1541 |
| 270 | 20250424 | 151500 | 1454870065 | 11900 | 11890 | 11900 | 11890 | 611 |
| 271 | 20250424 | 151400 | 1447599915 | 11890 | 11890 | 11890 | 11890 | 258 |
| 272 | 20250424 | 151300 | 1444532295 | 11890 | 11870 | 11890 | 11860 | 1049 |
| 273 | 20250424 | 151200 | 1432074365 | 11870 | 11870 | 11870 | 11860 | 1091 |
| 274 | 20250424 | 151100 | 1419124405 | 11870 | 11830 | 11870 | 11830 | 2778 |
| 275 | 20250424 | 151000 | 1386175655 | 11830 | 11830 | 11840 | 11810 | 195 |
| 276 | 20250424 | 150900 | 1383869375 | 11810 | 11830 | 11830 | 11800 | 588 |
| 277 | 20250424 | 150800 | 1376919685 | 11830 | 11800 | 11830 | 11800 | 593 |
| 278 | 20250424 | 150700 | 1369908215 | 11790 | 11770 | 11800 | 11770 | 254 |
| 279 | 20250424 | 150600 | 1366914395 | 11770 | 11780 | 11780 | 11770 | 520 |
| 280 | 20250424 | 150500 | 1360792235 | 11790 | 11820 | 11845 | 11790 | 2740 |
| 281 | 20250424 | 150400 | 1328414160 | 11810 | 11820 | 11820 | 11800 | 1018 |
| 282 | 20250424 | 150300 | 1316384700 | 11810 | 11820 | 11820 | 11810 | 485 |
| 283 | 20250424 | 150200 | 1310656830 | 11790 | 11800 | 11820 | 11760 | 512 |
| 284 | 20250424 | 150100 | 1304616730 | 11820 | 11860 | 11860 | 11820 | 2822 |
| 285 | 20250424 | 150000 | 1271177140 | 11850 | 11840 | 11850 | 11830 | 177 |
| 286 | 20250424 | 145900 | 1269080640 | 11810 | 11840 | 11850 | 11800 | 3110 |
| 287 | 20250424 | 145800 | 1232282775 | 11830 | 11795 | 11830 | 11790 | 1500 |
| 288 | 20250424 | 145700 | 1214571875 | 11795 | 11785 | 11795 | 11785 | 539 |
| 289 | 20250424 | 145600 | 1208217905 | 11780 | 11780 | 11780 | 11780 | 20 |
| 290 | 20250424 | 145500 | 1207982305 | 11750 | 11750 | 11760 | 11750 | 1437 |
| 291 | 20250424 | 145400 | 1191088925 | 11745 | 11760 | 11760 | 11730 | 102 |
| 292 | 20250424 | 145300 | 1189890935 | 11720 | 11790 | 11790 | 11720 | 3552 |
| 293 | 20250424 | 145200 | 1148077075 | 11780 | 11775 | 11785 | 11770 | 1108 |
| 294 | 20250424 | 145100 | 1135022625 | 11775 | 11725 | 11775 | 11725 | 462 |
| 295 | 20250424 | 145000 | 1129595200 | 11710 | 11700 | 11740 | 11700 | 468 |
| 296 | 20250424 | 144900 | 1124110120 | 11695 | 11710 | 11710 | 11670 | 1202 |
| 297 | 20250424 | 144800 | 1110045590 | 11710 | 11730 | 11740 | 11710 | 995 |
| 298 | 20250424 | 144700 | 1098369740 | 11750 | 11750 | 11750 | 11660 | 1666 |
| 299 | 20250424 | 144600 | 1078820610 | 11750 | 11830 | 11860 | 11720 | 5827 |
| 300 | 20250424 | 144500 | 1009993270 | 11800 | 11720 | 11820 | 11670 | 3375 |
| 301 | 20250424 | 144400 | 970240590 | 11710 | 11670 | 11720 | 11670 | 457 |
| 302 | 20250424 | 144300 | 964896560 | 11660 | 11630 | 11660 | 11630 | 275 |
| 303 | 20250424 | 144200 | 961694690 | 11630 | 11610 | 11630 | 11610 | 178 |
| 304 | 20250424 | 144100 | 959626590 | 11630 | 11620 | 11630 | 11580 | 765 |
| 305 | 20250424 | 144000 | 950747580 | 11600 | 11600 | 11670 | 11560 | 1430 |
| 306 | 20250424 | 143900 | 934131590 | 11630 | 11530 | 11630 | 11530 | 681 |
| 307 | 20250424 | 143800 | 926242010 | 11520 | 11430 | 11540 | 11220 | 3101 |
| 308 | 20250424 | 143700 | 890846180 | 11420 | 11370 | 11420 | 11360 | 464 |
| 309 | 20250424 | 143600 | 885562570 | 11370 | 11370 | 11370 | 11370 | 116 |
| 310 | 20250424 | 143500 | 884243650 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20250424 | 143400 | 884243650 | 11370 | 11370 | 11370 | 11370 | 66 |
| 312 | 20250424 | 143300 | 883493230 | 11360 | 11360 | 11360 | 11360 | 18 |
| 313 | 20250424 | 143200 | 883288750 | 11360 | 11370 | 11370 | 11340 | 476 |
| 314 | 20250424 | 143100 | 877876990 | 11370 | 11360 | 11380 | 11350 | 251 |
| 315 | 20250424 | 143000 | 875022420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20250424 | 142900 | 875022420 | 11370 | 11350 | 11370 | 11350 | 83 |
