31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 3 | 20250331 | 203100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 4 | 20250331 | 203000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 5 | 20250331 | 202900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 6 | 20250331 | 202800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 7 | 20250331 | 202700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 8 | 20250331 | 202600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 9 | 20250331 | 202500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 10 | 20250331 | 202400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 11 | 20250331 | 202300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 12 | 20250331 | 202200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 13 | 20250331 | 202100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 14 | 20250331 | 202000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 15 | 20250331 | 201900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 16 | 20250331 | 201800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 17 | 20250331 | 201700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 18 | 20250331 | 201600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 19 | 20250331 | 201500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 20 | 20250331 | 201400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 21 | 20250331 | 201300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 22 | 20250331 | 201200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 23 | 20250331 | 201100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 24 | 20250331 | 201000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 25 | 20250331 | 200900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 26 | 20250331 | 200800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 27 | 20250331 | 200700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 28 | 20250331 | 200600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 29 | 20250331 | 200500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 30 | 20250331 | 200400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 31 | 20250331 | 200300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 32 | 20250331 | 200200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 33 | 20250331 | 200100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 34 | 20250331 | 200000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 35 | 20250331 | 195900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 36 | 20250331 | 195800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 37 | 20250331 | 195700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 38 | 20250331 | 195600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 39 | 20250331 | 195500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 40 | 20250331 | 195400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 41 | 20250331 | 195300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 42 | 20250331 | 195200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 43 | 20250331 | 195100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 44 | 20250331 | 195000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 45 | 20250331 | 194900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 46 | 20250331 | 194800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 47 | 20250331 | 194700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 48 | 20250331 | 194600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 49 | 20250331 | 194500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 50 | 20250331 | 194400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 51 | 20250331 | 194300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 52 | 20250331 | 194200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 53 | 20250331 | 194100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 54 | 20250331 | 194000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 55 | 20250331 | 193900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 56 | 20250331 | 193800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 57 | 20250331 | 193700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 58 | 20250331 | 193600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 59 | 20250331 | 193500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 60 | 20250331 | 193400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 61 | 20250331 | 193300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 62 | 20250331 | 193200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 63 | 20250331 | 193100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 64 | 20250331 | 193000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 65 | 20250331 | 192900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 