34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 194700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 3 | 20250508 | 194600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250508 | 194500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250508 | 194400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250508 | 194300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250508 | 194200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250508 | 194100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250508 | 194000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250508 | 193900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250508 | 193800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250508 | 193700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250508 | 193600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250508 | 193500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250508 | 193400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250508 | 193300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250508 | 193200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250508 | 193100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250508 | 193000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250508 | 192900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250508 | 192800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250508 | 192700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250508 | 192600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250508 | 192500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250508 | 192400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250508 | 192300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250508 | 192200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250508 | 192100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250508 | 192000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250508 | 191900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250508 | 191800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250508 | 191700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 33 | 20250508 | 191600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250508 | 191500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250508 | 191400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250508 | 191300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250508 | 191200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250508 | 191100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250508 | 191000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250508 | 190900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250508 | 190800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250508 | 190700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250508 | 190600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250508 | 190500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250508 | 190400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250508 | 190300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250508 | 190200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250508 | 190100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250508 | 190000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250508 | 185900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250508 | 185800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250508 | 185700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250508 | 185600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250508 | 185500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250508 | 185400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250508 | 185300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250508 | 185200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250508 | 185100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250508 | 185000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250508 | 184900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250508 | 184800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250508 | 184700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 63 | 20250508 | 184600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250508 | 184500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250508 | 184400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250508 | 184300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250508 | 184200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250508 | 184100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250508 | 184000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250508 | 183900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250508 | 183800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250508 | 183700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250508 | 183600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250508 | 183500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250508 | 183400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250508 | 183300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250508 | 183200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250508 | 183100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250508 | 183000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250508 | 182900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250508 | 182800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250508 | 182700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250508 | 182600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250508 | 182500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250508 | 182400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250508 | 182300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250508 | 182200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250508 | 182100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250508 | 