| 317 | 20250424 | 142800 | 874080270 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20250424 | 142700 | 874080270 | 11350 | 11370 | 11380 | 11350 | 224 |
| 319 | 20250424 | 142600 | 871533340 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250424 | 142500 | 871533340 | 11370 | 11380 | 11380 | 11370 | 69 |
| 321 | 20250424 | 142400 | 870748480 | 11380 | 11390 | 11390 | 11380 | 208 |
| 322 | 20250424 | 142300 | 868380430 | 11380 | 11380 | 11380 | 11380 | 203 |
| 323 | 20250424 | 142200 | 866070290 | 11400 | 11400 | 11400 | 11400 | 7 |
| 324 | 20250424 | 142100 | 865990490 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20250424 | 142000 | 865990490 | 11390 | 11380 | 11390 | 11380 | 99 |
| 326 | 20250424 | 141900 | 864863100 | 11380 | 11380 | 11390 | 11380 | 341 |
| 327 | 20250424 | 141800 | 860981180 | 11380 | 11380 | 11380 | 11380 | 1 |
| 328 | 20250424 | 141700 | 860969800 | 11360 | 11390 | 11390 | 11360 | 30 |
| 329 | 20250424 | 141600 | 860628520 | 11390 | 11390 | 11390 | 11380 | 31 |
| 330 | 20250424 | 141500 | 860275630 | 11390 | 11380 | 11390 | 11380 | 84 |
| 331 | 20250424 | 141400 | 859319550 | 11380 | 11410 | 11410 | 11360 | 1647 |
| 332 | 20250424 | 141300 | 840565110 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20250424 | 141200 | 840565110 | 11410 | 11410 | 11410 | 11410 | 28 |
| 334 | 20250424 | 141100 | 840245630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20250424 | 141000 | 840245630 | 11410 | 11410 | 11420 | 11410 | 93 |
| 336 | 20250424 | 140900 | 839183790 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20250424 | 140800 | 839183790 | 11410 | 11410 | 11410 | 11410 | 20 |
| 338 | 20250424 | 140700 | 838955590 | 11410 | 11420 | 11420 | 11410 | 66 |
| 339 | 20250424 | 140600 | 838202090 | 11430 | 11430 | 11430 | 11430 | 0 |
| 340 | 20250424 | 140500 | 838202090 | 11430 | 11430 | 11430 | 11430 | 76 |
| 341 | 20250424 | 140400 | 837333410 | 11400 | 11400 | 11400 | 11400 | 0 |
| 342 | 20250424 | 140300 | 837333410 | 11400 | 11420 | 11420 | 11400 | 56 |
| 343 | 20250424 | 140200 | 836694170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 344 | 20250424 | 140100 | 836694170 | 11420 | 11420 | 11420 | 11420 | 0 |
| 345 | 20250424 | 140000 | 836694170 | 11420 | 11420 | 11420 | 11420 | 22 |
| 346 | 20250424 | 135900 | 836442930 | 11420 | 11420 | 11420 | 11420 | 25 |
| 347 | 20250424 | 135800 | 836157430 | 11400 | 11420 | 11420 | 11400 | 122 |
| 348 | 20250424 | 135700 | 834766190 | 11420 | 11420 | 11420 | 11420 | 0 |
| 349 | 20250424 | 135600 | 834766190 | 11420 | 11400 | 11420 | 11400 | 172 |
| 350 | 20250424 | 135500 | 832803890 | 11400 | 11400 | 11400 | 11400 | 1 |
| 351 | 20250424 | 135400 | 832792490 | 11410 | 11400 | 11410 | 11400 | 223 |
| 352 | 20250424 | 135300 | 830248260 | 11400 | 11400 | 11410 | 11400 | 525 |
| 353 | 20250424 | 135200 | 824258260 | 11400 | 11400 | 11400 | 11400 | 20 |
| 354 | 20250424 | 135100 | 824030260 | 11400 | 11400 | 11410 | 11400 | 154 |
| 355 | 20250424 | 135000 | 822274160 | 11400 | 11400 | 11400 | 11400 | 284 |
| 356 | 20250424 | 134900 | 819036560 | 11400 | 11400 | 11400 | 11400 | 9 |
| 357 | 20250424 | 134800 | 818933960 | 11400 | 11400 | 11400 | 11400 | 63 |
| 358 | 20250424 | 134700 | 818215760 | 11400 | 11400 | 11400 | 11400 | 137 |
| 359 | 20250424 | 134600 | 816653960 | 11400 | 11440 | 11440 | 11380 | 2219 |
| 360 | 20250424 | 134500 | 791324870 | 11450 | 11450 | 11450 | 11450 | 27 |
| 361 | 20250424 | 134400 | 791015720 | 11450 | 11450 | 11450 | 11450 | 0 |
| 362 | 20250424 | 134300 | 791015720 | 11450 | 11460 | 11460 | 11450 | 34 |