66 | 20250331 | 192800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 67 | 20250331 | 192700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 68 | 20250331 | 192600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 69 | 20250331 | 192500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 70 | 20250331 | 192400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 71 | 20250331 | 192300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 72 | 20250331 | 192200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 73 | 20250331 | 192100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 74 | 20250331 | 192000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 75 | 20250331 | 191900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 76 | 20250331 | 191800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 77 | 20250331 | 191700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 78 | 20250331 | 191600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 79 | 20250331 | 191500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 80 | 20250331 | 191400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 81 | 20250331 | 191300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 82 | 20250331 | 191200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 83 | 20250331 | 191100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 84 | 20250331 | 191000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 85 | 20250331 | 190900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 86 | 20250331 | 190800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 87 | 20250331 | 190700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 88 | 20250331 | 190600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 89 | 20250331 | 190500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 90 | 20250331 | 190400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 91 | 20250331 | 190300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 92 | 20250331 | 190200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 93 | 20250331 | 190100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 94 | 20250331 | 190000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 95 | 20250331 | 185900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 96 | 20250331 | 185800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 97 | 20250331 | 185700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 98 | 20250331 | 185600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 99 | 20250331 | 185500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 100 | 20250331 | 185400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 101 | 20250331 | 185300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 102 | 20250331 | 185200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 103 | 20250331 | 185100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 104 | 20250331 | 185000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 105 | 20250331 | 184900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 106 | 20250331 | 184800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 107 | 20250331 | 184700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 108 | 20250331 | 184600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 109 | 20250331 | 184500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 110 | 20250331 | 184400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 111 | 20250331 | 184300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 112 | 20250331 | 184200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 113 | 20250331 | 184100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 114 | 20250331 | 184000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 115 | 20250331 | 183900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 116 | 20250331 | 183800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 117 | 20250331 | 183700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 118 | 20250331 | 183600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 119 | 20250331 | 183500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 120 | 20250331 | 183400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 121 | 20250331 | 183300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 122 | 20250331 | 183200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 123 | 20250331 | 183100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 124 | 20250331 | 183000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 125 | 20250331 | 182900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 126 | 20250331 | 182800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 127 | 20250331 | 182700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 128 | 20250331 | 