182000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250508 | 181900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250508 | 181800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250508 | 181700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 93 | 20250508 | 181600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250508 | 181500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250508 | 181400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250508 | 181300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250508 | 181200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250508 | 181100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250508 | 181000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250508 | 180900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250508 | 180800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250508 | 180700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250508 | 180600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250508 | 180500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250508 | 180400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250508 | 180300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250508 | 180200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250508 | 180100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250508 | 180000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250508 | 175900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250508 | 175800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250508 | 175700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250508 | 175600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250508 | 175500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250508 | 175400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250508 | 175300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250508 | 175200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250508 | 175100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250508 | 175000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250508 | 174900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250508 | 174800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250508 | 174700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 123 | 20250508 | 174600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250508 | 174500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250508 | 174400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250508 | 174300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250508 | 174200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250508 | 174100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250508 | 174000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250508 | 173900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250508 | 173800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250508 | 173700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250508 | 173600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250508 | 173500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250508 | 173400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250508 | 173300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250508 | 173200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250508 | 173100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250508 | 173000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250508 | 172900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250508 | 172800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250508 | 172700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250508 | 172600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250508 | 172500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250508 | 172400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250508 | 172300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250508 | 172200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250508 | 172100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250508 | 172000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250508 | 171900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250508 | 171800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250508 | 171700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 153 | 20250508 | 171600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250508 | 171500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250508 | 171400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250508 | 171300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250508 | 171200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250508 | 171100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250508 | 171000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250508 | 170900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250508 | 170800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250508 | 170700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250508 | 170600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250508 | 170500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250508 | 170400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250508 | 170300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250508 | 170200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250508 | 170100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250508 | 170000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250508 | 165900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250508 | 165800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250508 | 165700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250508 | 165600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250508 | 165500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250508 | 165400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250508 | 165300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250508 | 165200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250508 | 165100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250508 | 165000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250508 | 164900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250508 | 164800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250508 | 164700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 183 | 20250508 | 164600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250508 | 164500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250508 | 164400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250508 | 164300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250508 | 164200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250508 | 164100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250508 | 164000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250508 | 163900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250508 | 163800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250508 | 163700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250508 | 163600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250508 | 163500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250508 | 163400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250508 | 163300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250508 | 163200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250508 | 163100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250508 | 163000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250508 | 162900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250508 | 162800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250508 | 162700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250508 | 162600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250508 | 162500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250508 | 162400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250508 | 162300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250508 | 162200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250508 | 162100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250508 | 162000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250508 | 161900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250508 | 161800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250508 | 161700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 213 | 20250508 | 161600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250508 | 161500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250508 | 161400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250508 | 161300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250508 | 161200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250508 | 161100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250508 | 161000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250508 | 160900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250508 | 160800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250508 | 160700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250508 | 160600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250508 | 160500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250508 | 160400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250508 | 160300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250508 | 160200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250508 | 160100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250508 | 160000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250508 | 155900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250508 | 155800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250508 | 155700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250508 | 155600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250508 | 155500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250508 | 155400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250508 | 155300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250508 | 155200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250508 | 155100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250508 | 155000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250508 | 154900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250508 | 154800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250508 | 154700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 243 | 20250508 | 154600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250508 | 154500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250508 | 154400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250508 | 154300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250508 | 154200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250508 | 154100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250508 | 154000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250508 | 153900 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250508 | 153800 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250508 | 153700 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250508 | 153600 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250508 | 153500 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250508 | 153400 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250508 | 153300 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250508 | 153200 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20250508 | 153100 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20250508 | 153000 | 2317740005 | 11000 | 11000 | 11000 | 11000 | 3125 |
