35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 3 | 20231024 | 200200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20231024 | 200100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20231024 | 200000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20231024 | 195900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20231024 | 195800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20231024 | 195700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20231024 | 195600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20231024 | 195500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20231024 | 195400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20231024 | 195300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20231024 | 195200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20231024 | 195100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20231024 | 195000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20231024 | 194900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20231024 | 194800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20231024 | 194700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20231024 | 194600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20231024 | 194500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20231024 | 194400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20231024 | 194300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20231024 | 194200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20231024 | 194100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20231024 | 194000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20231024 | 193900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20231024 | 193800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20231024 | 193700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20231024 | 193600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20231024 | 193500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20231024 | 193400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20231024 | 193300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 33 | 20231024 | 193200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20231024 | 193100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20231024 | 193000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20231024 | 192900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20231024 | 192800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20231024 | 192700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20231024 | 192600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20231024 | 192500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20231024 | 192400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20231024 | 192300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20231024 | 192200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20231024 | 192100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20231024 | 192000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20231024 | 191900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20231024 | 191800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20231024 | 191700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20231024 | 191600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20231024 | 191500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20231024 | 191400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20231024 | 191300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20231024 | 191200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20231024 | 191100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20231024 | 191000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20231024 | 190900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20231024 | 190800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20231024 | 190700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20231024 | 190600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20231024 | 190500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20231024 | 190400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20231024 | 190300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 63 | 20231024 | 190200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20231024 | 190100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20231024 | 190000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20231024 | 185900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20231024 | 185800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20231024 | 185700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20231024 | 185600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20231024 | 185500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20231024 | 185400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20231024 | 185300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20231024 | 185200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20231024 | 185100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20231024 | 185000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20231024 | 184900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20231024 | 184800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20231024 | 184700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20231024 | 184600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20231024 | 184500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20231024 | 184400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20231024 | 184300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20231024 | 184200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20231024 | 184100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20231024 | 184000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20231024 | 183900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20231024 | 183800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20231024 | 183700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20231024 | 183600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20231024 | 183500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20231024 | 183400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20231024 | 183300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 93 | 20231024 | 183200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20231024 | 183100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20231024 | 183000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20231024 | 182900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20231024 | 182800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20231024 | 182700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20231024 | 182600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20231024 | 182500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20231024 | 182400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20231024 | 182300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20231024 | 182200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20231024 | 182100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20231024 | 182000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20231024 | 181900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20231024 | 181800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20231024 | 181700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20231024 | 181600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20231024 | 181500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20231024 | 181400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20231024 | 181300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20231024 | 181200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20231024 | 181100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20231024 | 181000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20231024 | 180900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20231024 | 180800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20231024 | 180700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20231024 | 180600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20231024 | 180500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20231024 | 180400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20231024 | 180300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 123 | 20231024 | 180200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20231024 | 180100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20231024 | 180000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20231024 | 175900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20231024 | 175800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20231024 | 175700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20231024 | 175600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20231024 | 175500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20231024 | 175400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20231024 | 175300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20231024 | 175200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20231024 | 175100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20231024 | 175000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20231024 | 174900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20231024 | 174800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20231024 | 174700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20231024 | 174600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20231024 | 174500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20231024 | 174400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20231024 | 174300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20231024 | 174200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20231024 | 174100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20231024 | 174000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20231024 | 173900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20231024 | 173800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20231024 | 173700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20231024 | 173600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20231024 | 173500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20231024 | 173400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20231024 | 173300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 153 | 20231024 | 173200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20231024 | 173100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20231024 | 173000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20231024 | 172900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20231024 | 172800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20231024 | 172700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20231024 | 172600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20231024 | 172500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20231024 | 172400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20231024 | 172300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20231024 | 172200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20231024 | 172100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20231024 | 172000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20231024 | 171900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20231024 | 171800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20231024 | 171700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20231024 | 171600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20231024 | 171500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20231024 | 171400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20231024 | 171300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20231024 | 171200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20231024 | 171100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20231024 | 171000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20231024 | 170900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20231024 | 170800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20231024 | 170700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20231024 | 170600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20231024 | 170500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20231024 | 170400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20231024 | 170300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 183 | 20231024 | 170200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20231024 | 170100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20231024 | 170000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20231024 | 165900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20231024 | 165800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20231024 | 165700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20231024 | 165600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20231024 | 165500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20231024 | 165400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20231024 | 165300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20231024 | 165200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20231024 | 165100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20231024 | 165000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20231024 | 164900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20231024 | 164800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20231024 | 164700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20231024 | 164600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20231024 | 164500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20231024 | 164400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20231024 | 164300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20231024 | 164200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20231024 | 164100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20231024 | 164000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20231024 | 163900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20231024 | 163800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20231024 | 163700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20231024 | 163600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20231024 | 163500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20231024 | 163400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20231024 | 163300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 213 | 20231024 | 163200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20231024 | 163100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20231024 | 163000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20231024 | 162900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20231024 | 162800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20231024 | 162700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20231024 | 162600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20231024 | 162500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20231024 | 162400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20231024 | 162300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20231024 | 162200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20231024 | 162100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20231024 | 162000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20231024 | 161900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20231024 | 161800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20231024 | 161700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20231024 | 161600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20231024 | 161500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20231024 | 161400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20231024 | 161300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20231024 | 161200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20231024 | 161100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20231024 | 161000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20231024 | 160900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20231024 | 160800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20231024 | 160700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20231024 | 160600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20231024 | 160500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20231024 | 160400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20231024 | 160300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 243 | 20231024 | 160200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20231024 | 160100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20231024 | 160000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20231024 | 155900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20231024 | 155800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20231024 | 155700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20231024 | 155600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20231024 | 155500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20231024 | 155400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20231024 | 155300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20231024 | 155200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20231024 | 155100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20231024 | 155000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20231024 | 154900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20231024 | 154800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20231024 | 154700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20231024 | 154600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20231024 | 154500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20231024 | 154400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20231024 | 154300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20231024 | 154200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20231024 | 154100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20231024 | 154000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20231024 | 153900 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20231024 | 153800 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20231024 | 153700 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20231024 | 153600 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20231024 | 153500 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20231024 | 153400 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20231024 | 153300 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 273 | 20231024 | 153200 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20231024 | 153100 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20231024 | 153000 | 7678210050 | 49700 | 49700 | 49700 | 49700 | 3094 |