182600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 129 | 20250331 | 182500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 130 | 20250331 | 182400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 131 | 20250331 | 182300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 132 | 20250331 | 182200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 133 | 20250331 | 182100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 134 | 20250331 | 182000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 135 | 20250331 | 181900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 136 | 20250331 | 181800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 137 | 20250331 | 181700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 138 | 20250331 | 181600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 139 | 20250331 | 181500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 140 | 20250331 | 181400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 141 | 20250331 | 181300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 142 | 20250331 | 181200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 143 | 20250331 | 181100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 144 | 20250331 | 181000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 145 | 20250331 | 180900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 146 | 20250331 | 180800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 147 | 20250331 | 180700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 148 | 20250331 | 180600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 149 | 20250331 | 180500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 150 | 20250331 | 180400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 151 | 20250331 | 180300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 152 | 20250331 | 180200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 153 | 20250331 | 180100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 154 | 20250331 | 180000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 155 | 20250331 | 175900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 156 | 20250331 | 175800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 157 | 20250331 | 175700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 158 | 20250331 | 175600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 159 | 20250331 | 175500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 160 | 20250331 | 175400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 161 | 20250331 | 175300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 162 | 20250331 | 175200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 163 | 20250331 | 175100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 164 | 20250331 | 175000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 165 | 20250331 | 174900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 166 | 20250331 | 174800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 167 | 20250331 | 174700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 168 | 20250331 | 174600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 169 | 20250331 | 174500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 170 | 20250331 | 174400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 171 | 20250331 | 174300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 172 | 20250331 | 174200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 173 | 20250331 | 174100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 174 | 20250331 | 174000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 175 | 20250331 | 173900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 176 | 20250331 | 173800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 177 | 20250331 | 173700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 178 | 20250331 | 173600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 179 | 20250331 | 173500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 180 | 20250331 | 173400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 181 | 20250331 | 173300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 182 | 20250331 | 173200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 183 | 20250331 | 173100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 184 | 20250331 | 173000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 185 | 20250331 | 172900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 186 | 20250331 | 172800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 187 | 20250331 | 172700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 188 | 20250331 | 172600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 189 | 20250331 | 172500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 190 | 20250331 | 172400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 