| 260 | 20250508 | 152900 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250508 | 152800 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20250508 | 152700 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20250508 | 152600 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20250508 | 152500 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20250508 | 152400 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20250508 | 152300 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20250508 | 152200 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20250508 | 152100 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20250508 | 152000 | 2283365005 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20250508 | 151900 | 2283365005 | 10930 | 10960 | 11000 | 10930 | 185 |
| 271 | 20250508 | 151800 | 2281331055 | 10950 | 10950 | 10950 | 10950 | 5 |
| 272 | 20250508 | 151700 | 2281276305 | 10960 | 10940 | 10960 | 10940 | 40 |
| 273 | 20250508 | 151600 | 2280838665 | 10960 | 10950 | 10960 | 10950 | 244 |
| 274 | 20250508 | 151500 | 2278165865 | 10960 | 10970 | 10970 | 10950 | 545 |
| 275 | 20250508 | 151400 | 2272193995 | 10970 | 10960 | 10970 | 10960 | 99 |
| 276 | 20250508 | 151300 | 2271108725 | 10960 | 10950 | 10960 | 10950 | 244 |
| 277 | 20250508 | 151200 | 2268434705 | 10950 | 10950 | 10950 | 10950 | 18 |
| 278 | 20250508 | 151100 | 2268237605 | 10950 | 10960 | 10960 | 10950 | 537 |
| 279 | 20250508 | 151000 | 2262356585 | 10960 | 10960 | 10960 | 10960 | 20 |
| 280 | 20250508 | 150900 | 2262137385 | 10950 | 10950 | 10960 | 10950 | 128 |
| 281 | 20250508 | 150800 | 2260735095 | 10950 | 10950 | 10950 | 10950 | 17 |
| 282 | 20250508 | 150700 | 2260548945 | 10960 | 10960 | 10960 | 10960 | 100 |
| 283 | 20250508 | 150600 | 2259452945 | 10960 | 10970 | 11000 | 10960 | 765 |
| 284 | 20250508 | 150500 | 2251048485 | 11010 | 10970 | 11010 | 10970 | 12 |
| 285 | 20250508 | 150400 | 2250916525 | 10970 | 10950 | 10970 | 10950 | 81 |
| 286 | 20250508 | 150300 | 2250029265 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20250508 | 150200 | 2250029265 | 10960 | 10955 | 10960 | 10950 | 41 |
| 288 | 20250508 | 150100 | 2249580050 | 10960 | 10950 | 10960 | 10940 | 85 |
| 289 | 20250508 | 150000 | 2248649340 | 10940 | 10950 | 10950 | 10940 | 206 |
| 290 | 20250508 | 145900 | 2246395520 | 10950 | 10940 | 10950 | 10940 | 114 |
| 291 | 20250508 | 145800 | 2245148240 | 10950 | 10950 | 10950 | 10950 | 110 |
| 292 | 20250508 | 145700 | 2243943740 | 10950 | 10960 | 10960 | 10950 | 862 |
| 293 | 20250508 | 145600 | 2234496840 | 10960 | 10960 | 10970 | 10960 | 381 |
| 294 | 20250508 | 145500 | 2230320020 | 10960 | 10950 | 10960 | 10950 | 203 |
| 295 | 20250508 | 145400 | 2228096660 | 10950 | 10950 | 10950 | 10950 | 78 |
| 296 | 20250508 | 145300 | 2227242560 | 10950 | 10950 | 10960 | 10950 | 148 |
| 297 | 20250508 | 145200 | 2225621950 | 10950 | 10950 | 10950 | 10950 | 180 |
| 298 | 20250508 | 145100 | 2223650950 | 10950 | 10950 | 10950 | 10950 | 101 |
| 299 | 20250508 | 145000 | 2222545000 | 10950 | 10950 | 10960 | 10950 | 701 |
| 300 | 20250508 | 144900 | 2214862990 | 10950 | 10950 | 10950 | 10950 | 131 |
| 301 | 20250508 | 144800 | 2213428540 | 10950 | 10960 | 10960 | 10950 | 201 |
| 302 | 20250508 | 144700 | 2211225800 | 10960 | 10960 | 10970 | 10960 | 529 |
| 303 | 20250508 | 144600 | 2205423700 | 10960 | 10950 | 10970 | 10950 | 811 |
| 304 | 20250508 | 144500 | 2196530600 | 10950 | 10950 | 10950 | 10950 | 1160 |
| 305 | 20250508 | 144400 | 2183828600 | 10960 | 10930 | 10960 | 10930 | 183 |
| 306 | 20250508 | 144300 | 2181825170 | 10940 | 10980 | 10980 | 10940 | 193 |
| 307 | 20250508 | 144200 | 2179708030 | 10990 | 11010 | 11010 | 10980 | 54 |
| 308 | 20250508 | 144100 | 2179113950 | 11010 | 11020 | 11030 | 11010 | 1152 |
| 309 | 20250508 | 144000 | 2166418730 | 11020 | 11020 | 11030 | 11020 | 300 |
| 310 | 20250508 | 143900 | 2163111350 | 11020 | 11020 | 11030 | 11020 | 106 |
| 311 | 20250508 | 143800 | 2161943220 | 11010 | 10990 | 11040 | 10990 | 2438 |
| 312 | 20250508 | 143700 | 2135054730 | 10990 | 10960 | 11030 | 10960 | 2783 |
| 313 | 20250508 | 143600 | 2104396550 | 11010 | 10940 | 11020 | 10900 | 3604 |
| 314 | 20250508 | 143500 | 2064756850 | 10950 | 10960 | 11000 | 10860 | 37605 |
| 315 | 20250508 | 143400 | 1655743520 | 10950 | 10930 | 10960 | 10930 | 776 |
| 316 | 20250508 | 143300 | 1647248410 | 10950 | 10940 | 10950 | 10930 | 585 |
| 317 | 20250508 | 143200 | 1640851210 | 10920 | 10920 | 10950 | 10920 | 459 |
| 318 | 20250508 | 143100 | 1635832020 | 10920 | 10900 | 10920 | 10890 | 652 |
| 319 | 20250508 | 143000 | 1628722760 | 10910 | 10870 | 10920 | 10870 | 569 |
| 320 | 20250508 | 142900 | 1622518090 | 10870 | 10910 | 10910 | 10870 | 495 |
| 321 | 20250508 | 142800 | 1617124570 | 10950 | 10880 | 10950 | 10870 | 308 |
| 322 | 20250508 | 142700 | 1613772520 | 10870 | 10880 | 10880 | 10870 | 152 |
| 323 | 20250508 | 142600 | 1612119180 | 10880 | 10880 | 10890 | 10880 | 32 |
| 324 | 20250508 | 142500 | 1611771010 | 10880 | 10850 | 10890 | 10850 | 1114 |
| 325 | 20250508 | 142400 | 1599671010 | 10850 | 10850 | 10870 | 10850 | 735 |
| 326 | 20250508 | 142300 | 1591689090 | 10860 | 10860 | 10870 | 10850 | 508 |
| 327 | 20250508 | 142200 | 1586172040 | 10860 | 10840 | 10870 | 10830 | 1743 |
| 328 | 20250508 | 142100 | 1567258920 | 10840 | 10840 | 10840 | 10840 | 80 |
| 329 | 20250508 | 142000 | 1566391720 | 10850 | 10830 | 10850 | 10830 | 77 |
| 330 | 20250508 | 141900 | 1565557300 | 10830 | 10850 | 10850 | 10830 | 763 |
| 331 | 20250508 | 141800 | 1557284740 | 10850 | 10850 | 10850 | 10850 | 164 |
| 332 | 20250508 | 141700 | 1555505340 | 10860 | 10850 | 10860 | 10850 | 239 |
| 333 | 20250508 | 141600 | 1552910240 | 10860 | 10850 | 10860 | 10850 | 756 |
| 334 | 20250508 | 141500 | 1544707610 | 10860 | 10860 | 10870 | 10850 | 113 |
| 335 | 20250508 | 141400 | 1543480280 | 10860 | 10860 | 10860 | 10860 | 216 |
| 336 | 20250508 | 141300 | 1541134520 | 10850 | 10850 | 10870 | 10850 | 734 |
| 337 | 20250508 | 141200 | 1533169660 | 10860 | 10860 | 10870 | 10850 | 220 |
| 338 | 20250508 | 141100 | 1530780690 | 10860 | 10860 | 10860 | 10850 | 352 |
| 339 | 20250508 | 141000 | 1526958000 | 10850 | 10850 | 10870 | 10850 | 861 |
| 340 | 20250508 | 140900 | 1517613730 | 10850 | 10850 | 10860 | 10850 | 78 |
| 341 | 20250508 | 140800 | 1516766690 | 10860 | 10850 | 10860 | 10850 | 172 |