| 363 | 20250424 | 134200 | 790626280 | 11450 | 11450 | 11450 | 11450 | 72 |
| 364 | 20250424 | 134100 | 789801880 | 11450 | 11450 | 11450 | 11450 | 140 |
| 365 | 20250424 | 134000 | 788198880 | 11450 | 11470 | 11470 | 11440 | 1281 |
| 366 | 20250424 | 133900 | 773517610 | 11470 | 11470 | 11470 | 11470 | 35 |
| 367 | 20250424 | 133800 | 773116160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 368 | 20250424 | 133700 | 773116160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 369 | 20250424 | 133600 | 773116160 | 11470 | 11480 | 11480 | 11470 | 428 |
| 370 | 20250424 | 133500 | 768202860 | 11480 | 11480 | 11480 | 11480 | 20 |
| 371 | 20250424 | 133400 | 767973260 | 11480 | 11480 | 11480 | 11480 | 20 |
| 372 | 20250424 | 133300 | 767743660 | 11480 | 11480 | 11490 | 11480 | 405 |
| 373 | 20250424 | 133200 | 763090420 | 11480 | 11480 | 11480 | 11480 | 20 |
| 374 | 20250424 | 133100 | 762860820 | 11490 | 11490 | 11490 | 11490 | 8 |
| 375 | 20250424 | 133000 | 762768900 | 11490 | 11480 | 11490 | 11480 | 103 |
| 376 | 20250424 | 132900 | 761585680 | 11480 | 11480 | 11480 | 11480 | 4 |
| 377 | 20250424 | 132800 | 761539760 | 11480 | 11480 | 11480 | 11480 | 28 |
| 378 | 20250424 | 132700 | 761218320 | 11490 | 11480 | 11490 | 11480 | 75 |
| 379 | 20250424 | 132600 | 760356620 | 11480 | 11480 | 11480 | 11470 | 450 |
| 380 | 20250424 | 132500 | 755190720 | 11470 | 11470 | 11470 | 11470 | 9 |
| 381 | 20250424 | 132400 | 755087490 | 11470 | 11460 | 11470 | 11460 | 24 |
| 382 | 20250424 | 132300 | 754812250 | 11460 | 11460 | 11470 | 11460 | 362 |
| 383 | 20250424 | 132200 | 750660340 | 11460 | 11460 | 11460 | 11460 | 9 |
| 384 | 20250424 | 132100 | 750557200 | 11460 | 11470 | 11470 | 11460 | 24 |
| 385 | 20250424 | 132000 | 750281960 | 11470 | 11460 | 11470 | 11460 | 389 |
| 386 | 20250424 | 131900 | 745820220 | 11460 | 11460 | 11460 | 11460 | 314 |
| 387 | 20250424 | 131800 | 742221780 | 11460 | 11460 | 11460 | 11460 | 8 |
| 388 | 20250424 | 131700 | 742130100 | 11460 | 11460 | 11460 | 11460 | 9 |
| 389 | 20250424 | 131600 | 742026960 | 11460 | 11470 | 11470 | 11460 | 242 |
| 390 | 20250424 | 131500 | 739251260 | 11480 | 11480 | 11480 | 11480 | 193 |
| 391 | 20250424 | 131400 | 737035620 | 11480 | 11490 | 11510 | 11480 | 320 |
| 392 | 20250424 | 131300 | 733358510 | 11490 | 11490 | 11490 | 11490 | 6 |
| 393 | 20250424 | 131200 | 733289570 | 11480 | 11480 | 11510 | 11480 | 92 |
| 394 | 20250424 | 131100 | 732231670 | 11480 | 11470 | 11480 | 11470 | 217 |
| 395 | 20250424 | 131000 | 729740550 | 11470 | 11470 | 11470 | 11470 | 25 |
| 396 | 20250424 | 130900 | 729453800 | 11470 | 11470 | 11470 | 11470 | 8 |
| 397 | 20250424 | 130800 | 729362040 | 11470 | 11470 | 11470 | 11470 | 44 |
| 398 | 20250424 | 130700 | 728857360 | 11470 | 11480 | 11480 | 11470 | 39 |
| 399 | 20250424 | 130600 | 728409730 | 11470 | 11470 | 11470 | 11470 | 28 |
| 400 | 20250424 | 130500 | 728088570 | 11470 | 11520 | 11520 | 11470 | 1001 |
| 401 | 20250424 | 130400 | 716584020 | 11500 | 11480 | 11530 | 11480 | 415 |
| 402 | 20250424 | 130300 | 711817860 | 11470 | 11470 | 11480 | 11470 | 320 |
| 403 | 20250424 | 130200 | 708144460 | 11470 | 11470 | 11470 | 11470 | 24 |
| 404 | 20250424 | 130100 | 707869180 | 11470 | 11470 | 11470 | 11470 | 8 |
| 405 | 20250424 | 130000 | 707777420 | 11470 | 11470 | 11480 | 11470 | 152 |
| 406 | 20250424 | 125900 | 706033220 | 11470 | 11470 | 11480 | 11470 | 37 |
| 407 | 20250424 | 125800 | 705608750 | 11470 | 11470 | 11470 | 11470 | 8 |
| 408 | 20250424 | 125700 | 705516990 | 11470 | 11470 | 11480 | 11470 | 73 |
| 409 | 20250424 | 125600 | 704679480 | 11470 | 11470 | 11480 | 11470 | 73 |