| 276 | 20231024 | 152900 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20231024 | 152800 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20231024 | 152700 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20231024 | 152600 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20231024 | 152500 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20231024 | 152400 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20231024 | 152300 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20231024 | 152200 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20231024 | 152100 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20231024 | 152000 | 7524438250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20231024 | 151900 | 7524438250 | 49700 | 49700 | 49700 | 49650 | 224 |
| 287 | 20231024 | 151800 | 7513316350 | 49700 | 49700 | 49700 | 49600 | 256 |
| 288 | 20231024 | 151700 | 7500604400 | 49700 | 49700 | 49750 | 49650 | 917 |
| 289 | 20231024 | 151600 | 7455025100 | 49650 | 49700 | 49700 | 49650 | 343 |
| 290 | 20231024 | 151500 | 7437978450 | 49700 | 49650 | 49700 | 49650 | 510 |
| 291 | 20231024 | 151400 | 7412639850 | 49650 | 49650 | 49700 | 49650 | 261 |
| 292 | 20231024 | 151300 | 7399668800 | 49650 | 49700 | 49700 | 49650 | 273 |
| 293 | 20231024 | 151200 | 7386101250 | 49650 | 49650 | 49700 | 49650 | 405 |
| 294 | 20231024 | 151100 | 7365979550 | 49700 | 49700 | 49750 | 49650 | 753 |
| 295 | 20231024 | 151000 | 7328560400 | 49700 | 49700 | 49750 | 49700 | 289 |
| 296 | 20231024 | 150900 | 7314183250 | 49700 | 49800 | 49800 | 49650 | 959 |
| 297 | 20231024 | 150800 | 7266480500 | 49750 | 49700 | 49800 | 49700 | 674 |
| 298 | 20231024 | 150700 | 7232938650 | 49750 | 49750 | 49750 | 49700 | 560 |
| 299 | 20231024 | 150600 | 7205082250 | 49750 | 49700 | 49750 | 49650 | 1383 |
| 300 | 20231024 | 150500 | 7136332700 | 49750 | 49700 | 49750 | 49650 | 605 |
| 301 | 20231024 | 150400 | 7106251350 | 49650 | 49700 | 49750 | 49650 | 469 |
| 302 | 20231024 | 150300 | 7082943200 | 49650 | 49750 | 49800 | 49550 | 890 |
| 303 | 20231024 | 150200 | 7038688900 | 49750 | 49700 | 49800 | 49700 | 865 |
| 304 | 20231024 | 150100 | 6995678050 | 49700 | 49600 | 49750 | 49600 | 853 |
| 305 | 20231024 | 150000 | 6953294900 | 49650 | 49600 | 49650 | 49500 | 416 |
| 306 | 20231024 | 145900 | 6932667150 | 49500 | 49500 | 49550 | 49450 | 840 |
| 307 | 20231024 | 145800 | 6891078950 | 49450 | 49450 | 49600 | 49450 | 952 |
| 308 | 20231024 | 145700 | 6843940200 | 49450 | 49450 | 49550 | 49400 | 878 |
| 309 | 20231024 | 145600 | 6800511100 | 49450 | 49400 | 49500 | 49350 | 770 |
| 310 | 20231024 | 145500 | 6762472450 | 49400 | 49400 | 49500 | 49350 | 659 |
| 311 | 20231024 | 145400 | 6729918900 | 49350 | 49400 | 49450 | 49350 | 464 |
| 312 | 20231024 | 145300 | 6707000350 | 49400 | 49400 | 49500 | 49350 | 651 |
| 313 | 20231024 | 145200 | 6674831500 | 49450 | 49400 | 49450 | 49350 | 534 |
| 314 | 20231024 | 145100 | 6648448250 | 49400 | 49400 | 49450 | 49350 | 531 |
| 315 | 20231024 | 145000 | 6622225500 | 49450 | 49500 | 49500 | 49400 | 499 |
| 316 | 20231024 | 144900 | 6597549400 | 49500 | 49400 | 49550 | 49400 | 675 |
| 317 | 20231024 | 144800 | 6564154900 | 49450 | 49450 | 49500 | 49400 | 805 |
| 318 | 20231024 | 144700 | 6524356750 | 49400 | 49450 | 49500 | 49400 | 567 |
| 319 | 20231024 | 144600 | 6496324450 | 49500 | 49500 | 49500 | 49400 | 499 |
| 320 | 20231024 | 144500 | 6471651450 | 49500 | 49450 | 49500 | 49400 | 463 |
| 321 | 20231024 | 144400 | 6448752000 | 49450 | 49450 | 49500 | 49400 | 385 |
| 322 | 20231024 | 144300 | 6429708500 | 49400 | 49550 | 49600 | 49400 | 373 |
| 323 | 20231024 | 144200 | 6411243050 | 49550 | 49600 | 49600 | 49500 | 1147 |
| 324 | 20231024 | 144100 | 6354412950 | 49650 | 49650 | 49700 | 49600 | 438 |
| 325 | 20231024 | 144000 | 6332668850 | 49600 | 49700 | 49700 | 49600 | 1178 |
| 326 | 20231024 | 143900 | 6274186100 | 49700 | 49750 | 49750 | 49650 | 462 |
| 327 | 20231024 | 143800 | 6251232550 | 49750 | 49750 | 49750 | 49650 | 515 |
| 328 | 20231024 | 143700 | 6225637250 | 49700 | 49750 | 49750 | 49650 | 288 |
| 329 | 20231024 | 143600 | 6211322400 | 49750 | 49900 | 49900 | 49750 | 556 |
| 330 | 20231024 | 143500 | 6183613000 | 49900 | 49900 | 49950 | 49850 | 392 |
| 331 | 20231024 | 143400 | 6164048900 | 49950 | 50000 | 50000 | 49850 | 503 |
| 332 | 20231024 | 143300 | 6138925900 | 50000 | 49950 | 50000 | 49900 | 527 |
| 333 | 20231024 | 143200 | 6112610400 | 49950 | 49900 | 50000 | 49900 | 509 |
| 334 | 20231024 | 143100 | 6087190300 | 49950 | 50100 | 50100 | 49900 | 521 |
| 335 | 20231024 | 143000 | 6061141300 | 50100 | 49950 | 50100 | 49950 | 709 |
| 336 | 20231024 | 142900 | 6025701450 | 49950 | 50000 | 50100 | 49950 | 513 |
| 337 | 20231024 | 142800 | 6000048950 | 50000 | 50000 | 50100 | 50000 | 548 |
| 338 | 20231024 | 142700 | 5972634350 | 50000 | 50100 | 50100 | 50000 | 1994 |
| 339 | 20231024 | 142600 | 5872742650 | 50000 | 49900 | 50100 | 49900 | 2178 |
| 340 | 20231024 | 142500 | 5763826000 | 49900 | 49850 | 49900 | 49800 | 433 |
| 341 | 20231024 | 142400 | 5742234500 | 49800 | 49900 | 49900 | 49800 | 635 |
| 342 | 20231024 | 142300 | 5710579650 | 49900 | 49900 | 49900 | 49850 | 436 |
| 343 | 20231024 | 142200 | 5688835300 | 49850 | 49900 | 49950 | 49850 | 838 |
| 344 | 20231024 | 142100 | 5647024900 | 49950 | 49850 | 49950 | 49850 | 775 |
| 345 | 20231024 | 142000 | 5608362300 | 49850 | 49700 | 49950 | 49650 | 5061 |
| 346 | 20231024 | 141900 | 5356295900 | 49700 | 49650 | 49700 | 49650 | 263 |
| 347 | 20231024 | 141800 | 5343228250 | 49650 | 49600 | 49700 | 49600 | 423 |
| 348 | 20231024 | 141700 | 5322222400 | 49600 | 49700 | 49700 | 49600 | 1506 |