191 | 20250331 | 172300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 192 | 20250331 | 172200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 193 | 20250331 | 172100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 194 | 20250331 | 172000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 195 | 20250331 | 171900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 196 | 20250331 | 171800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 197 | 20250331 | 171700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 198 | 20250331 | 171600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 199 | 20250331 | 171500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 200 | 20250331 | 171400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 201 | 20250331 | 171300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 202 | 20250331 | 171200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 203 | 20250331 | 171100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 204 | 20250331 | 171000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 205 | 20250331 | 170900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 206 | 20250331 | 170800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 207 | 20250331 | 170700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 208 | 20250331 | 170600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 209 | 20250331 | 170500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 210 | 20250331 | 170400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 211 | 20250331 | 170300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 212 | 20250331 | 170200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 213 | 20250331 | 170100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 214 | 20250331 | 170000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 215 | 20250331 | 165900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 216 | 20250331 | 165800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 217 | 20250331 | 165700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 218 | 20250331 | 165600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 219 | 20250331 | 165500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 220 | 20250331 | 165400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 221 | 20250331 | 165300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 222 | 20250331 | 165200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 223 | 20250331 | 165100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 224 | 20250331 | 165000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 225 | 20250331 | 164900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 226 | 20250331 | 164800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 227 | 20250331 | 164700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 228 | 20250331 | 164600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 229 | 20250331 | 164500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 230 | 20250331 | 164400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 231 | 20250331 | 164300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 232 | 20250331 | 164200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 233 | 20250331 | 164100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 234 | 20250331 | 164000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 235 | 20250331 | 163900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 236 | 20250331 | 163800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 237 | 20250331 | 163700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 238 | 20250331 | 163600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 239 | 20250331 | 163500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 240 | 20250331 | 163400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 241 | 20250331 | 163300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 242 | 20250331 | 163200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 243 | 20250331 | 163100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 244 | 20250331 | 163000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 245 | 20250331 | 162900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 246 | 20250331 | 162800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 247 | 20250331 | 162700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 248 | 20250331 | 162600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 249 | 20250331 | 162500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 250 | 20250331 | 162400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 251 | 20250331 | 162300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 252 | 20250331 | 162200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 253 | 20250331 | 