| 410 | 20250424 | 125500 | 703841520 | 11470 | 11470 | 11470 | 11470 | 51 |
| 411 | 20250424 | 125400 | 703256550 | 11470 | 11470 | 11470 | 11470 | 4 |
| 412 | 20250424 | 125300 | 703210670 | 11480 | 11470 | 11480 | 11470 | 306 |
| 413 | 20250424 | 125200 | 699700370 | 11470 | 11460 | 11470 | 11460 | 354 |
| 414 | 20250424 | 125100 | 695640030 | 11460 | 11460 | 11460 | 11460 | 121 |
| 415 | 20250424 | 125000 | 694253370 | 11460 | 11460 | 11460 | 11460 | 9 |
| 416 | 20250424 | 124900 | 694150230 | 11460 | 11460 | 11460 | 11460 | 46 |
| 417 | 20250424 | 124800 | 693623070 | 11460 | 11460 | 11460 | 11460 | 30 |
| 418 | 20250424 | 124700 | 693279270 | 11460 | 11460 | 11460 | 11460 | 31 |
| 419 | 20250424 | 124600 | 692924010 | 11460 | 11470 | 11470 | 11460 | 42 |
| 420 | 20250424 | 124500 | 692442590 | 11470 | 11460 | 11470 | 11460 | 119 |
| 421 | 20250424 | 124400 | 691077750 | 11460 | 11460 | 11470 | 11460 | 52 |
| 422 | 20250424 | 124300 | 690481820 | 11460 | 11460 | 11460 | 11460 | 4 |
| 423 | 20250424 | 124200 | 690435980 | 11460 | 11460 | 11460 | 11460 | 51 |
| 424 | 20250424 | 124100 | 689851520 | 11460 | 11450 | 11460 | 11450 | 423 |
| 425 | 20250424 | 124000 | 685004020 | 11450 | 11450 | 11450 | 11450 | 123 |
| 426 | 20250424 | 123900 | 683595670 | 11450 | 11450 | 11450 | 11450 | 9 |
| 427 | 20250424 | 123800 | 683492620 | 11450 | 11460 | 11460 | 11450 | 47 |
| 428 | 20250424 | 123700 | 682954460 | 11450 | 11450 | 11450 | 11450 | 29 |
| 429 | 20250424 | 123600 | 682622410 | 11450 | 11450 | 11460 | 11450 | 628 |
| 430 | 20250424 | 123500 | 675431760 | 11440 | 11440 | 11440 | 11440 | 25 |
| 431 | 20250424 | 123400 | 675145760 | 11440 | 11440 | 11440 | 11440 | 71 |
| 432 | 20250424 | 123300 | 674333520 | 11440 | 11450 | 11450 | 11440 | 357 |
| 433 | 20250424 | 123200 | 670245980 | 11450 | 11450 | 11450 | 11450 | 4 |
| 434 | 20250424 | 123100 | 670200180 | 11450 | 11450 | 11450 | 11450 | 118 |
| 435 | 20250424 | 123000 | 668849080 | 11450 | 11450 | 11450 | 11450 | 15 |
| 436 | 20250424 | 122900 | 668677330 | 11450 | 11450 | 11450 | 11450 | 62 |
| 437 | 20250424 | 122800 | 667967430 | 11450 | 11450 | 11450 | 11450 | 25 |
| 438 | 20250424 | 122700 | 667681180 | 11450 | 11450 | 11450 | 11450 | 68 |
| 439 | 20250424 | 122600 | 666902580 | 11450 | 11450 | 11450 | 11450 | 41 |
| 440 | 20250424 | 122500 | 666433130 | 11450 | 11450 | 11460 | 11450 | 401 |
| 441 | 20250424 | 122400 | 661837940 | 11450 | 11450 | 11460 | 11450 | 58 |
| 442 | 20250424 | 122300 | 661173660 | 11450 | 11450 | 11460 | 11450 | 53 |
| 443 | 20250424 | 122200 | 660566800 | 11450 | 11450 | 11450 | 11450 | 41 |
| 444 | 20250424 | 122100 | 660097350 | 11450 | 11460 | 11460 | 11450 | 41 |
| 445 | 20250424 | 122000 | 659627680 | 11460 | 11450 | 11460 | 11450 | 552 |
| 446 | 20250424 | 121900 | 653302310 | 11450 | 11460 | 11460 | 11450 | 42 |
| 447 | 20250424 | 121800 | 652821170 | 11460 | 11460 | 11460 | 11460 | 130 |
| 448 | 20250424 | 121700 | 651331370 | 11460 | 11460 | 11460 | 11460 | 24 |
| 449 | 20250424 | 121600 | 651056330 | 11460 | 11470 | 11470 | 11460 | 175 |
| 450 | 20250424 | 121500 | 649049330 | 11470 | 11470 | 11470 | 11470 | 46 |
| 451 | 20250424 | 121400 | 648521710 | 11470 | 11470 | 11480 | 11470 | 49 |
| 452 | 20250424 | 121300 | 647959660 | 11470 | 11470 | 11470 | 11470 | 43 |
| 453 | 20250424 | 121200 | 647466450 | 11480 | 11470 | 11480 | 11470 | 77 |
| 454 | 20250424 | 121100 | 646583010 | 11470 | 11470 | 11480 | 11470 | 48 |
| 455 | 20250424 | 121000 | 646032380 | 11470 | 11470 | 11480 | 11470 | 126 |
| 456 | 20250424 | 120900 | 644586390 | 11470 | 11460 | 11500 | 11460 | 620 |
| 457 | 20250424 | 120800 | 637469960 | 11460 | 11460 | 11460 | 11460 | 43 |