| 342 | 20250508 | 140700 | 1514899820 | 10850 | 10870 | 10870 | 10850 | 915 |
| 343 | 20250508 | 140600 | 1504962670 | 10870 | 10870 | 10870 | 10870 | 144 |
| 344 | 20250508 | 140500 | 1503397390 | 10870 | 10860 | 10890 | 10860 | 636 |
| 345 | 20250508 | 140400 | 1496476960 | 10890 | 10850 | 10890 | 10840 | 1080 |
| 346 | 20250508 | 140300 | 1484752770 | 10850 | 10850 | 10860 | 10850 | 17 |
| 347 | 20250508 | 140200 | 1484568220 | 10850 | 10850 | 10860 | 10850 | 104 |
| 348 | 20250508 | 140100 | 1483439720 | 10850 | 10850 | 10870 | 10840 | 1085 |
| 349 | 20250508 | 140000 | 1471665870 | 10850 | 10860 | 10860 | 10850 | 81 |
| 350 | 20250508 | 135900 | 1470786970 | 10850 | 10850 | 10850 | 10850 | 142 |
| 351 | 20250508 | 135800 | 1469246270 | 10850 | 10860 | 10860 | 10850 | 671 |
| 352 | 20250508 | 135700 | 1461965430 | 10860 | 10860 | 10860 | 10860 | 225 |
| 353 | 20250508 | 135600 | 1459521930 | 10880 | 10850 | 10880 | 10850 | 187 |
| 354 | 20250508 | 135500 | 1457491080 | 10850 | 10860 | 10870 | 10850 | 756 |
| 355 | 20250508 | 135400 | 1449286420 | 10850 | 10850 | 10860 | 10850 | 239 |
| 356 | 20250508 | 135300 | 1446692860 | 10850 | 10850 | 10850 | 10850 | 128 |
| 357 | 20250508 | 135200 | 1445304060 | 10850 | 10860 | 10870 | 10850 | 711 |
| 358 | 20250508 | 135100 | 1437585250 | 10860 | 10860 | 10860 | 10860 | 193 |
| 359 | 20250508 | 135000 | 1435489270 | 10860 | 10860 | 10860 | 10850 | 165 |
| 360 | 20250508 | 134900 | 1433697610 | 10850 | 10860 | 10870 | 10850 | 792 |
| 361 | 20250508 | 134800 | 1425097540 | 10860 | 10860 | 10870 | 10860 | 162 |
| 362 | 20250508 | 134700 | 1423337650 | 10870 | 10850 | 10870 | 10850 | 436 |
| 363 | 20250508 | 134600 | 1418602900 | 10880 | 10850 | 10880 | 10850 | 726 |
| 364 | 20250508 | 134500 | 1410724360 | 10860 | 10860 | 10870 | 10850 | 197 |
| 365 | 20250508 | 134400 | 1408584570 | 10850 | 10860 | 10860 | 10850 | 101 |
| 366 | 20250508 | 134300 | 1407488260 | 10850 | 10880 | 10890 | 10850 | 1237 |
| 367 | 20250508 | 134200 | 1394048290 | 10870 | 10870 | 10880 | 10870 | 7 |
| 368 | 20250508 | 134100 | 1393972190 | 10890 | 10850 | 10930 | 10850 | 1087 |
| 369 | 20250508 | 134000 | 1382140590 | 10850 | 10850 | 10860 | 10850 | 857 |
| 370 | 20250508 | 133900 | 1372841950 | 10850 | 10850 | 10860 | 10850 | 1663 |
| 371 | 20250508 | 133800 | 1354797870 | 10870 | 10850 | 10870 | 10850 | 231 |
| 372 | 20250508 | 133700 | 1352289580 | 10850 | 10840 | 10860 | 10840 | 901 |
| 373 | 20250508 | 133600 | 1342515560 | 10840 | 10850 | 10850 | 10840 | 128 |
| 374 | 20250508 | 133500 | 1341127720 | 10850 | 10850 | 10850 | 10850 | 101 |
| 375 | 20250508 | 133400 | 1340031870 | 10850 | 10850 | 10860 | 10840 | 1132 |
| 376 | 20250508 | 133300 | 1327754710 | 10840 | 10840 | 10850 | 10830 | 307 |
| 377 | 20250508 | 133200 | 1324427180 | 10840 | 10850 | 10850 | 10840 | 147 |
| 378 | 20250508 | 133100 | 1322832410 | 10850 | 10860 | 10870 | 10850 | 956 |
| 379 | 20250508 | 133000 | 1312450220 | 10870 | 10870 | 10870 | 10860 | 333 |
| 380 | 20250508 | 132900 | 1308830890 | 10870 | 10870 | 10880 | 10860 | 210 |
| 381 | 20250508 | 132800 | 1306548590 | 10880 | 10890 | 10890 | 10880 | 2005 |
| 382 | 20250508 | 132700 | 1284732800 | 10890 | 10880 | 10890 | 10880 | 20 |
| 383 | 20250508 | 132600 | 1284515090 | 10880 | 10900 | 10910 | 10880 | 208 |
| 384 | 20250508 | 132500 | 1282250190 | 10890 | 10900 | 10900 | 10890 | 743 |
| 385 | 20250508 | 132400 | 1274154750 | 10900 | 10910 | 10920 | 10900 | 120 |
| 386 | 20250508 | 132300 | 1272845290 | 10920 | 10910 | 10920 | 10910 | 189 |
| 387 | 20250508 | 132200 | 1270782450 | 10910 | 10930 | 10930 | 10910 | 596 |
| 388 | 20250508 | 132100 | 1264269690 | 10940 | 10900 | 10940 | 10900 | 155 |
| 389 | 20250508 | 132000 | 1262575440 | 10910 | 10910 | 10910 | 10900 | 299 |
| 390 | 20250508 | 131900 | 1259315010 | 10900 | 10920 | 10930 | 10900 | 846 |
| 391 | 20250508 | 131800 | 1250076660 | 10900 | 10910 | 10910 | 10900 | 59 |
| 392 | 20250508 | 131700 | 1249433060 | 10910 | 10910 | 10910 | 10910 | 139 |
| 393 | 20250508 | 131600 | 1247916570 | 10910 | 10930 | 10940 | 10910 | 836 |
| 394 | 20250508 | 131500 | 1238784640 | 10930 | 10930 | 10940 | 10930 | 141 |
| 395 | 20250508 | 131400 | 1237243080 | 10930 | 10920 | 10980 | 10920 | 299 |
| 396 | 20250508 | 131300 | 1233967390 | 10930 | 10910 | 10930 | 10910 | 230 |
| 397 | 20250508 | 131200 | 1231456820 | 10910 | 10920 | 10930 | 10910 | 106 |
| 398 | 20250508 | 131100 | 1230299150 | 10910 | 10910 | 10920 | 10900 | 140 |
| 399 | 20250508 | 131000 | 1228770990 | 10900 | 10900 | 10910 | 10900 | 154 |
| 400 | 20250508 | 130900 | 1227091470 | 10900 | 10890 | 10910 | 10890 | 317 |
| 401 | 20250508 | 130800 | 1223635230 | 10890 | 10920 | 10920 | 10880 | 139 |
| 402 | 20250508 | 130700 | 1222120210 | 10920 | 10870 | 10920 | 10870 | 1023 |
| 403 | 20250508 | 130600 | 1210971970 | 10880 | 10860 | 10880 | 10860 | 165 |
| 404 | 20250508 | 130500 | 1209178820 | 10860 | 10840 | 10870 | 10840 | 171 |
| 405 | 20250508 | 130400 | 1207321640 | 10860 | 10850 | 10860 | 10840 | 172 |
| 406 | 20250508 | 130300 | 1205455150 | 10860 | 10860 | 10860 | 10850 | 200 |
| 407 | 20250508 | 130200 | 1203283940 | 10850 | 10860 | 10860 | 10840 | 129 |
| 408 | 20250508 | 130100 | 1201885010 | 10840 | 10830 | 10840 | 10820 | 224 |
| 409 | 20250508 | 130000 | 1199458850 | 10830 | 10820 | 10840 | 10810 | 862 |
| 410 | 20250508 | 125900 | 1190132340 | 10820 | 10830 | 10840 | 10820 | 489 |
| 411 | 20250508 | 125800 | 1184839110 | 10820 | 10830 | 10840 | 10820 | 1931 |
| 412 | 20250508 | 125700 | 1163941120 | 10830 | 10830 | 10860 | 10820 | 2642 |
| 413 | 20250508 | 125600 | 1135323000 | 10830 | 10840 | 10850 | 10830 | 7317 |
| 414 | 20250508 | 125500 | 1056055840 | 10850 | 10850 | 10850 | 10840 | 127 |
| 415 | 20250508 | 125400 | 1054678070 | 10840 | 10840 | 10840 | 10840 | 53 |
| 416 | 20250508 | 125300 | 1054103550 | 10850 | 10860 | 10860 | 10850 | 214 |
| 417 | 20250508 | 125200 | 1051781350 | 10850 | 10850 | 10850 | 10850 | 88 |