162100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 254 | 20250331 | 162000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 255 | 20250331 | 161900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 256 | 20250331 | 161800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 257 | 20250331 | 161700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 258 | 20250331 | 161600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 259 | 20250331 | 161500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 260 | 20250331 | 161400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 261 | 20250331 | 161300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 262 | 20250331 | 161200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 263 | 20250331 | 161100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 264 | 20250331 | 161000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 265 | 20250331 | 160900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 266 | 20250331 | 160800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 267 | 20250331 | 160700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 268 | 20250331 | 160600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 269 | 20250331 | 160500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 270 | 20250331 | 160400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 271 | 20250331 | 160300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 272 | 20250331 | 160200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 273 | 20250331 | 160100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 274 | 20250331 | 160000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 275 | 20250331 | 155900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 276 | 20250331 | 155800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 277 | 20250331 | 155700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 278 | 20250331 | 155600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 279 | 20250331 | 155500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 280 | 20250331 | 155400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 281 | 20250331 | 155300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 282 | 20250331 | 155200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 283 | 20250331 | 155100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 284 | 20250331 | 155000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 285 | 20250331 | 154900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 286 | 20250331 | 154800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 287 | 20250331 | 154700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 288 | 20250331 | 154600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 289 | 20250331 | 154500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 290 | 20250331 | 154400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 291 | 20250331 | 154300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 292 | 20250331 | 154200 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 293 | 20250331 | 154100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 294 | 20250331 | 154000 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 295 | 20250331 | 153900 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 296 | 20250331 | 153800 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 297 | 20250331 | 153700 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 298 | 20250331 | 153600 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 299 | 20250331 | 153500 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 300 | 20250331 | 153400 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 301 | 20250331 | 153300 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 302 | 20250331 | 153200 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 303 | 20250331 | 153100 | 1061414299 | 682 | 682 | 682 | 682 | 0 |
| 304 | 20250331 | 153000 | 1061414299 | 682 | 682 | 682 | 682 | 11061 |
| 305 | 20250331 | 152900 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 306 | 20250331 | 152800 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 307 | 20250331 | 152700 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 308 | 20250331 | 152600 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 309 | 20250331 | 152500 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 310 | 20250331 | 152400 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 311 | 20250331 | 152300 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 312 | 20250331 | 152200 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 313 | 20250331 | 152100 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 314 | 20250331 | 152000 | 1053870697 | 691 | 691 | 691 | 691 | 0 |
| 315 | 20250331 | 151900 | 1053870697 | 691 | 689 | 691 | 689 | 21 |