| 458 | 20250424 | 120700 | 636977180 | 11460 | 11460 | 11460 | 11460 | 45 |
| 459 | 20250424 | 120600 | 636461480 | 11470 | 11470 | 11480 | 11460 | 30 |
| 460 | 20250424 | 120500 | 636117490 | 11470 | 11470 | 11480 | 11460 | 570 |
| 461 | 20250424 | 120400 | 629575940 | 11460 | 11470 | 11470 | 11460 | 23 |
| 462 | 20250424 | 120300 | 629312270 | 11470 | 11470 | 11470 | 11460 | 70 |
| 463 | 20250424 | 120200 | 628509780 | 11470 | 11470 | 11470 | 11460 | 42 |
| 464 | 20250424 | 120100 | 628028120 | 11460 | 11470 | 11480 | 11460 | 87 |
| 465 | 20250424 | 120000 | 627029580 | 11480 | 11470 | 11480 | 11470 | 53 |
| 466 | 20250424 | 115900 | 626421570 | 11470 | 11470 | 11480 | 11470 | 47 |
| 467 | 20250424 | 115800 | 625882470 | 11470 | 11470 | 11470 | 11470 | 66 |
| 468 | 20250424 | 115700 | 625125450 | 11470 | 11470 | 11470 | 11470 | 44 |
| 469 | 20250424 | 115600 | 624620770 | 11470 | 11500 | 11500 | 11470 | 1546 |
| 470 | 20250424 | 115500 | 606854670 | 11500 | 11500 | 11500 | 11500 | 55 |
| 471 | 20250424 | 115400 | 606222170 | 11500 | 11530 | 11530 | 11500 | 451 |
| 472 | 20250424 | 115300 | 601030000 | 11530 | 11530 | 11530 | 11530 | 16 |
| 473 | 20250424 | 115200 | 600845520 | 11530 | 11530 | 11530 | 11530 | 58 |
| 474 | 20250424 | 115100 | 600176780 | 11530 | 11530 | 11530 | 11530 | 29 |
| 475 | 20250424 | 115000 | 599842410 | 11530 | 11530 | 11530 | 11530 | 37 |
| 476 | 20250424 | 114900 | 599415800 | 11530 | 11530 | 11530 | 11530 | 47 |
| 477 | 20250424 | 114800 | 598873890 | 11530 | 11530 | 11530 | 11530 | 37 |
| 478 | 20250424 | 114700 | 598447280 | 11530 | 11530 | 11530 | 11530 | 34 |
| 479 | 20250424 | 114600 | 598055260 | 11530 | 11530 | 11540 | 11530 | 37 |
| 480 | 20250424 | 114500 | 597628620 | 11530 | 11540 | 11540 | 11530 | 15 |
| 481 | 20250424 | 114400 | 597455580 | 11540 | 11540 | 11550 | 11540 | 82 |
| 482 | 20250424 | 114300 | 596508840 | 11540 | 11540 | 11540 | 11540 | 51 |
| 483 | 20250424 | 114200 | 595920300 | 11540 | 11540 | 11540 | 11540 | 38 |
| 484 | 20250424 | 114100 | 595481780 | 11540 | 11540 | 11540 | 11540 | 55 |
| 485 | 20250424 | 114000 | 594847080 | 11550 | 11540 | 11550 | 11540 | 12 |
| 486 | 20250424 | 113900 | 594708590 | 11540 | 11550 | 11550 | 11540 | 94 |
| 487 | 20250424 | 113800 | 593623520 | 11540 | 11540 | 11540 | 11540 | 6 |
| 488 | 20250424 | 113700 | 593554280 | 11540 | 11555 | 11555 | 11540 | 134 |
| 489 | 20250424 | 113600 | 592007170 | 11560 | 11560 | 11570 | 11540 | 34 |
| 490 | 20250424 | 113500 | 591614320 | 11530 | 11550 | 11550 | 11530 | 123 |
| 491 | 20250424 | 113400 | 590194270 | 11520 | 11540 | 11540 | 11520 | 676 |
| 492 | 20250424 | 113300 | 582398210 | 11540 | 11560 | 11560 | 11540 | 34 |
| 493 | 20250424 | 113200 | 582005530 | 11600 | 11550 | 11600 | 11530 | 202 |
| 494 | 20250424 | 113100 | 579669750 | 11530 | 11560 | 11560 | 11520 | 762 |
| 495 | 20250424 | 113000 | 570876710 | 11570 | 11590 | 11610 | 11570 | 2322 |
| 496 | 20250424 | 112900 | 543968620 | 11590 | 11590 | 11590 | 11590 | 51 |
| 497 | 20250424 | 112800 | 543377530 | 11590 | 11600 | 11610 | 11590 | 320 |
| 498 | 20250424 | 112700 | 539664920 | 11600 | 11640 | 11640 | 11600 | 619 |
| 499 | 20250424 | 112600 | 532479320 | 11630 | 11620 | 11630 | 11610 | 24 |
| 500 | 20250424 | 112500 | 532200650 | 11610 | 11600 | 11610 | 11600 | 24 |
| 501 | 20250424 | 112400 | 531922220 | 11600 | 11580 | 11600 | 11580 | 24 |
| 502 | 20250424 | 112300 | 531644270 | 11590 | 11580 | 11590 | 11580 | 22 |
| 503 | 20250424 | 112200 | 531389500 | 11580 | 11570 | 11580 | 11570 | 24 |
| 504 | 20250424 | 112100 | 531111810 | 11550 | 11560 | 11580 | 11550 | 613 |