| 418 | 20250508 | 125100 | 1050826550 | 10850 | 10850 | 10860 | 10850 | 176 |
| 419 | 20250508 | 125000 | 1048916820 | 10850 | 10860 | 10860 | 10850 | 167 |
| 420 | 20250508 | 124900 | 1047104400 | 10850 | 10870 | 10870 | 10850 | 91 |
| 421 | 20250508 | 124800 | 1046116010 | 10860 | 10870 | 10890 | 10860 | 98 |
| 422 | 20250508 | 124700 | 1045049970 | 10860 | 10860 | 10860 | 10860 | 116 |
| 423 | 20250508 | 124600 | 1043790210 | 10850 | 10860 | 10860 | 10850 | 172 |
| 424 | 20250508 | 124500 | 1041923920 | 10860 | 10860 | 10860 | 10850 | 199 |
| 425 | 20250508 | 124400 | 1039763850 | 10860 | 10860 | 10860 | 10860 | 181 |
| 426 | 20250508 | 124300 | 1037798190 | 10860 | 10860 | 10860 | 10860 | 132 |
| 427 | 20250508 | 124200 | 1036364670 | 10860 | 10870 | 10870 | 10860 | 19 |
| 428 | 20250508 | 124100 | 1036158320 | 10870 | 10860 | 10870 | 10860 | 204 |
| 429 | 20250508 | 124000 | 1033942860 | 10860 | 10860 | 10860 | 10860 | 155 |
| 430 | 20250508 | 123900 | 1032259560 | 10860 | 10860 | 10860 | 10860 | 91 |
| 431 | 20250508 | 123800 | 1031271300 | 10860 | 10870 | 10870 | 10860 | 153 |
| 432 | 20250508 | 123700 | 1029608950 | 10870 | 10870 | 10870 | 10870 | 100 |
| 433 | 20250508 | 123600 | 1028521950 | 10880 | 10870 | 10880 | 10870 | 83 |
| 434 | 20250508 | 123500 | 1027619450 | 10870 | 10870 | 10870 | 10870 | 99 |
| 435 | 20250508 | 123400 | 1026543320 | 10870 | 10880 | 10880 | 10870 | 152 |
| 436 | 20250508 | 123300 | 1024891040 | 10880 | 10870 | 10880 | 10870 | 198 |
| 437 | 20250508 | 123200 | 1022738280 | 10870 | 10880 | 10880 | 10870 | 21 |
| 438 | 20250508 | 123100 | 1022509970 | 10890 | 10870 | 10890 | 10870 | 206 |
| 439 | 20250508 | 123000 | 1020269800 | 10880 | 10870 | 10880 | 10870 | 118 |
| 440 | 20250508 | 122900 | 1018986140 | 10870 | 10870 | 10870 | 10870 | 117 |
| 441 | 20250508 | 122800 | 1017714350 | 10870 | 10870 | 10870 | 10870 | 156 |
| 442 | 20250508 | 122700 | 1016018630 | 10870 | 10880 | 10880 | 10870 | 92 |
| 443 | 20250508 | 122600 | 1015017890 | 10870 | 10870 | 10870 | 10870 | 201 |
| 444 | 20250508 | 122500 | 1012833020 | 10880 | 10870 | 10880 | 10870 | 468 |
| 445 | 20250508 | 122400 | 1007742280 | 10880 | 10880 | 10880 | 10870 | 123 |
| 446 | 20250508 | 122300 | 1006404260 | 10870 | 10870 | 10870 | 10870 | 195 |
| 447 | 20250508 | 122200 | 1004284610 | 10870 | 10870 | 10870 | 10870 | 150 |
| 448 | 20250508 | 122100 | 1002654110 | 10880 | 10870 | 10880 | 10870 | 148 |
| 449 | 20250508 | 122000 | 1001045220 | 10870 | 10880 | 10880 | 10870 | 210 |
| 450 | 20250508 | 121900 | 998762500 | 10870 | 10870 | 10870 | 10870 | 42 |
| 451 | 20250508 | 121800 | 998305960 | 10870 | 10880 | 10880 | 10870 | 216 |
| 452 | 20250508 | 121700 | 995957360 | 10870 | 10900 | 10900 | 10870 | 2388 |
| 453 | 20250508 | 121600 | 969995220 | 10900 | 10890 | 10900 | 10890 | 158 |
| 454 | 20250508 | 121500 | 968274030 | 10880 | 10890 | 10890 | 10880 | 151 |
| 455 | 20250508 | 121400 | 966630190 | 10880 | 10880 | 10880 | 10880 | 130 |
| 456 | 20250508 | 121300 | 965215790 | 10880 | 10880 | 10890 | 10880 | 128 |
| 457 | 20250508 | 121200 | 963822840 | 10890 | 10890 | 10900 | 10880 | 226 |
| 458 | 20250508 | 121100 | 961360860 | 10890 | 10880 | 10900 | 10870 | 319 |
| 459 | 20250508 | 121000 | 957885370 | 10870 | 10860 | 10870 | 10860 | 158 |
| 460 | 20250508 | 120900 | 956168280 | 10870 | 10930 | 10930 | 10870 | 58 |
| 461 | 20250508 | 120800 | 955535180 | 10900 | 10880 | 10900 | 10880 | 130 |
| 462 | 20250508 | 120700 | 954120200 | 10880 | 10880 | 10880 | 10860 | 151 |
| 463 | 20250508 | 120600 | 952479000 | 10870 | 10880 | 10880 | 10870 | 115 |
| 464 | 20250508 | 120500 | 951228910 | 10880 | 10880 | 10880 | 10880 | 122 |
| 465 | 20250508 | 120400 | 949901550 | 10880 | 10880 | 10880 | 10880 | 108 |
| 466 | 20250508 | 120300 | 948726510 | 10890 | 10880 | 10900 | 10880 | 147 |
| 467 | 20250508 | 120200 | 947125810 | 10880 | 10900 | 10900 | 10880 | 180 |
| 468 | 20250508 | 120100 | 945164550 | 10900 | 10880 | 10900 | 10880 | 175 |
| 469 | 20250508 | 120000 | 943258480 | 10890 | 10860 | 10890 | 10860 | 81 |
| 470 | 20250508 | 115900 | 942377750 | 10860 | 10880 | 10880 | 10860 | 130 |
| 471 | 20250508 | 115800 | 940963370 | 10880 | 10880 | 10880 | 10880 | 144 |
| 472 | 20250508 | 115700 | 939396650 | 10880 | 10880 | 10880 | 10860 | 159 |
| 473 | 20250508 | 115600 | 937667470 | 10880 | 10870 | 10880 | 10860 | 208 |
| 474 | 20250508 | 115500 | 935405640 | 10870 | 10860 | 10870 | 10860 | 78 |
| 475 | 20250508 | 115400 | 934558020 | 10860 | 10880 | 10880 | 10860 | 158 |
| 476 | 20250508 | 115300 | 932841030 | 10870 | 10870 | 10870 | 10860 | 342 |
| 477 | 20250508 | 115200 | 929124860 | 10860 | 10860 | 10890 | 10860 | 487 |
| 478 | 20250508 | 115100 | 923824820 | 10860 | 10860 | 10870 | 10860 | 192 |
| 479 | 20250508 | 115000 | 921739200 | 10860 | 10870 | 10870 | 10860 | 137 |
| 480 | 20250508 | 114900 | 920250190 | 10880 | 10860 | 10880 | 10860 | 40 |
| 481 | 20250508 | 114800 | 919815710 | 10870 | 10870 | 10880 | 10860 | 225 |
| 482 | 20250508 | 114700 | 917369450 | 10870 | 10860 | 10870 | 10860 | 142 |
| 483 | 20250508 | 114600 | 915826210 | 10860 | 10860 | 10870 | 10860 | 196 |
| 484 | 20250508 | 114500 | 913697100 | 10870 | 10860 | 10870 | 10860 | 149 |
| 485 | 20250508 | 114400 | 912078670 | 10860 | 10860 | 10860 | 10860 | 55 |
| 486 | 20250508 | 114300 | 911481370 | 10860 | 10860 | 10860 | 10860 | 143 |
| 487 | 20250508 | 114200 | 909928390 | 10870 | 10870 | 10870 | 10860 | 103 |
| 488 | 20250508 | 114100 | 908809760 | 10860 | 10870 | 10870 | 10860 | 123 |
| 489 | 20250508 | 114000 | 907473340 | 10880 | 10870 | 10880 | 10860 | 208 |
| 490 | 20250508 | 113900 | 905213160 | 10870 | 10870 | 10870 | 10860 | 156 |
| 491 | 20250508 | 113800 | 903518050 | 10870 | 10870 | 10870 | 10860 | 93 |
| 492 | 20250508 | 113700 | 902507550 | 10860 | 10870 | 10880 | 10860 | 256 |
| 493 | 20250508 | 113600 | 899725270 | 10860 | 10860 | 10860 | 10860 | 161 |
| 494 | 20250508 | 113500 | 897976810 | 10870 | 10870 | 10870 | 10870 | 125 |