| 316 | 20250331 | 151800 | 1053856202 | 689 | 691 | 691 | 689 | 1574 |
| 317 | 20250331 | 151700 | 1052771572 | 687 | 685 | 687 | 683 | 4477 |
| 318 | 20250331 | 151600 | 1049713674 | 686 | 683 | 691 | 683 | 13375 |
| 319 | 20250331 | 151500 | 1040577784 | 682 | 682 | 682 | 682 | 35 |
| 320 | 20250331 | 151400 | 1040553914 | 682 | 683 | 683 | 682 | 908 |
| 321 | 20250331 | 151300 | 1039934458 | 683 | 684 | 684 | 683 | 8 |
| 322 | 20250331 | 151200 | 1039928993 | 684 | 684 | 685 | 684 | 1005 |
| 323 | 20250331 | 151100 | 1039241569 | 684 | 681 | 686 | 681 | 14891 |
| 324 | 20250331 | 151000 | 1029077938 | 680 | 682 | 682 | 680 | 3802 |
| 325 | 20250331 | 150900 | 1026489015 | 683 | 688 | 688 | 682 | 19383 |
| 326 | 20250331 | 150800 | 1013262439 | 686 | 688 | 688 | 686 | 3040 |
| 327 | 20250331 | 150700 | 1011176285 | 689 | 691 | 691 | 687 | 2564 |
| 328 | 20250331 | 150600 | 1009414807 | 689 | 689 | 690 | 688 | 10215 |
| 329 | 20250331 | 150500 | 1002376548 | 690 | 690 | 690 | 689 | 3003 |
| 330 | 20250331 | 150400 | 1000304551 | 690 | 690 | 690 | 690 | 0 |
| 331 | 20250331 | 150300 | 1000304551 | 690 | 690 | 690 | 690 | 28 |
| 332 | 20250331 | 150200 | 1000285231 | 690 | 690 | 690 | 689 | 405 |
| 333 | 20250331 | 150100 | 1000005782 | 690 | 690 | 690 | 690 | 0 |
| 334 | 20250331 | 150000 | 1000005782 | 690 | 691 | 691 | 690 | 205 |
| 335 | 20250331 | 145900 | 999864128 | 691 | 691 | 691 | 691 | 0 |
| 336 | 20250331 | 145800 | 999864128 | 691 | 691 | 691 | 691 | 117 |
| 337 | 20250331 | 145700 | 999783281 | 692 | 693 | 693 | 692 | 1673 |
| 338 | 20250331 | 145600 | 998625494 | 693 | 693 | 693 | 693 | 101 |
| 339 | 20250331 | 145500 | 998555501 | 693 | 697 | 697 | 693 | 2409 |
| 340 | 20250331 | 145400 | 996876432 | 697 | 694 | 697 | 682 | 1900 |
| 341 | 20250331 | 145300 | 995568913 | 694 | 694 | 698 | 694 | 581 |
| 342 | 20250331 | 145200 | 995165501 | 694 | 693 | 694 | 693 | 100 |
| 343 | 20250331 | 145100 | 995096181 | 693 | 692 | 693 | 692 | 205 |
| 344 | 20250331 | 145000 | 994954121 | 692 | 692 | 692 | 692 | 100 |
| 345 | 20250331 | 144900 | 994884921 | 693 | 695 | 695 | 693 | 3 |
| 346 | 20250331 | 144800 | 994882839 | 696 | 698 | 698 | 696 | 1433 |
| 347 | 20250331 | 144700 | 993882607 | 697 | 697 | 697 | 697 | 4347 |
| 348 | 20250331 | 144600 | 990852748 | 697 | 693 | 697 | 690 | 10620 |
| 349 | 20250331 | 144500 | 983488092 | 693 | 691 | 697 | 691 | 971 |
| 350 | 20250331 | 144400 | 982813804 | 690 | 689 | 693 | 688 | 6043 |
| 351 | 20250331 | 144300 | 978649214 | 690 | 682 | 699 | 682 | 11671 |
| 352 | 20250331 | 144200 | 970688008 | 682 | 682 | 682 | 682 | 200 |
| 353 | 20250331 | 144100 | 970551608 | 682 | 682 | 682 | 682 | 6305 |
| 354 | 20250331 | 144000 | 966251598 | 682 | 682 | 682 | 682 | 4693 |
| 355 | 20250331 | 143900 | 963050972 | 682 | 681 | 682 | 681 | 1198 |
| 356 | 20250331 | 143800 | 962234134 | 682 | 682 | 682 | 682 | 1 |
| 357 | 20250331 | 143700 | 962233452 | 681 | 681 | 682 | 681 | 51 |
| 358 | 20250331 | 143600 | 962198674 | 681 | 681 | 681 | 681 | 4 |
| 359 | 20250331 | 143500 | 962195950 | 682 | 682 | 682 | 682 | 0 |
| 360 | 20250331 | 143400 | 962195950 | 682 | 682 | 682 | 682 | 20 |
| 361 | 20250331 | 143300 | 962182310 | 682 | 682 | 682 | 682 | 1345 |
| 362 | 20250331 | 143200 | 961265020 | 682 | 682 | 682 | 682 | 726 |
| 363 | 20250331 | 143100 | 960769888 | 680 | 678 | 680 | 678 | 21737 |
| 364 | 20250331 | 143000 | 946023603 | 678 | 679 | 679 | 678 | 7533 |
| 365 | 20250331 | 142900 | 940916179 | 679 | 680 | 680 | 679 | 3474 |
| 366 | 20250331 | 142800 | 938553877 | 680 | 682 | 682 | 680 | 6740 |
| 367 | 20250331 | 142700 | 933959662 | 682 | 681 | 682 | 681 | 2435 |
| 368 | 20250331 | 142600 | 932301425 | 680 | 683 | 683 | 680 | 4605 |
| 369 | 20250331 | 142500 | 929157069 | 683 | 681 | 683 | 681 | 4931 |
| 370 | 20250331 | 142400 | 925789210 | 680 | 679 | 680 | 676 | 9378 |
| 371 | 20250331 | 142300 | 919423340 | 680 | 681 | 681 | 679 | 22333 |
| 372 | 20250331 | 142200 | 904227462 | 681 | 686 | 686 | 681 | 8691 |
| 373 | 20250331 | 142100 | 898292924 | 685 | 686 | 686 | 685 | 8260 |
| 374 | 20250331 | 142000 | 892633824 | 685 | 685 | 685 | 685 | 1575 |
| 375 | 20250331 | 141900 | 891554949 | 685 | 685 | 685 | 685 | 1000 |
| 376 | 20250331 | 141800 | 890869949 | 685 | 685 | 685 | 685 | 125 |
| 377 | 20250331 | 141700 | 890784324 | 686 | 686 | 686 | 686 | 0 |
| 378 | 20250331 | 141600 | 890784324 | 686 | 682 | 686 | 682 | 10105 |
| 379 | 20250331 | 141500 | 883882923 | 682 | 682 | 683 | 682 | 831 |
| 380 | 20250331 | 141400 | 883316108 | 682 | 681 | 682 | 680 | 1756 |
| 381 | 20250331 | 141300 | 882121816 | 680 | 683 | 683 | 680 | 16443 |
| 382 | 20250331 | 141200 | 870930636 | 683 | 688 | 688 | 683 | 15026 |
| 383 | 20250331 | 141100 | 860637550 | 690 | 690 | 690 | 690 | 200 |