| 505 | 20250424 | 112000 | 524014590 | 11540 | 11520 | 11550 | 11510 | 193 |
| 506 | 20250424 | 111900 | 521789380 | 11510 | 11520 | 11520 | 11510 | 362 |
| 507 | 20250424 | 111800 | 517619470 | 11510 | 11510 | 11510 | 11510 | 42 |
| 508 | 20250424 | 111700 | 517136050 | 11510 | 11570 | 11570 | 11510 | 1375 |
| 509 | 20250424 | 111600 | 501249770 | 11570 | 11570 | 11570 | 11570 | 42 |
| 510 | 20250424 | 111500 | 500763830 | 11580 | 11590 | 11590 | 11580 | 838 |
| 511 | 20250424 | 111400 | 491052920 | 11590 | 11580 | 11590 | 11580 | 48 |
| 512 | 20250424 | 111300 | 490496800 | 11580 | 11610 | 11610 | 11580 | 446 |
| 513 | 20250424 | 111200 | 485322600 | 11620 | 11620 | 11650 | 11610 | 686 |
| 514 | 20250424 | 111100 | 477349740 | 11620 | 11610 | 11620 | 11610 | 86 |
| 515 | 20250424 | 111000 | 476350620 | 11620 | 11620 | 11620 | 11620 | 170 |
| 516 | 20250424 | 110900 | 474375220 | 11620 | 11580 | 11620 | 11580 | 115 |
| 517 | 20250424 | 110800 | 473040640 | 11580 | 11580 | 11580 | 11580 | 175 |
| 518 | 20250424 | 110700 | 471014140 | 11580 | 11570 | 11580 | 11570 | 194 |
| 519 | 20250424 | 110600 | 468767820 | 11580 | 11580 | 11580 | 11580 | 46 |
| 520 | 20250424 | 110500 | 468235140 | 11570 | 11560 | 11580 | 11560 | 48 |
| 521 | 20250424 | 110400 | 467679350 | 11560 | 11530 | 11560 | 11530 | 1613 |
| 522 | 20250424 | 110300 | 449074920 | 11510 | 11500 | 11510 | 11490 | 1512 |
| 523 | 20250424 | 110200 | 431680610 | 11500 | 11500 | 11500 | 11500 | 68 |
| 524 | 20250424 | 110100 | 430898610 | 11490 | 11490 | 11490 | 11490 | 355 |
| 525 | 20250424 | 110000 | 426819660 | 11490 | 11490 | 11490 | 11490 | 0 |
| 526 | 20250424 | 105900 | 426819660 | 11490 | 11500 | 11500 | 11490 | 1028 |
| 527 | 20250424 | 105800 | 414997860 | 11500 | 11500 | 11500 | 11500 | 0 |
| 528 | 20250424 | 105700 | 414997860 | 11500 | 11490 | 11500 | 11490 | 23 |
| 529 | 20250424 | 105600 | 414733560 | 11490 | 11490 | 11490 | 11490 | 0 |
| 530 | 20250424 | 105500 | 414733560 | 11490 | 11510 | 11510 | 11490 | 871 |
| 531 | 20250424 | 105400 | 404710500 | 11510 | 11510 | 11510 | 11510 | 20 |
| 532 | 20250424 | 105300 | 404480300 | 11520 | 11520 | 11520 | 11520 | 0 |
| 533 | 20250424 | 105200 | 404480300 | 11520 | 11510 | 11520 | 11510 | 111 |
| 534 | 20250424 | 105100 | 403201780 | 11520 | 11520 | 11520 | 11520 | 43 |
| 535 | 20250424 | 105000 | 402706420 | 11510 | 11510 | 11510 | 11510 | 20 |
| 536 | 20250424 | 104900 | 402476220 | 11510 | 11520 | 11520 | 11510 | 148 |
| 537 | 20250424 | 104800 | 400771770 | 11510 | 11510 | 11510 | 11510 | 95 |
| 538 | 20250424 | 104700 | 399678320 | 11520 | 11520 | 11520 | 11520 | 44 |
| 539 | 20250424 | 104600 | 399171440 | 11510 | 11520 | 11520 | 11510 | 82 |
| 540 | 20250424 | 104500 | 398227000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 541 | 20250424 | 104400 | 398227000 | 11510 | 11520 | 11520 | 11510 | 97 |
| 542 | 20250424 | 104300 | 397109760 | 11520 | 11510 | 11520 | 11510 | 66 |
| 543 | 20250424 | 104200 | 396349650 | 11510 | 11510 | 11510 | 11510 | 0 |
| 544 | 20250424 | 104100 | 396349650 | 11510 | 11510 | 11510 | 11510 | 20 |
| 545 | 20250424 | 104000 | 396119450 | 11510 | 11510 | 11510 | 11510 | 10 |
| 546 | 20250424 | 103900 | 396004350 | 11510 | 11520 | 11520 | 11510 | 90 |
| 547 | 20250424 | 103800 | 394967710 | 11520 | 11520 | 11520 | 11520 | 706 |
| 548 | 20250424 | 103700 | 386834590 | 11510 | 11510 | 11510 | 11510 | 31 |
| 549 | 20250424 | 103600 | 386477780 | 11510 | 11510 | 11510 | 11510 | 10 |
| 550 | 20250424 | 103500 | 386362680 | 11510 | 11520 | 11520 | 11510 | 24 |
| 551 | 20250424 | 103400 | 386086350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 552 | 20250424 | 103300 | 386086350 | 11530 | 11530 | 11530 | 11530 | 65 |