| 495 | 20250508 | 113400 | 896618060 | 10860 | 10860 | 10870 | 10860 | 191 |
| 496 | 20250508 | 113300 | 894542490 | 10860 | 10870 | 10870 | 10860 | 108 |
| 497 | 20250508 | 113200 | 893368710 | 10870 | 10880 | 10880 | 10870 | 91 |
| 498 | 20250508 | 113100 | 892378850 | 10870 | 10870 | 10880 | 10860 | 448 |
| 499 | 20250508 | 113000 | 887506700 | 10880 | 10880 | 10880 | 10870 | 216 |
| 500 | 20250508 | 112900 | 885157540 | 10860 | 10860 | 10880 | 10860 | 262 |
| 501 | 20250508 | 112800 | 882309010 | 10860 | 10870 | 10880 | 10860 | 171 |
| 502 | 20250508 | 112700 | 880449810 | 10880 | 10870 | 10880 | 10860 | 305 |
| 503 | 20250508 | 112600 | 877132840 | 10860 | 10860 | 10860 | 10860 | 37 |
| 504 | 20250508 | 112500 | 876731020 | 10870 | 10880 | 10880 | 10870 | 177 |
| 505 | 20250508 | 112400 | 874806590 | 10870 | 10870 | 10870 | 10870 | 74 |
| 506 | 20250508 | 112300 | 874002210 | 10870 | 10880 | 10880 | 10870 | 212 |
| 507 | 20250508 | 112200 | 871696190 | 10880 | 10880 | 10890 | 10880 | 178 |
| 508 | 20250508 | 112100 | 869758930 | 10870 | 10870 | 10880 | 10870 | 168 |
| 509 | 20250508 | 112000 | 867932620 | 10870 | 10870 | 10870 | 10860 | 59 |
| 510 | 20250508 | 111900 | 867291520 | 10870 | 10880 | 10880 | 10850 | 261 |
| 511 | 20250508 | 111800 | 864454370 | 10850 | 10860 | 10870 | 10850 | 86 |
| 512 | 20250508 | 111700 | 863520400 | 10850 | 10840 | 10860 | 10840 | 143 |
| 513 | 20250508 | 111600 | 861968990 | 10850 | 10840 | 10850 | 10840 | 139 |
| 514 | 20250508 | 111500 | 860461130 | 10840 | 10860 | 10860 | 10840 | 146 |
| 515 | 20250508 | 111400 | 858876290 | 10860 | 10860 | 10860 | 10860 | 25 |
| 516 | 20250508 | 111300 | 858604790 | 10850 | 10830 | 10850 | 10820 | 291 |
| 517 | 20250508 | 111200 | 855452520 | 10840 | 10810 | 10840 | 10810 | 365 |
| 518 | 20250508 | 111100 | 851501330 | 10810 | 10810 | 10810 | 10810 | 30 |
| 519 | 20250508 | 111000 | 851177030 | 10810 | 10840 | 10840 | 10810 | 59 |
| 520 | 20250508 | 110900 | 850539090 | 10840 | 10800 | 10840 | 10800 | 126 |
| 521 | 20250508 | 110800 | 849175670 | 10790 | 10780 | 10790 | 10780 | 184 |
| 522 | 20250508 | 110700 | 847190870 | 10800 | 10800 | 10800 | 10790 | 160 |
| 523 | 20250508 | 110600 | 845463100 | 10780 | 10790 | 10800 | 10780 | 146 |
| 524 | 20250508 | 110500 | 843887830 | 10790 | 10800 | 10800 | 10790 | 163 |
| 525 | 20250508 | 110400 | 842127800 | 10810 | 10790 | 10810 | 10790 | 213 |
| 526 | 20250508 | 110300 | 839828080 | 10790 | 10780 | 10790 | 10780 | 51 |
| 527 | 20250508 | 110200 | 839278070 | 10790 | 10790 | 10790 | 10780 | 137 |
| 528 | 20250508 | 110100 | 837799910 | 10800 | 10790 | 10800 | 10790 | 101 |
| 529 | 20250508 | 110000 | 836710110 | 10780 | 10810 | 10810 | 10780 | 190 |
| 530 | 20250508 | 105900 | 834657630 | 10810 | 10810 | 10810 | 10810 | 227 |
| 531 | 20250508 | 105800 | 832203760 | 10790 | 10790 | 10790 | 10790 | 0 |
| 532 | 20250508 | 105700 | 832203760 | 10790 | 10810 | 10810 | 10760 | 1033 |
| 533 | 20250508 | 105600 | 821055270 | 10810 | 10750 | 10810 | 10740 | 1187 |
| 534 | 20250508 | 105500 | 808270880 | 10770 | 10770 | 10810 | 10720 | 3290 |
| 535 | 20250508 | 105400 | 772873690 | 10760 | 10900 | 10900 | 10760 | 9723 |
| 536 | 20250508 | 105300 | 667177290 | 10910 | 10910 | 10910 | 10910 | 0 |
| 537 | 20250508 | 105200 | 667177290 | 10910 | 10890 | 10910 | 10880 | 366 |
| 538 | 20250508 | 105100 | 663190480 | 10890 | 10910 | 10910 | 10890 | 1029 |
| 539 | 20250508 | 105000 | 651970250 | 10910 | 10920 | 10920 | 10910 | 495 |
| 540 | 20250508 | 104900 | 646569600 | 10910 | 10920 | 10920 | 10910 | 183 |
| 541 | 20250508 | 104800 | 644572270 | 10910 | 10920 | 10920 | 10910 | 101 |
| 542 | 20250508 | 104700 | 643470340 | 10920 | 10910 | 10920 | 10910 | 107 |
| 543 | 20250508 | 104600 | 642302950 | 10920 | 10920 | 10920 | 10920 | 81 |
| 544 | 20250508 | 104500 | 641418430 | 10920 | 10960 | 10960 | 10910 | 7192 |
| 545 | 20250508 | 104400 | 562849320 | 10950 | 10960 | 10960 | 10950 | 172 |
| 546 | 20250508 | 104300 | 560965420 | 10960 | 10960 | 10960 | 10960 | 2 |
| 547 | 20250508 | 104200 | 560943500 | 10960 | 10960 | 10960 | 10960 | 229 |
| 548 | 20250508 | 104100 | 558433660 | 10960 | 10950 | 10960 | 10950 | 109 |
| 549 | 20250508 | 104000 | 557239910 | 10960 | 10950 | 10960 | 10950 | 226 |
| 550 | 20250508 | 103900 | 554764540 | 10950 | 10960 | 10960 | 10950 | 3 |
| 551 | 20250508 | 103800 | 554731670 | 10970 | 10960 | 10970 | 10960 | 75 |
| 552 | 20250508 | 103700 | 553909660 | 10960 | 10960 | 10960 | 10960 | 136 |
| 553 | 20250508 | 103600 | 552419100 | 10960 | 10960 | 10970 | 10960 | 192 |
| 554 | 20250508 | 103500 | 550314770 | 10960 | 10960 | 10960 | 10960 | 220 |
| 555 | 20250508 | 103400 | 547903570 | 10960 | 10960 | 10960 | 10960 | 13 |
| 556 | 20250508 | 103300 | 547761090 | 10960 | 10970 | 10970 | 10960 | 36 |
| 557 | 20250508 | 103200 | 547366420 | 10970 | 10970 | 10970 | 10970 | 86 |
| 558 | 20250508 | 103100 | 546423000 | 10980 | 10980 | 10980 | 10980 | 5 |
| 559 | 20250508 | 103000 | 546368100 | 11000 | 10990 | 11000 | 10990 | 100 |
| 560 | 20250508 | 102900 | 545268930 | 11000 | 11000 | 11000 | 11000 | 323 |
| 561 | 20250508 | 102800 | 541715930 | 10980 | 10980 | 10980 | 10980 | 8 |
| 562 | 20250508 | 102700 | 541628090 | 10970 | 10980 | 10980 | 10970 | 221 |
| 563 | 20250508 | 102600 | 539202710 | 10970 | 10980 | 10980 | 10970 | 270 |
| 564 | 20250508 | 102500 | 536239200 | 10980 | 10980 | 10980 | 10970 | 272 |
| 565 | 20250508 | 102400 | 533253660 | 10990 | 10990 | 10990 | 10990 | 1 |
| 566 | 20250508 | 102300 | 533242670 | 10990 | 10980 | 10990 | 10980 | 355 |
| 567 | 20250508 | 102200 | 529343270 | 10980 | 10980 | 11000 | 10950 | 1639 |
| 568 | 20250508 | 102100 | 511328990 | 10970 | 10970 | 10970 | 10970 | 107 |
| 569 | 20250508 | 102000 | 510155200 | 10970 | 10980 | 10980 | 10970 | 234 |
| 570 | 20250508 | 101900 | 507588200 | 10980 | 10970 | 10980 | 10970 | 92 |
| 571 | 20250508 | 101800 | 506578950 | 10980 | 10970 | 10980 | 10970 | 132 |
| 572 | 20250508 | 101700 | 505130810 | 10980 | 10980 | 10980 | 10980 | 71 |