| 384 | 20250331 | 141000 | 860499550 | 690 | 690 | 690 | 690 | 1 |
| 385 | 20250331 | 140900 | 860498860 | 691 | 690 | 691 | 689 | 6261 |
| 386 | 20250331 | 140800 | 856184999 | 691 | 695 | 695 | 691 | 51 |
| 387 | 20250331 | 140700 | 856149729 | 696 | 689 | 696 | 689 | 2829 |
| 388 | 20250331 | 140600 | 854199558 | 689 | 689 | 689 | 687 | 7463 |
| 389 | 20250331 | 140500 | 849057631 | 689 | 689 | 689 | 689 | 1458 |
| 390 | 20250331 | 140400 | 848053069 | 689 | 689 | 689 | 689 | 1492 |
| 391 | 20250331 | 140300 | 847025081 | 689 | 689 | 689 | 689 | 1516 |
| 392 | 20250331 | 140200 | 845980557 | 689 | 689 | 689 | 689 | 0 |
| 393 | 20250331 | 140100 | 845980557 | 689 | 689 | 689 | 689 | 0 |
| 394 | 20250331 | 140000 | 845980557 | 689 | 689 | 689 | 688 | 873 |
| 395 | 20250331 | 135900 | 845379931 | 685 | 689 | 689 | 685 | 1001 |
| 396 | 20250331 | 135800 | 844694208 | 688 | 688 | 688 | 688 | 0 |
| 397 | 20250331 | 135700 | 844694208 | 688 | 688 | 688 | 688 | 3853 |
| 398 | 20250331 | 135600 | 842043344 | 688 | 688 | 688 | 688 | 3924 |
| 399 | 20250331 | 135500 | 839343632 | 690 | 686 | 690 | 686 | 1053 |
| 400 | 20250331 | 135400 | 838617122 | 686 | 685 | 686 | 685 | 4042 |
| 401 | 20250331 | 135300 | 835848310 | 685 | 689 | 691 | 685 | 14322 |
| 402 | 20250331 | 135200 | 826008723 | 691 | 691 | 691 | 691 | 500 |
| 403 | 20250331 | 135100 | 825663223 | 691 | 691 | 691 | 691 | 1400 |
| 404 | 20250331 | 135000 | 824695823 | 691 | 691 | 691 | 691 | 0 |
| 405 | 20250331 | 134900 | 824695823 | 691 | 687 | 691 | 687 | 2 |
| 406 | 20250331 | 134800 | 824694445 | 691 | 691 | 691 | 691 | 0 |
| 407 | 20250331 | 134700 | 824694445 | 691 | 691 | 691 | 691 | 0 |
| 408 | 20250331 | 134600 | 824694445 | 691 | 691 | 691 | 691 | 0 |
| 409 | 20250331 | 134500 | 824694445 | 691 | 691 | 691 | 691 | 0 |
| 410 | 20250331 | 134400 | 824694445 | 691 | 688 | 691 | 688 | 3739 |
| 411 | 20250331 | 134300 | 822115959 | 687 | 687 | 687 | 684 | 12332 |
| 412 | 20250331 | 134200 | 813654017 | 687 | 686 | 687 | 686 | 4488 |
| 413 | 20250331 | 134100 | 810570762 | 687 | 687 | 687 | 687 | 75 |
| 414 | 20250331 | 134000 | 810519237 | 687 | 687 | 687 | 687 | 0 |
| 415 | 20250331 | 133900 | 810519237 | 687 | 687 | 687 | 686 | 169 |
| 416 | 20250331 | 133800 | 810403152 | 687 | 685 | 687 | 683 | 30937 |
| 417 | 20250331 | 133700 | 789234711 | 685 | 688 | 691 | 685 | 8728 |
| 418 | 20250331 | 133600 | 783249150 | 689 | 694 | 694 | 689 | 9057 |
| 419 | 20250331 | 133500 | 776984996 | 694 | 694 | 694 | 694 | 0 |
| 420 | 20250331 | 133400 | 776984996 | 694 | 694 | 694 | 694 | 0 |
| 421 | 20250331 | 133300 | 776984996 | 694 | 697 | 698 | 694 | 23669 |
| 422 | 20250331 | 133200 | 760534705 | 699 | 698 | 699 | 698 | 4 |
| 423 | 20250331 | 133100 | 760531911 | 700 | 696 | 700 | 696 | 10888 |
| 424 | 20250331 | 133000 | 752953844 | 696 | 696 | 696 | 696 | 525 |
| 425 | 20250331 | 132900 | 752588444 | 695 | 696 | 696 | 695 | 4853 |
| 426 | 20250331 | 132800 | 749213609 | 696 | 696 | 696 | 696 | 1382 |
| 427 | 20250331 | 132700 | 748251737 | 696 | 696 | 696 | 695 | 17183 |
| 428 | 20250331 | 132600 | 736305161 | 696 | 696 | 696 | 696 | 300 |
| 429 | 20250331 | 132500 | 736096361 | 695 | 698 | 699 | 695 | 5676 |
| 430 | 20250331 | 132400 | 732138455 | 699 | 699 | 699 | 699 | 1709 |
| 431 | 20250331 | 132300 | 730943864 | 700 | 700 | 700 | 700 | 1 |
| 432 | 20250331 | 132200 | 730943164 | 699 | 699 | 700 | 699 | 4666 |
| 433 | 20250331 | 132100 | 727681624 | 700 | 700 | 700 | 700 | 0 |
| 434 | 20250331 | 132000 | 727681624 | 700 | 700 | 700 | 699 | 1212 |
| 435 | 20250331 | 131900 | 726834226 | 700 | 700 | 700 | 700 | 7400 |
| 436 | 20250331 | 131800 | 721654226 | 700 | 700 | 700 | 700 | 217 |
| 437 | 20250331 | 131700 | 721502326 | 700 | 700 | 700 | 700 | 25 |
| 438 | 20250331 | 131600 | 721484826 | 700 | 700 | 700 | 700 | 21 |
| 439 | 20250331 | 131500 | 721470126 | 700 | 698 | 700 | 698 | 21774 |
| 440 | 20250331 | 131400 | 706266801 | 698 | 697 | 698 | 697 | 789 |
| 441 | 20250331 | 131300 | 705716183 | 697 | 703 | 703 | 697 | 20240 |
| 442 | 20250331 | 131200 | 691539180 | 704 | 704 | 704 | 704 | 68 |
| 443 | 20250331 | 131100 | 691491308 | 704 | 704 | 704 | 704 | 0 |
| 444 | 20250331 | 131000 | 691491308 | 704 | 704 | 704 | 704 | 0 |
| 445 | 20250331 | 130900 | 691491308 | 704 | 704 | 704 | 704 | 479 |
| 446 | 20250331 | 130800 | 691154092 | 703 | 703 | 703 | 703 | 14102 |
| 447 | 20250331 | 130700 | 681240386 | 704 | 704 | 704 | 704 | 92 |
| 448 | 20250331 | 130600 | 681175618 | 703 | 703 | 703 | 703 | 114 |
| 449 | 20250331 | 130500 | 681095476 | 703 | 703 | 703 | 703 | 55 |
| 450 | 20250331 | 130400 | 681056811 | 703 | 703 | 703 | 702 | 1941 |
| 451 | 20250331 | 130300 | 679693331 | 704 | 704 | 704 | 704 | 1174 |
| 452 | 20250331 | 130200 | 678866835 | 704 | 703 | 704 | 703 | 1399 |