| 553 | 20250424 | 103200 | 385336900 | 11520 | 11520 | 11520 | 11520 | 20 |
| 554 | 20250424 | 103100 | 385106500 | 11500 | 11500 | 11500 | 11500 | 1 |
| 555 | 20250424 | 103000 | 385095000 | 11510 | 11530 | 11530 | 11510 | 450 |
| 556 | 20250424 | 102900 | 379913940 | 11520 | 11520 | 11520 | 11520 | 7 |
| 557 | 20250424 | 102800 | 379833300 | 11520 | 11520 | 11520 | 11520 | 13 |
| 558 | 20250424 | 102700 | 379683540 | 11530 | 11520 | 11530 | 11520 | 49 |
| 559 | 20250424 | 102600 | 379118620 | 11520 | 11530 | 11530 | 11520 | 26 |
| 560 | 20250424 | 102500 | 378818990 | 11510 | 11520 | 11520 | 11510 | 99 |
| 561 | 20250424 | 102400 | 377678810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 562 | 20250424 | 102300 | 377678810 | 11520 | 11510 | 11520 | 11510 | 64 |
| 563 | 20250424 | 102200 | 376941620 | 11500 | 11500 | 11500 | 11500 | 20 |
| 564 | 20250424 | 102100 | 376711620 | 11510 | 11510 | 11510 | 11510 | 11 |
| 565 | 20250424 | 102000 | 376585010 | 11520 | 11520 | 11520 | 11520 | 101 |
| 566 | 20250424 | 101900 | 375421490 | 11510 | 11520 | 11520 | 11510 | 21 |
| 567 | 20250424 | 101800 | 375179770 | 11520 | 11510 | 11520 | 11510 | 23 |
| 568 | 20250424 | 101700 | 374914930 | 11510 | 11500 | 11510 | 11500 | 125 |
| 569 | 20250424 | 101600 | 373476380 | 11510 | 11510 | 11510 | 11510 | 201 |
| 570 | 20250424 | 101500 | 371162870 | 11510 | 11500 | 11510 | 11500 | 27 |
| 571 | 20250424 | 101400 | 370852300 | 11500 | 11500 | 11500 | 11500 | 0 |
| 572 | 20250424 | 101300 | 370852300 | 11500 | 11500 | 11500 | 11500 | 36 |
| 573 | 20250424 | 101200 | 370438300 | 11510 | 11510 | 11510 | 11510 | 76 |
| 574 | 20250424 | 101100 | 369563540 | 11500 | 11510 | 11510 | 11500 | 123 |
| 575 | 20250424 | 101000 | 368148020 | 11510 | 11510 | 11510 | 11510 | 27 |
| 576 | 20250424 | 100900 | 367837250 | 11520 | 11540 | 11540 | 11520 | 286 |
| 577 | 20250424 | 100800 | 364537740 | 11540 | 11570 | 11570 | 11540 | 412 |
| 578 | 20250424 | 100700 | 359772230 | 11580 | 11580 | 11580 | 11580 | 13 |
| 579 | 20250424 | 100600 | 359621690 | 11570 | 11570 | 11570 | 11570 | 20 |
| 580 | 20250424 | 100500 | 359390290 | 11570 | 11570 | 11570 | 11570 | 140 |
| 581 | 20250424 | 100400 | 357770490 | 11580 | 11580 | 11580 | 11570 | 273 |
| 582 | 20250424 | 100300 | 354609350 | 11580 | 11560 | 11620 | 11560 | 2215 |
| 583 | 20250424 | 100200 | 328975740 | 11550 | 11550 | 11550 | 11550 | 113 |
| 584 | 20250424 | 100100 | 327670590 | 11550 | 11550 | 11550 | 11550 | 144 |
| 585 | 20250424 | 100000 | 326007390 | 11550 | 11550 | 11550 | 11550 | 265 |
| 586 | 20250424 | 095900 | 322946640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 587 | 20250424 | 095800 | 322946640 | 11550 | 11550 | 11550 | 11550 | 40 |
| 588 | 20250424 | 095700 | 322484640 | 11550 | 11550 | 11550 | 11550 | 20 |
| 589 | 20250424 | 095600 | 322253640 | 11560 | 11570 | 11570 | 11560 | 475 |
| 590 | 20250424 | 095500 | 316758880 | 11580 | 11580 | 11580 | 11570 | 286 |
| 591 | 20250424 | 095400 | 313447200 | 11580 | 11580 | 11580 | 11580 | 11 |
| 592 | 20250424 | 095300 | 313319820 | 11570 | 11580 | 11580 | 11570 | 21 |
| 593 | 20250424 | 095200 | 313076840 | 11570 | 11570 | 11570 | 11570 | 105 |
| 594 | 20250424 | 095100 | 311861990 | 11580 | 11610 | 11610 | 11570 | 550 |
| 595 | 20250424 | 095000 | 305485610 | 11620 | 11620 | 11620 | 11620 | 19 |
| 596 | 20250424 | 094900 | 305264830 | 11610 | 11620 | 11620 | 11610 | 277 |
| 597 | 20250424 | 094800 | 302047430 | 11630 | 11640 | 11640 | 11630 | 198 |
| 598 | 20250424 | 094700 | 299743240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 599 | 20250424 | 094600 | 299743240 | 11650 | 11650 | 11650 | 11650 | 299 |