| 349 | 20231024 | 141600 | 5247470450 | 49700 | 49550 | 49700 | 49500 | 1745 |
| 350 | 20231024 | 141500 | 5160904200 | 49550 | 49450 | 49550 | 49450 | 362 |
| 351 | 20231024 | 141400 | 5142969200 | 49450 | 49550 | 49600 | 49450 | 1533 |
| 352 | 20231024 | 141300 | 5067016350 | 49600 | 49500 | 49600 | 49450 | 1469 |
| 353 | 20231024 | 141200 | 4994278100 | 49500 | 49350 | 49500 | 49300 | 839 |
| 354 | 20231024 | 141100 | 4952800000 | 49350 | 49450 | 49450 | 49350 | 503 |
| 355 | 20231024 | 141000 | 4927950900 | 49450 | 49350 | 49450 | 49350 | 295 |
| 356 | 20231024 | 140900 | 4913378200 | 49400 | 49350 | 49400 | 49350 | 643 |
| 357 | 20231024 | 140800 | 4881630250 | 49350 | 49250 | 49350 | 49250 | 548 |
| 358 | 20231024 | 140700 | 4854598300 | 49300 | 49300 | 49300 | 49250 | 355 |
| 359 | 20231024 | 140600 | 4837111250 | 49300 | 49300 | 49300 | 49250 | 104 |
| 360 | 20231024 | 140500 | 4831985150 | 49250 | 49250 | 49250 | 49200 | 219 |
| 361 | 20231024 | 140400 | 4821200700 | 49200 | 49300 | 49300 | 49200 | 482 |
| 362 | 20231024 | 140300 | 4797473050 | 49300 | 49200 | 49300 | 49200 | 311 |
| 363 | 20231024 | 140200 | 4782153150 | 49250 | 49250 | 49250 | 49200 | 550 |
| 364 | 20231024 | 140100 | 4755066750 | 49250 | 49250 | 49300 | 49200 | 1147 |
| 365 | 20231024 | 140000 | 4698569650 | 49250 | 49050 | 49250 | 49050 | 3620 |
| 366 | 20231024 | 135900 | 4520640650 | 49050 | 49050 | 49100 | 49050 | 20 |
| 367 | 20231024 | 135800 | 4519658850 | 49100 | 49050 | 49100 | 49050 | 45 |
| 368 | 20231024 | 135700 | 4517450600 | 49100 | 49100 | 49100 | 49050 | 16 |
| 369 | 20231024 | 135600 | 4516665100 | 49050 | 49100 | 49100 | 49050 | 98 |
| 370 | 20231024 | 135500 | 4511854150 | 49100 | 49050 | 49100 | 49050 | 1101 |
| 371 | 20231024 | 135400 | 4457845150 | 49100 | 49100 | 49100 | 49050 | 106 |
| 372 | 20231024 | 135300 | 4452641450 | 49100 | 49100 | 49100 | 49050 | 13 |
| 373 | 20231024 | 135200 | 4452003200 | 49100 | 49100 | 49100 | 49050 | 75 |
| 374 | 20231024 | 135100 | 4448321650 | 49100 | 49100 | 49100 | 49050 | 70 |
| 375 | 20231024 | 135000 | 4444884750 | 49050 | 49100 | 49100 | 49050 | 152 |
| 376 | 20231024 | 134900 | 4437422450 | 49050 | 49050 | 49100 | 49050 | 94 |
| 377 | 20231024 | 134800 | 4432807950 | 49100 | 49100 | 49100 | 49050 | 31 |
| 378 | 20231024 | 134700 | 4431285900 | 49100 | 49050 | 49100 | 49050 | 45 |
| 379 | 20231024 | 134600 | 4429077400 | 49050 | 49100 | 49100 | 49050 | 43 |
| 380 | 20231024 | 134500 | 4426966300 | 49050 | 49100 | 49100 | 49050 | 384 |
| 381 | 20231024 | 134400 | 4408128950 | 49100 | 49050 | 49100 | 49050 | 13 |
| 382 | 20231024 | 134300 | 4407490800 | 49050 | 49050 | 49100 | 49000 | 241 |
| 383 | 20231024 | 134200 | 4395669100 | 49050 | 49000 | 49050 | 49000 | 55 |
| 384 | 20231024 | 134100 | 4392971450 | 49050 | 49000 | 49050 | 49000 | 92 |
| 385 | 20231024 | 134000 | 4388462750 | 49050 | 49050 | 49050 | 48950 | 22 |
| 386 | 20231024 | 133900 | 4387383950 | 49000 | 49000 | 49050 | 48950 | 181 |
| 387 | 20231024 | 133800 | 4378515800 | 48950 | 48950 | 49000 | 48950 | 32 |
| 388 | 20231024 | 133700 | 4376949050 | 48950 | 49100 | 49100 | 48950 | 604 |
| 389 | 20231024 | 133600 | 4347349050 | 49100 | 49000 | 49100 | 49000 | 246 |
| 390 | 20231024 | 133500 | 4335286000 | 48950 | 49000 | 49050 | 48950 | 273 |
| 391 | 20231024 | 133400 | 4321899850 | 49050 | 49000 | 49100 | 49000 | 305 |
| 392 | 20231024 | 133300 | 4306947100 | 49000 | 49000 | 49050 | 48950 | 535 |
| 393 | 20231024 | 133200 | 4280718150 | 48950 | 49000 | 49000 | 48950 | 19 |
| 394 | 20231024 | 133100 | 4279787300 | 48950 | 48950 | 49000 | 48950 | 111 |
| 395 | 20231024 | 133000 | 4274352150 | 48950 | 48950 | 49000 | 48950 | 105 |
| 396 | 20231024 | 132900 | 4269208300 | 49000 | 49000 | 49000 | 48950 | 166 |
| 397 | 20231024 | 132800 | 4261075150 | 49000 | 48900 | 49000 | 48900 | 212 |
| 398 | 20231024 | 132700 | 4250697100 | 48900 | 48950 | 48950 | 48900 | 40 |
| 399 | 20231024 | 132600 | 4248740100 | 48950 | 48900 | 48950 | 48900 | 109 |
| 400 | 20231024 | 132500 | 4243405350 | 48950 | 48900 | 48950 | 48900 | 105 |
| 401 | 20231024 | 132400 | 4238265650 | 48950 | 49000 | 49000 | 48950 | 134 |
| 402 | 20231024 | 132300 | 4231704450 | 49000 | 48950 | 49050 | 48950 | 423 |
| 403 | 20231024 | 132200 | 4210967850 | 48950 | 48900 | 48950 | 48900 | 335 |
| 404 | 20231024 | 132100 | 4194570450 | 48950 | 48950 | 48950 | 48950 | 61 |
| 405 | 20231024 | 132000 | 4191584500 | 48950 | 49000 | 49000 | 48900 | 72 |
| 406 | 20231024 | 131900 | 4188062000 | 49000 | 48900 | 49000 | 48900 | 240 |
| 407 | 20231024 | 131800 | 4176318100 | 48950 | 48950 | 48950 | 48900 | 79 |
| 408 | 20231024 | 131700 | 4172452050 | 48950 | 48900 | 48950 | 48900 | 8 |
| 409 | 20231024 | 131600 | 4172060500 | 48950 | 48900 | 48950 | 48850 | 95 |
| 410 | 20231024 | 131500 | 4167415600 | 48900 | 48900 | 48900 | 48850 | 232 |
| 411 | 20231024 | 131400 | 4156070850 | 48900 | 48850 | 48900 | 48850 | 358 |
| 412 | 20231024 | 131300 | 4138566000 | 48850 | 48950 | 48950 | 48850 | 144 |
| 413 | 20231024 | 131200 | 4131529050 | 48950 | 48900 | 48950 | 48850 | 49 |
| 414 | 20231024 | 131100 | 4129131800 | 48900 | 48950 | 48950 | 48850 | 168 |
| 415 | 20231024 | 131000 | 4120918050 | 48950 | 48900 | 48950 | 48850 | 241 |
| 416 | 20231024 | 130900 | 4109129350 | 48900 | 48850 | 48900 | 48850 | 87 |
| 417 | 20231024 | 130800 | 4104878900 | 48800 | 48800 | 48800 | 48750 | 149 |
| 418 | 20231024 | 130700 | 4097613350 | 48800 | 49050 | 49050 | 48750 | 852 |
| 419 | 20231024 | 130600 | 4055921300 | 49000 | 49050 | 49050 | 49000 | 80 |
| 420 | 20231024 | 130500 | 4051998200 | 49050 | 49100 | 49100 | 49050 | 1179 |
| 421 | 20231024 | 130400 | 3994115650 | 49050 | 49100 | 49100 | 49050 | 322 |
| 422 | 20231024 | 130300 | 3978306250 | 49100 | 49050 | 49100 | 49050 | 66 |
| 423 | 20231024 | 130200 | 3975066550 | 49100 | 49100 | 49100 | 49100 | 21 |
| 424 | 20231024 | 130100 | 3974035450 | 49100 | 49100 | 49100 | 49050 | 86 |
| 425 | 20231024 | 130000 | 3969813650 | 49100 | 49050 | 49100 | 49050 | 48 |
| 426 | 20231024 | 125900 | 3967456950 | 49050 | 49150 | 49150 | 49050 | 585 |
| 427 | 20231024 | 125800 | 3938730500 | 49150 | 49150 | 49150 | 49100 | 442 |