| 573 | 20250508 | 101600 | 504351230 | 10980 | 10980 | 10980 | 10980 | 0 |
| 574 | 20250508 | 101500 | 504351230 | 10980 | 10990 | 10990 | 10980 | 13 |
| 575 | 20250508 | 101400 | 504208480 | 11000 | 11000 | 11000 | 11000 | 489 |
| 576 | 20250508 | 101300 | 498829480 | 11000 | 11000 | 11010 | 11000 | 165 |
| 577 | 20250508 | 101200 | 497014200 | 11000 | 10990 | 11000 | 10990 | 399 |
| 578 | 20250508 | 101100 | 492626530 | 10990 | 11010 | 11010 | 10990 | 152 |
| 579 | 20250508 | 101000 | 490953460 | 11050 | 10980 | 11050 | 10980 | 1887 |
| 580 | 20250508 | 100900 | 470197430 | 10980 | 10980 | 10980 | 10980 | 109 |
| 581 | 20250508 | 100800 | 469000610 | 10990 | 10970 | 10990 | 10970 | 127 |
| 582 | 20250508 | 100700 | 467607010 | 10970 | 10970 | 10970 | 10970 | 173 |
| 583 | 20250508 | 100600 | 465709200 | 10970 | 10980 | 10980 | 10970 | 127 |
| 584 | 20250508 | 100500 | 464315930 | 10980 | 10970 | 10980 | 10970 | 51 |
| 585 | 20250508 | 100400 | 463756050 | 10980 | 10980 | 10980 | 10980 | 46 |
| 586 | 20250508 | 100300 | 463250970 | 10980 | 11000 | 11000 | 10980 | 427 |
| 587 | 20250508 | 100200 | 458561640 | 10990 | 11000 | 11000 | 10990 | 1796 |
| 588 | 20250508 | 100100 | 438823540 | 11000 | 10990 | 11000 | 10990 | 157 |
| 589 | 20250508 | 100000 | 437098100 | 10990 | 10990 | 10990 | 10990 | 120 |
| 590 | 20250508 | 095900 | 435779300 | 11000 | 11000 | 11000 | 11000 | 1 |
| 591 | 20250508 | 095800 | 435768300 | 10990 | 11000 | 11010 | 10970 | 1908 |
| 592 | 20250508 | 095700 | 414811010 | 11000 | 11000 | 11000 | 10990 | 321 |
| 593 | 20250508 | 095600 | 411280830 | 11000 | 10990 | 11000 | 10990 | 457 |
| 594 | 20250508 | 095500 | 406253990 | 10980 | 10990 | 10990 | 10980 | 123 |
| 595 | 20250508 | 095400 | 404903200 | 10970 | 10980 | 10980 | 10970 | 377 |
| 596 | 20250508 | 095300 | 400764940 | 10990 | 10990 | 10990 | 10990 | 65 |
| 597 | 20250508 | 095200 | 400050590 | 10990 | 10980 | 11000 | 10980 | 118 |
| 598 | 20250508 | 095100 | 398754080 | 10980 | 10990 | 10990 | 10980 | 188 |
| 599 | 20250508 | 095000 | 396689180 | 10990 | 11000 | 11000 | 10990 | 313 |
| 600 | 20250508 | 094900 | 393247075 | 10995 | 10990 | 11000 | 10990 | 94 |
| 601 | 20250508 | 094800 | 392213960 | 11000 | 11020 | 11020 | 10990 | 1273 |
| 602 | 20250508 | 094700 | 378211200 | 11020 | 11060 | 11060 | 11000 | 3609 |
| 603 | 20250508 | 094600 | 338456530 | 11060 | 11070 | 11080 | 11060 | 583 |
| 604 | 20250508 | 094500 | 332003810 | 11080 | 11090 | 11090 | 11080 | 13 |
| 605 | 20250508 | 094400 | 331859700 | 11080 | 11070 | 11080 | 11060 | 173 |
| 606 | 20250508 | 094300 | 329945860 | 11090 | 11060 | 11090 | 11060 | 297 |
| 607 | 20250508 | 094200 | 326660660 | 11050 | 11050 | 11050 | 11050 | 113 |
| 608 | 20250508 | 094100 | 325412010 | 11040 | 11050 | 11050 | 11030 | 131 |
| 609 | 20250508 | 094000 | 323964960 | 11040 | 11030 | 11060 | 11030 | 284 |
| 610 | 20250508 | 093900 | 320829100 | 11030 | 11030 | 11040 | 11030 | 288 |
| 611 | 20250508 | 093800 | 317651530 | 11020 | 11030 | 11060 | 11000 | 1066 |
| 612 | 20250508 | 093700 | 305909800 | 11040 | 11030 | 11040 | 11030 | 86 |
| 613 | 20250508 | 093600 | 304961190 | 11020 | 11030 | 11070 | 11020 | 1376 |
| 614 | 20250508 | 093500 | 289783250 | 11020 | 11030 | 11030 | 11020 | 26 |
| 615 | 20250508 | 093400 | 289496480 | 11040 | 11040 | 11040 | 11020 | 418 |
| 616 | 20250508 | 093300 | 284886000 | 11030 | 11010 | 11040 | 11010 | 867 |
| 617 | 20250508 | 093200 | 275338160 | 11010 | 11050 | 11080 | 11010 | 1209 |
| 618 | 20250508 | 093100 | 262001600 | 11080 | 11080 | 11080 | 11080 | 128 |
| 619 | 20250508 | 093000 | 260583360 | 11090 | 11080 | 11090 | 11050 | 233 |
| 620 | 20250508 | 092900 | 258003520 | 11090 | 11090 | 11090 | 11060 | 150 |
| 621 | 20250508 | 092800 | 256342930 | 11070 | 11080 | 11090 | 11070 | 157 |
| 622 | 20250508 | 092700 | 254603470 | 11060 | 11100 | 11100 | 11060 | 527 |
| 623 | 20250508 | 092600 | 248771570 | 11100 | 11080 | 11100 | 11070 | 243 |
| 624 | 20250508 | 092500 | 246078740 | 11080 | 11080 | 11100 | 11070 | 1287 |
| 625 | 20250508 | 092400 | 231815810 | 11080 | 11080 | 11100 | 11080 | 212 |
| 626 | 20250508 | 092300 | 229464410 | 11080 | 11090 | 11090 | 11080 | 107 |
| 627 | 20250508 | 092200 | 228277800 | 11050 | 11100 | 11100 | 11030 | 1086 |
| 628 | 20250508 | 092100 | 216270110 | 11100 | 11100 | 11100 | 11080 | 154 |
| 629 | 20250508 | 092000 | 214562300 | 11100 | 11130 | 11130 | 11080 | 1024 |
| 630 | 20250508 | 091900 | 203190910 | 11130 | 11140 | 11140 | 11130 | 145 |
| 631 | 20250508 | 091800 | 201575650 | 11140 | 11120 | 11160 | 11120 | 318 |
| 632 | 20250508 | 091700 | 198035660 | 11120 | 11100 | 11120 | 11100 | 139 |
| 633 | 20250508 | 091600 | 196490830 | 11120 | 11130 | 11130 | 11100 | 264 |
| 634 | 20250508 | 091500 | 193554140 | 11120 | 11140 | 11140 | 11100 | 1561 |
| 635 | 20250508 | 091400 | 176198570 | 11130 | 11190 | 11190 | 11130 | 795 |
| 636 | 20250508 | 091300 | 167327460 | 11180 | 11200 | 11230 | 11180 | 126 |
| 637 | 20250508 | 091200 | 165918230 | 11230 | 11160 | 11230 | 11160 | 302 |
| 638 | 20250508 | 091100 | 162543850 | 11240 | 11150 | 11280 | 11140 | 1102 |
| 639 | 20250508 | 091000 | 150191810 | 11170 | 11120 | 11180 | 11070 | 680 |
| 640 | 20250508 | 090900 | 142628690 | 11150 | 11140 | 11160 | 11080 | 2227 |
| 641 | 20250508 | 090800 | 117883290 | 11110 | 11160 | 11160 | 11110 | 2283 |
| 642 | 20250508 | 090700 | 92495380 | 11160 | 11160 | 11210 | 11160 | 2598 |
| 643 | 20250508 | 090600 | 63485390 | 11160 | 11270 | 11280 | 11000 | 1501 |
| 644 | 20250508 | 090500 | 46768800 | 11280 | 11280 | 11280 | 11280 | 151 |
| 645 | 20250508 | 090400 | 45065520 | 11290 | 11160 | 11300 | 11160 | 630 |
| 646 | 20250508 | 090300 | 38031650 | 11320 | 11320 | 11320 | 11320 | 2 |
| 647 | 20250508 | 090200 | 38009010 | 11330 | 11350 | 11390 | 11280 | 1831 |
| 648 | 20250508 | 090100 | 17250550 | 11350 | 11390 | 11410 | 11350 | 1380 |
| 649 | 20250508 | 090000 | 1560550 | 11450 | 11390 | 11450 | 11390 | 137 |