| 600 | 20250424 | 094500 | 296259890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 601 | 20250424 | 094400 | 296259890 | 11670 | 11690 | 11720 | 11650 | 858 |
| 602 | 20250424 | 094300 | 286235830 | 11690 | 11680 | 11740 | 11650 | 1995 |
| 603 | 20250424 | 094200 | 262913090 | 11650 | 11670 | 11670 | 11650 | 66 |
| 604 | 20250424 | 094100 | 262143770 | 11650 | 11650 | 11665 | 11650 | 26 |
| 605 | 20250424 | 094000 | 261840570 | 11670 | 11650 | 11670 | 11650 | 110 |
| 606 | 20250424 | 093900 | 260558670 | 11670 | 11670 | 11670 | 11650 | 97 |
| 607 | 20250424 | 093800 | 259428560 | 11670 | 11660 | 11670 | 11660 | 738 |
| 608 | 20250424 | 093700 | 250819910 | 11650 | 11650 | 11660 | 11640 | 625 |
| 609 | 20250424 | 093600 | 243538540 | 11640 | 11670 | 11670 | 11630 | 1500 |
| 610 | 20250424 | 093500 | 226053410 | 11670 | 11670 | 11670 | 11670 | 335 |
| 611 | 20250424 | 093400 | 222143960 | 11680 | 11680 | 11680 | 11680 | 170 |
| 612 | 20250424 | 093300 | 220158360 | 11680 | 11670 | 11720 | 11670 | 2631 |
| 613 | 20250424 | 093200 | 189408230 | 11680 | 11690 | 11690 | 11680 | 353 |
| 614 | 20250424 | 093100 | 185285090 | 11680 | 11680 | 11680 | 11680 | 121 |
| 615 | 20250424 | 093000 | 183871810 | 11680 | 11650 | 11800 | 11650 | 2226 |
| 616 | 20250424 | 092900 | 157889390 | 11640 | 11640 | 11640 | 11640 | 34 |
| 617 | 20250424 | 092800 | 157493630 | 11640 | 11640 | 11640 | 11640 | 14 |
| 618 | 20250424 | 092700 | 157330670 | 11640 | 11650 | 11650 | 11640 | 159 |
| 619 | 20250424 | 092600 | 155478520 | 11640 | 11650 | 11650 | 11640 | 574 |
| 620 | 20250424 | 092500 | 148797030 | 11670 | 11670 | 11670 | 11670 | 9 |
| 621 | 20250424 | 092400 | 148692000 | 11670 | 11670 | 11670 | 11670 | 7 |
| 622 | 20250424 | 092300 | 148610310 | 11680 | 11620 | 11680 | 11620 | 540 |
| 623 | 20250424 | 092200 | 142315570 | 11630 | 11670 | 11670 | 11630 | 344 |
| 624 | 20250424 | 092100 | 138302510 | 11670 | 11680 | 11680 | 11670 | 357 |
| 625 | 20250424 | 092000 | 134134960 | 11690 | 11680 | 11690 | 11680 | 258 |
| 626 | 20250424 | 091900 | 131119880 | 11680 | 11680 | 11680 | 11680 | 246 |
| 627 | 20250424 | 091800 | 128246600 | 11680 | 11680 | 11690 | 11680 | 265 |
| 628 | 20250424 | 091700 | 125151330 | 11690 | 11690 | 11690 | 11690 | 21 |
| 629 | 20250424 | 091600 | 124905840 | 11690 | 11730 | 11750 | 11690 | 500 |
| 630 | 20250424 | 091500 | 119041600 | 11720 | 11680 | 11720 | 11680 | 522 |
| 631 | 20250424 | 091400 | 112935770 | 11700 | 11710 | 11710 | 11700 | 1935 |
| 632 | 20250424 | 091300 | 90284140 | 11710 | 11730 | 11730 | 11710 | 183 |
| 633 | 20250424 | 091200 | 88139800 | 11740 | 11730 | 11740 | 11730 | 185 |
| 634 | 20250424 | 091100 | 85968900 | 11740 | 11730 | 11770 | 11730 | 39 |
| 635 | 20250424 | 091000 | 85510960 | 11770 | 11750 | 11770 | 11730 | 161 |
| 636 | 20250424 | 090900 | 83619030 | 11750 | 11710 | 11750 | 11710 | 115 |
| 637 | 20250424 | 090800 | 82271770 | 11710 | 11730 | 11730 | 11710 | 982 |
| 638 | 20250424 | 090700 | 70761040 | 11730 | 11720 | 11730 | 11720 | 300 |
| 639 | 20250424 | 090600 | 67243040 | 11770 | 11730 | 11770 | 11730 | 169 |
| 640 | 20250424 | 090500 | 65258910 | 11770 | 11780 | 11780 | 11730 | 399 |
| 641 | 20250424 | 090400 | 60566090 | 11780 | 11730 | 11780 | 11730 | 498 |
| 642 | 20250424 | 090300 | 54709540 | 11720 | 11790 | 11790 | 11720 | 1721 |
| 643 | 20250424 | 090200 | 34448450 | 11790 | 11750 | 11790 | 11750 | 961 |
| 644 | 20250424 | 090100 | 23121400 | 11710 | 11820 | 11830 | 11710 | 398 |
| 645 | 20250424 | 090000 | 18440580 | 11770 | 11830 | 11860 | 11710 | 1564 |