| 428 | 20231024 | 125700 | 3917007700 | 49150 | 49150 | 49150 | 49100 | 154 |
| 429 | 20231024 | 125600 | 3909439400 | 49100 | 49100 | 49150 | 49100 | 154 |
| 430 | 20231024 | 125500 | 3901877300 | 49150 | 49150 | 49150 | 49100 | 79 |
| 431 | 20231024 | 125400 | 3897995300 | 49100 | 49100 | 49150 | 49100 | 215 |
| 432 | 20231024 | 125300 | 3887428200 | 49150 | 49150 | 49150 | 49100 | 31 |
| 433 | 20231024 | 125200 | 3885905400 | 49100 | 49150 | 49150 | 49100 | 1070 |
| 434 | 20231024 | 125100 | 3833323800 | 49200 | 49150 | 49200 | 49150 | 103 |
| 435 | 20231024 | 125000 | 3828257150 | 49150 | 49200 | 49200 | 49150 | 233 |
| 436 | 20231024 | 124900 | 3816802200 | 49200 | 49200 | 49200 | 49150 | 28 |
| 437 | 20231024 | 124800 | 3815425450 | 49200 | 49200 | 49200 | 49150 | 85 |
| 438 | 20231024 | 124700 | 3811244100 | 49200 | 49200 | 49200 | 49150 | 105 |
| 439 | 20231024 | 124600 | 3806078950 | 49200 | 49200 | 49200 | 49150 | 541 |
| 440 | 20231024 | 124500 | 3779487050 | 49150 | 49150 | 49150 | 49100 | 467 |
| 441 | 20231024 | 124400 | 3756540000 | 49150 | 49150 | 49150 | 49150 | 297 |
| 442 | 20231024 | 124300 | 3741942450 | 49150 | 49150 | 49150 | 49100 | 58 |
| 443 | 20231024 | 124200 | 3739093550 | 49150 | 49100 | 49150 | 49100 | 51 |
| 444 | 20231024 | 124100 | 3736587950 | 49100 | 49150 | 49150 | 49100 | 131 |
| 445 | 20231024 | 124000 | 3730152800 | 49150 | 49100 | 49150 | 49100 | 172 |
| 446 | 20231024 | 123900 | 3721702550 | 49150 | 49100 | 49150 | 49100 | 91 |
| 447 | 20231024 | 123800 | 3717231900 | 49100 | 49050 | 49100 | 49050 | 184 |
| 448 | 20231024 | 123700 | 3708198350 | 49100 | 49100 | 49100 | 49100 | 36 |
| 449 | 20231024 | 123600 | 3706430750 | 49100 | 49050 | 49100 | 49050 | 783 |
| 450 | 20231024 | 123500 | 3668018700 | 49100 | 49100 | 49100 | 49050 | 87 |
| 451 | 20231024 | 123400 | 3663747100 | 49050 | 49050 | 49050 | 49000 | 111 |
| 452 | 20231024 | 123300 | 3658303350 | 49050 | 49050 | 49050 | 49050 | 51 |
| 453 | 20231024 | 123200 | 3655801800 | 49050 | 49050 | 49050 | 49000 | 84 |
| 454 | 20231024 | 123100 | 3651682400 | 49050 | 49050 | 49050 | 49050 | 18 |
| 455 | 20231024 | 123000 | 3650799500 | 49050 | 49050 | 49050 | 49000 | 80 |
| 456 | 20231024 | 122900 | 3646876500 | 49050 | 49050 | 49050 | 49000 | 121 |
| 457 | 20231024 | 122800 | 3640941500 | 49000 | 49050 | 49050 | 49000 | 116 |
| 458 | 20231024 | 122700 | 3635256600 | 49050 | 49000 | 49050 | 49000 | 127 |
| 459 | 20231024 | 122600 | 3629032150 | 49000 | 49100 | 49100 | 49000 | 1002 |
| 460 | 20231024 | 122500 | 3579888600 | 49100 | 49100 | 49100 | 49050 | 311 |
| 461 | 20231024 | 122400 | 3564618550 | 49100 | 49050 | 49100 | 49050 | 1150 |
| 462 | 20231024 | 122300 | 3508208800 | 49050 | 49000 | 49050 | 49000 | 112 |
| 463 | 20231024 | 122200 | 3502715450 | 49000 | 49050 | 49050 | 49000 | 66 |
| 464 | 20231024 | 122100 | 3499479000 | 49050 | 49000 | 49050 | 49000 | 128 |
| 465 | 20231024 | 122000 | 3493204350 | 48950 | 48950 | 49000 | 48950 | 94 |
| 466 | 20231024 | 121900 | 3488599250 | 49000 | 49000 | 49000 | 48950 | 69 |
| 467 | 20231024 | 121800 | 3485219250 | 48950 | 49000 | 49000 | 48950 | 111 |
| 468 | 20231024 | 121700 | 3479781100 | 49000 | 48950 | 49000 | 48950 | 142 |
| 469 | 20231024 | 121600 | 3472824000 | 49000 | 49000 | 49000 | 49000 | 71 |
| 470 | 20231024 | 121500 | 3469345000 | 49000 | 48950 | 49000 | 48900 | 112 |
| 471 | 20231024 | 121400 | 3463862600 | 48950 | 48950 | 48950 | 48900 | 74 |
| 472 | 20231024 | 121300 | 3460240350 | 48950 | 48900 | 48950 | 48900 | 77 |
| 473 | 20231024 | 121200 | 3456472600 | 48950 | 48950 | 48950 | 48900 | 147 |
| 474 | 20231024 | 121100 | 3449282150 | 48950 | 48950 | 48950 | 48900 | 1332 |
| 475 | 20231024 | 121000 | 3384081550 | 48950 | 48950 | 49000 | 48950 | 229 |
| 476 | 20231024 | 120900 | 3372871150 | 48950 | 48950 | 48950 | 48900 | 39 |
| 477 | 20231024 | 120800 | 3370962900 | 48950 | 48950 | 48950 | 48950 | 159 |
| 478 | 20231024 | 120700 | 3363179850 | 48950 | 48950 | 48950 | 48900 | 109 |
| 479 | 20231024 | 120600 | 3357845100 | 48950 | 48950 | 48950 | 48950 | 26 |
| 480 | 20231024 | 120500 | 3356572400 | 48950 | 48900 | 48950 | 48900 | 187 |
| 481 | 20231024 | 120400 | 3347424200 | 48900 | 48900 | 48900 | 48850 | 67 |
| 482 | 20231024 | 120300 | 3344147950 | 48850 | 48850 | 48850 | 48800 | 47 |
| 483 | 20231024 | 120200 | 3341852900 | 48850 | 48800 | 48850 | 48750 | 84 |
| 484 | 20231024 | 120100 | 3337753100 | 48750 | 48750 | 48800 | 48750 | 148 |
| 485 | 20231024 | 120000 | 3330531550 | 48800 | 48700 | 48800 | 48700 | 57 |
| 486 | 20231024 | 115900 | 3327753200 | 48750 | 48700 | 48750 | 48700 | 92 |
| 487 | 20231024 | 115800 | 3323269500 | 48750 | 48800 | 48800 | 48700 | 135 |
| 488 | 20231024 | 115700 | 3316688200 | 48750 | 48700 | 48800 | 48700 | 132 |
| 489 | 20231024 | 115600 | 3310252900 | 48750 | 48900 | 48900 | 48750 | 1721 |
| 490 | 20231024 | 115500 | 3226256350 | 48850 | 48850 | 48900 | 48850 | 119 |
| 491 | 20231024 | 115400 | 3220440150 | 48850 | 48850 | 48900 | 48850 | 71 |
| 492 | 20231024 | 115300 | 3216970600 | 48900 | 48900 | 48900 | 48850 | 119 |
| 493 | 20231024 | 115200 | 3211152000 | 48900 | 48900 | 48900 | 48850 | 94 |
| 494 | 20231024 | 115100 | 3206557500 | 48900 | 48950 | 48950 | 48850 | 727 |
| 495 | 20231024 | 115000 | 3171004300 | 48950 | 48950 | 48950 | 48900 | 77 |
| 496 | 20231024 | 114900 | 3167237350 | 48900 | 48900 | 48900 | 48850 | 132 |
| 497 | 20231024 | 114800 | 3160784350 | 48850 | 48900 | 48900 | 48850 | 132 |
| 498 | 20231024 | 114700 | 3154333150 | 48900 | 48850 | 48900 | 48850 | 72 |
| 499 | 20231024 | 114600 | 3150812950 | 48900 | 48950 | 48950 | 48900 | 524 |
| 500 | 20231024 | 114500 | 3125188450 | 48900 | 48850 | 48950 | 48850 | 50 |
| 501 | 20231024 | 114400 | 3122742900 | 48900 | 48850 | 48900 | 48850 | 48 |
| 502 | 20231024 | 114300 | 3120396550 | 48900 | 48900 | 48900 | 48850 | 124 |
| 503 | 20231024 | 114200 | 3114333450 | 48900 | 48950 | 48950 | 48900 | 964 |
| 504 | 20231024 | 114100 | 3067192250 | 48950 | 48950 | 48950 | 48900 | 172 |
| 505 | 20231024 | 114000 | 3058773350 | 48950 | 48950 | 48950 | 48900 | 49 |
| 506 | 20231024 | 113900 | 3056375650 | 48950 | 48900 | 48950 | 48900 | 73 |
| 507 | 20231024 | 113800 | 3052802400 | 48900 | 48950 | 48950 | 48900 | 95 |
| 508 | 20231024 | 113700 | 3048154700 | 48950 | 48900 | 48950 | 48900 | 100 |
| 509 | 20231024 | 113600 | 3043264400 | 48850 | 48850 | 48900 | 48850 | 345 |
| 510 | 20231024 | 113500 | 3026410500 | 48850 | 49000 | 49000 | 48850 | 1335 |
| 511 | 20231024 | 113400 | 2961109550 | 48950 | 48950 | 48950 | 48900 | 231 |
| 512 | 20231024 | 113300 | 2949802600 | 48950 | 48950 | 48950 | 48900 | 165 |
| 513 | 20231024 | 113200 | 2941728300 | 48950 | 48900 | 48950 | 48900 | 111 |
| 514 | 20231024 | 113100 | 2936299250 | 48900 | 48900 | 48900 | 48850 | 332 |
| 515 | 20231024 | 113000 | 2920065300 | 48900 | 48850 | 48900 | 48850 | 1779 |
| 516 | 20231024 | 112900 | 2833118650 | 48850 | 48800 | 48850 | 48800 | 50 |
| 517 | 20231024 | 112800 | 2830676950 | 48850 | 48850 | 48850 | 48800 | 57 |
| 518 | 20231024 | 112700 | 2827894050 | 48850 | 48850 | 48850 | 48800 | 35 |
| 519 | 20231024 | 112600 | 2826185100 | 48850 | 48750 | 48850 | 48750 | 229 |
| 520 | 20231024 | 112500 | 2815017700 | 48750 | 48750 | 48750 | 48700 | 37 |
| 521 | 20231024 | 112400 | 2813214850 | 48750 | 48850 | 48850 | 48700 | 725 |
| 522 | 20231024 | 112300 | 2777840900 | 48850 | 48800 | 48850 | 48800 | 83 |
| 523 | 20231024 | 112200 | 2773788150 | 48850 | 48800 | 48850 | 48750 | 363 |
| 524 | 20231024 | 112100 | 2756072950 | 48750 | 48700 | 48750 | 48650 | 2061 |
| 525 | 20231024 | 112000 | 2655644050 | 48700 | 48650 | 48700 | 48650 | 40 |
| 526 | 20231024 | 111900 | 2653696750 | 48600 | 48700 | 48700 | 48600 | 124 |
| 527 | 20231024 | 111800 | 2647664700 | 48650 | 48600 | 48650 | 48600 | 298 |
| 528 | 20231024 | 111700 | 2633169350 | 48550 | 48550 | 48600 | 48550 | 61 |
| 529 | 20231024 | 111600 | 2630206600 | 48550 | 48550 | 48550 | 48550 | 72 |
| 530 | 20231024 | 111500 | 2626711000 | 48550 | 48550 | 48600 | 48500 | 152 |
| 531 | 20231024 | 111400 | 2619331350 | 48550 | 48700 | 48700 | 48550 | 617 |
| 532 | 20231024 | 111300 | 2589319950 | 48650 | 48700 | 48700 | 48650 | 66 |
| 533 | 20231024 | 111200 | 2586107050 | 48700 | 48700 | 48700 | 48700 | 37 |
| 534 | 20231024 | 111100 | 2584305150 | 48650 | 48600 | 48700 | 48550 | 97 |
| 535 | 20231024 | 111000 | 2579589250 | 48600 | 48700 | 48700 | 48600 | 484 |
| 536 | 20231024 | 110900 | 2556026650 | 48700 | 48750 | 48750 | 48700 | 86 |
| 537 | 20231024 | 110800 | 2551835500 | 48700 | 48700 | 48750 | 48700 | 71 |
| 538 | 20231024 | 110700 | 2548375800 | 48700 | 48700 | 48750 | 48700 | 289 |
| 539 | 20231024 | 110600 | 2534301350 | 48750 | 48800 | 48800 | 48750 | 1460 |
| 540 | 20231024 | 110500 | 2463103700 | 48750 | 48650 | 48750 | 48600 | 1416 |
| 541 | 20231024 | 110400 | 2394119350 | 48600 | 48650 | 48650 | 48600 | 88 |
| 542 | 20231024 | 110300 | 2389839000 | 48600 | 48600 | 48600 | 48550 | 86 |
| 543 | 20231024 | 110200 | 2385659900 | 48600 | 48600 | 48600 | 48550 | 52 |
| 544 | 20231024 | 110100 | 2383133500 | 48600 | 48550 | 48600 | 48550 | 45 |
| 545 | 20231024 | 110000 | 2380947050 | 48600 | 48600 | 48600 | 48550 | 106 |
| 546 | 20231024 | 105900 | 2375796250 | 48600 | 48350 | 48600 | 48350 | 430 |
| 547 | 20231024 | 105800 | 2354972000 | 48350 | 48350 | 48350 | 48300 | 67 |
| 548 | 20231024 | 105700 | 2351734050 | 48350 | 48350 | 48350 | 48300 | 50 |
| 549 | 20231024 | 105600 | 2349316650 | 48350 | 48350 | 48350 | 48300 | 54 |
| 550 | 20231024 | 105500 | 2346707050 | 48350 | 48400 | 48400 | 48350 | 140 |
| 551 | 20231024 | 105400 | 2339934650 | 48400 | 48350 | 48450 | 48350 | 197 |
| 552 | 20231024 | 105300 | 2330400050 | 48350 | 48300 | 48350 | 48300 | 39 |
| 553 | 20231024 | 105200 | 2328515650 | 48350 | 48500 | 48500 | 48300 | 254 |
| 554 | 20231024 | 105100 | 2316242050 | 48400 | 48500 | 48550 | 48400 | 256 |
| 555 | 20231024 | 105000 | 2303832250 | 48500 | 48600 | 48600 | 48500 | 107 |
| 556 | 20231024 | 104900 | 2298638250 | 48600 | 48550 | 48600 | 48450 | 172 |
| 557 | 20231024 | 104800 | 2290286150 | 48600 | 48500 | 48600 | 48450 | 296 |
| 558 | 20231024 | 104700 | 2275937200 | 48500 | 48500 | 48500 | 48500 | 26 |
| 559 | 20231024 | 104600 | 2274676200 | 48500 | 48550 | 48550 | 48400 | 354 |
| 560 | 20231024 | 104500 | 2257504500 | 48550 | 48450 | 48600 | 48400 | 349 |
| 561 | 20231024 | 104400 | 2240579750 | 48450 | 48350 | 48450 | 48300 | 82 |
| 562 | 20231024 | 104300 | 2236612400 | 48300 | 48300 | 48400 | 48250 | 892 |
| 563 | 20231024 | 104200 | 2193526400 | 48300 | 48350 | 48400 | 48250 | 611 |
| 564 | 20231024 | 104100 | 2164023050 | 48400 | 48500 | 48500 | 48400 | 431 |
| 565 | 20231024 | 104000 | 2143145900 | 48550 | 48450 | 48550 | 48450 | 539 |
| 566 | 20231024 | 103900 | 2117022700 | 48400 | 48400 | 48450 | 48350 | 535 |
| 567 | 20231024 | 103800 | 2091132450 | 48400 | 48300 | 48400 | 48300 | 140 |
| 568 | 20231024 | 103700 | 2084362900 | 48350 | 48400 | 48400 | 48300 | 167 |
| 569 | 20231024 | 103600 | 2076290650 | 48350 | 48400 | 48400 | 48350 | 61 |
| 570 | 20231024 | 103500 | 2073341100 | 48350 | 48350 | 48450 | 48300 | 505 |
| 571 | 20231024 | 103400 | 2048919200 | 48350 | 48300 | 48350 | 48300 | 427 |
| 572 | 20231024 | 103300 | 2028292100 | 48350 | 48350 | 48350 | 48300 | 86 |
| 573 | 20231024 | 103200 | 2024136400 | 48350 | 48300 | 48350 | 48300 | 96 |
| 574 | 20231024 | 103100 | 2019498600 | 48300 | 48250 | 48300 | 48250 | 124 |
| 575 | 20231024 | 103000 | 2013512450 | 48300 | 48350 | 48350 | 48250 | 314 |
| 576 | 20231024 | 102900 | 1998348700 | 48350 | 48300 | 48350 | 48300 | 95 |
| 577 | 20231024 | 102800 | 1993757800 | 48300 | 48300 | 48300 | 48250 | 332 |
| 578 | 20231024 | 102700 | 1977729600 | 48300 | 48450 | 48450 | 48300 | 431 |
| 579 | 20231024 | 102600 | 1956876200 | 48450 | 48350 | 48450 | 48300 | 261 |
| 580 | 20231024 | 102500 | 1944245400 | 48300 | 48350 | 48350 | 48300 | 173 |
| 581 | 20231024 | 102400 | 1935883800 | 48400 | 48200 | 48450 | 48200 | 350 |
| 582 | 20231024 | 102300 | 1918953900 | 48200 | 48250 | 48250 | 48200 | 56 |
| 583 | 20231024 | 102200 | 1916252350 | 48300 | 48250 | 48600 | 48150 | 1172 |
| 584 | 20231024 | 102100 | 1859625750 | 48250 | 48300 | 48400 | 48200 | 968 |
| 585 | 20231024 | 102000 | 1812893550 | 48400 | 48350 | 48400 | 48350 | 248 |
| 586 | 20231024 | 101900 | 1800901550 | 48400 | 48400 | 48400 | 48350 | 71 |
| 587 | 20231024 | 101800 | 1797466900 | 48350 | 48400 | 48400 | 48350 | 359 |
| 588 | 20231024 | 101700 | 1780093900 | 48400 | 48350 | 48400 | 48350 | 131 |
| 589 | 20231024 | 101600 | 1773755700 | 48400 | 48400 | 48400 | 48300 | 821 |
| 590 | 20231024 | 101500 | 1734047200 | 48450 | 48600 | 48650 | 48450 | 517 |
| 591 | 20231024 | 101400 | 1708958900 | 48600 | 48700 | 48700 | 48600 | 617 |
| 592 | 20231024 | 101300 | 1678931550 | 48700 | 48700 | 48750 | 48700 | 295 |
| 593 | 20231024 | 101200 | 1664564300 | 48650 | 48700 | 48700 | 48650 | 111 |
| 594 | 20231024 | 101100 | 1659161150 | 48700 | 48650 | 48700 | 48600 | 111 |
| 595 | 20231024 | 101000 | 1653761000 | 48650 | 48700 | 48700 | 48600 | 319 |
| 596 | 20231024 | 100900 | 1638248450 | 48700 | 48700 | 48700 | 48700 | 93 |
| 597 | 20231024 | 100800 | 1633719350 | 48700 | 48700 | 48700 | 48600 | 298 |
| 598 | 20231024 | 100700 | 1619226250 | 48700 | 48700 | 48700 | 48650 | 40 |
| 599 | 20231024 | 100600 | 1617278350 | 48700 | 48700 | 48700 | 48650 | 117 |
| 600 | 20231024 | 100500 | 1611584000 | 48700 | 48700 | 48700 | 48700 | 251 |
| 601 | 20231024 | 100400 | 1599360300 | 48700 | 48700 | 48700 | 48650 | 75 |
| 602 | 20231024 | 100300 | 1595708300 | 48650 | 48700 | 48700 | 48650 | 52 |
| 603 | 20231024 | 100200 | 1593177050 | 48650 | 48650 | 48700 | 48600 | 543 |
| 604 | 20231024 | 100100 | 1566760450 | 48600 | 48750 | 48750 | 48600 | 263 |
| 605 | 20231024 | 100000 | 1553959300 | 48750 | 49000 | 49000 | 48750 | 174 |
| 606 | 20231024 | 095900 | 1545457350 | 48950 | 49000 | 49050 | 48950 | 263 |
| 607 | 20231024 | 095800 | 1532568150 | 48950 | 49100 | 49100 | 48850 | 672 |
| 608 | 20231024 | 095700 | 1499638900 | 49100 | 49000 | 49100 | 49000 | 127 |
| 609 | 20231024 | 095600 | 1493408600 | 49050 | 49050 | 49050 | 49050 | 805 |
| 610 | 20231024 | 095500 | 1453923350 | 49050 | 49050 | 49050 | 49000 | 106 |
| 611 | 20231024 | 095400 | 1448724600 | 49000 | 49000 | 49050 | 49000 | 628 |
| 612 | 20231024 | 095300 | 1417937400 | 49000 | 48900 | 49000 | 48900 | 409 |
| 613 | 20231024 | 095200 | 1397926550 | 48900 | 48900 | 48900 | 48900 | 358 |
| 614 | 20231024 | 095100 | 1380420350 | 48900 | 48750 | 48900 | 48750 | 303 |
| 615 | 20231024 | 095000 | 1365629200 | 48800 | 48850 | 48900 | 48800 | 431 |
| 616 | 20231024 | 094900 | 1344567300 | 48850 | 48900 | 48900 | 48850 | 364 |
| 617 | 20231024 | 094800 | 1326781750 | 48900 | 48850 | 48950 | 48850 | 85 |
| 618 | 20231024 | 094700 | 1322627900 | 48850 | 48800 | 48850 | 48800 | 141 |
| 619 | 20231024 | 094600 | 1315741300 | 48800 | 48700 | 48800 | 48700 | 29 |
| 620 | 20231024 | 094500 | 1314328600 | 48700 | 48600 | 48700 | 48600 | 59 |
| 621 | 20231024 | 094400 | 1311460200 | 48550 | 48500 | 48650 | 48500 | 665 |
| 622 | 20231024 | 094300 | 1279170350 | 48500 | 48450 | 48500 | 48400 | 334 |
| 623 | 20231024 | 094200 | 1263000450 | 48450 | 48400 | 48450 | 48400 | 119 |
| 624 | 20231024 | 094100 | 1257236650 | 48450 | 48550 | 48600 | 48450 | 1009 |
| 625 | 20231024 | 094000 | 1208282050 | 48550 | 48600 | 48650 | 48550 | 210 |
| 626 | 20231024 | 093900 | 1198076050 | 48600 | 48650 | 48650 | 48600 | 15 |
| 627 | 20231024 | 093800 | 1197346350 | 48650 | 48650 | 48650 | 48600 | 34 |
| 628 | 20231024 | 093700 | 1195692300 | 48600 | 48650 | 48650 | 48600 | 212 |
| 629 | 20231024 | 093600 | 1185384150 | 48600 | 48550 | 48650 | 48550 | 276 |
| 630 | 20231024 | 093500 | 1171973350 | 48550 | 48750 | 48750 | 48550 | 641 |
| 631 | 20231024 | 093400 | 1140797450 | 48800 | 48900 | 48950 | 48800 | 418 |
| 632 | 20231024 | 093300 | 1120364350 | 48900 | 48800 | 48950 | 48800 | 171 |
| 633 | 20231024 | 093200 | 1112007500 | 48850 | 48650 | 48900 | 48650 | 1378 |
| 634 | 20231024 | 093100 | 1044760100 | 48650 | 48650 | 48700 | 48650 | 56 |
| 635 | 20231024 | 093000 | 1042034800 | 48650 | 48950 | 48950 | 48650 | 220 |
| 636 | 20231024 | 092900 | 1031295900 | 48900 | 49150 | 49150 | 48900 | 624 |
| 637 | 20231024 | 092800 | 1000659950 | 49200 | 49100 | 49200 | 49100 | 1140 |
| 638 | 20231024 | 092700 | 944658850 | 49050 | 48900 | 49100 | 48900 | 1700 |
| 639 | 20231024 | 092600 | 861411750 | 48900 | 48850 | 48900 | 48850 | 369 |
| 640 | 20231024 | 092500 | 843373750 | 48900 | 48750 | 48900 | 48750 | 981 |
| 641 | 20231024 | 092400 | 795492350 | 48800 | 48950 | 48950 | 48750 | 384 |
| 642 | 20231024 | 092300 | 776722450 | 48950 | 48950 | 48950 | 48900 | 807 |
| 643 | 20231024 | 092200 | 737233850 | 48950 | 48950 | 48950 | 48900 | 179 |
| 644 | 20231024 | 092100 | 728476900 | 48950 | 48900 | 48950 | 48850 | 146 |
| 645 | 20231024 | 092000 | 721335350 | 48850 | 48900 | 49050 | 48850 | 1172 |
| 646 | 20231024 | 091900 | 663990650 | 48850 | 48650 | 48850 | 48650 | 1249 |
| 647 | 20231024 | 091800 | 603125000 | 48650 | 48850 | 48900 | 48650 | 636 |
| 648 | 20231024 | 091700 | 572111250 | 48850 | 48750 | 48850 | 48700 | 231 |
| 649 | 20231024 | 091600 | 560843050 | 48750 | 48750 | 48800 | 48700 | 280 |
| 650 | 20231024 | 091500 | 547192250 | 48700 | 48650 | 48750 | 48600 | 470 |
| 651 | 20231024 | 091400 | 524301450 | 48650 | 48850 | 48850 | 48550 | 850 |
| 652 | 20231024 | 091300 | 482912550 | 48900 | 49150 | 49150 | 48750 | 1244 |
| 653 | 20231024 | 091200 | 421951500 | 49150 | 49150 | 49150 | 48950 | 1214 |
| 654 | 20231024 | 091100 | 362378600 | 49200 | 48650 | 49200 | 48650 | 3996 |
| 655 | 20231024 | 091000 | 166685100 | 48700 | 48600 | 48700 | 48600 | 244 |
| 656 | 20231024 | 090900 | 154813250 | 48600 | 48600 | 48600 | 48600 | 132 |
| 657 | 20231024 | 090800 | 148398050 | 48600 | 48450 | 48600 | 48450 | 119 |
| 658 | 20231024 | 090700 | 142626750 | 48450 | 48400 | 48450 | 48300 | 511 |
| 659 | 20231024 | 090600 | 117910600 | 48400 | 48550 | 48550 | 48400 | 254 |
| 660 | 20231024 | 090500 | 105606450 | 48500 | 48400 | 48500 | 48350 | 185 |
| 661 | 20231024 | 090400 | 96645100 | 48450 | 48450 | 48450 | 48400 | 132 |
| 662 | 20231024 | 090300 | 90249800 | 48450 | 48550 | 48750 | 48450 | 489 |
| 663 | 20231024 | 090200 | 66470250 | 48550 | 48350 | 48550 | 48350 | 202 |
| 664 | 20231024 | 090100 | 56681050 | 48350 | 48450 | 48550 | 48350 | 281 |
| 665 | 20231024 | 090000 | 43061600 | 48450 | 48400 | 48450 | 48400 | 869 |