| 453 | 20250331 | 130100 | 677883228 | 703 | 703 | 703 | 703 | 606 |
| 454 | 20250331 | 130000 | 677457210 | 703 | 703 | 703 | 703 | 101 |
| 455 | 20250331 | 125900 | 677386207 | 703 | 703 | 703 | 703 | 0 |
| 456 | 20250331 | 125800 | 677386207 | 703 | 703 | 703 | 703 | 9 |
| 457 | 20250331 | 125700 | 677379880 | 703 | 704 | 704 | 703 | 3267 |
| 458 | 20250331 | 125600 | 675083158 | 704 | 704 | 704 | 704 | 532 |
| 459 | 20250331 | 125500 | 674708630 | 704 | 704 | 704 | 704 | 0 |
| 460 | 20250331 | 125400 | 674708630 | 704 | 705 | 707 | 704 | 5519 |
| 461 | 20250331 | 125300 | 670822200 | 704 | 707 | 707 | 704 | 3398 |
| 462 | 20250331 | 125200 | 668426535 | 707 | 707 | 707 | 707 | 159 |
| 463 | 20250331 | 125100 | 668314122 | 707 | 707 | 707 | 706 | 1000 |
| 464 | 20250331 | 125000 | 667607751 | 709 | 709 | 709 | 709 | 23 |
| 465 | 20250331 | 124900 | 667591444 | 707 | 709 | 709 | 707 | 1493 |
| 466 | 20250331 | 124800 | 666534297 | 709 | 709 | 709 | 709 | 2265 |
| 467 | 20250331 | 124700 | 664928412 | 709 | 708 | 709 | 708 | 2011 |
| 468 | 20250331 | 124600 | 663504623 | 708 | 708 | 708 | 708 | 20 |
| 469 | 20250331 | 124500 | 663490463 | 709 | 709 | 709 | 709 | 498 |
| 470 | 20250331 | 124400 | 663137381 | 709 | 709 | 709 | 709 | 3505 |
| 471 | 20250331 | 124300 | 660652336 | 709 | 709 | 709 | 709 | 0 |
| 472 | 20250331 | 124200 | 660652336 | 709 | 709 | 709 | 709 | 33 |
| 473 | 20250331 | 124100 | 660628939 | 704 | 704 | 704 | 704 | 2732 |
| 474 | 20250331 | 124000 | 658705611 | 704 | 705 | 705 | 702 | 14224 |
| 475 | 20250331 | 123900 | 648699692 | 705 | 708 | 708 | 705 | 8800 |
| 476 | 20250331 | 123800 | 642478907 | 708 | 713 | 713 | 708 | 66178 |
| 477 | 20250331 | 123700 | 595408859 | 714 | 714 | 714 | 714 | 748 |
| 478 | 20250331 | 123600 | 594874787 | 715 | 715 | 715 | 715 | 216 |
| 479 | 20250331 | 123500 | 594720347 | 715 | 715 | 715 | 715 | 12000 |
| 480 | 20250331 | 123400 | 586140347 | 719 | 719 | 719 | 719 | 0 |
| 481 | 20250331 | 123300 | 586140347 | 719 | 719 | 719 | 719 | 0 |
| 482 | 20250331 | 123200 | 586140347 | 719 | 719 | 719 | 719 | 0 |
| 483 | 20250331 | 123100 | 586140347 | 719 | 719 | 719 | 719 | 0 |
| 484 | 20250331 | 123000 | 586140347 | 719 | 719 | 719 | 719 | 3000 |
| 485 | 20250331 | 122900 | 583983347 | 715 | 715 | 715 | 715 | 14111 |
| 486 | 20250331 | 122800 | 573893982 | 719 | 719 | 719 | 719 | 1407 |
| 487 | 20250331 | 122700 | 572882349 | 719 | 718 | 719 | 718 | 7 |
| 488 | 20250331 | 122600 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 489 | 20250331 | 122500 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 490 | 20250331 | 122400 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 491 | 20250331 | 122300 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 492 | 20250331 | 122200 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 493 | 20250331 | 122100 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 494 | 20250331 | 122000 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 495 | 20250331 | 121900 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 496 | 20250331 | 121800 | 572877322 | 719 | 719 | 719 | 719 | 0 |
| 497 | 20250331 | 121700 | 572877322 | 719 | 719 | 719 | 719 | 200 |
| 498 | 20250331 | 121600 | 572733522 | 719 | 719 | 719 | 719 | 0 |
| 499 | 20250331 | 121500 | 572733522 | 719 | 719 | 719 | 719 | 2067 |
| 500 | 20250331 | 121400 | 571247349 | 719 | 719 | 719 | 719 | 3 |
| 501 | 20250331 | 121300 | 571245192 | 715 | 715 | 715 | 715 | 1698 |
| 502 | 20250331 | 121200 | 570031122 | 715 | 715 | 715 | 715 | 0 |
| 503 | 20250331 | 121100 | 570031122 | 715 | 715 | 715 | 715 | 3602 |
| 504 | 20250331 | 121000 | 567455692 | 715 | 715 | 715 | 715 | 1874 |
| 505 | 20250331 | 120900 | 566115782 | 715 | 714 | 715 | 714 | 1805 |
| 506 | 20250331 | 120800 | 564825308 | 714 | 715 | 715 | 714 | 12 |
| 507 | 20250331 | 120700 | 564816730 | 715 | 715 | 715 | 715 | 2246 |
| 508 | 20250331 | 120600 | 563210840 | 715 | 715 | 715 | 715 | 113 |
| 509 | 20250331 | 120500 | 563130045 | 715 | 715 | 715 | 715 | 0 |
| 510 | 20250331 | 120400 | 563130045 | 715 | 715 | 715 | 715 | 3384 |
| 511 | 20250331 | 120300 | 560710485 | 714 | 714 | 714 | 714 | 15 |
| 512 | 20250331 | 120200 | 560699775 | 714 | 714 | 714 | 714 | 51 |
| 513 | 20250331 | 120100 | 560663361 | 714 | 714 | 714 | 714 | 27 |
| 514 | 20250331 | 120000 | 560644083 | 714 | 714 | 714 | 714 | 16 |
| 515 | 20250331 | 115900 | 560632659 | 714 | 713 | 714 | 713 | 444 |
| 516 | 20250331 | 115800 | 560316043 | 713 | 714 | 714 | 713 | 3206 |
| 517 | 20250331 | 115700 | 558028361 | 715 | 715 | 715 | 715 | 0 |
| 518 | 20250331 | 115600 | 558028361 | 715 | 715 | 715 | 714 | 115 |
| 519 | 20250331 | 115500 | 557946236 | 715 | 714 | 715 | 714 | 532 |
| 520 | 20250331 | 115400 | 557566387 | 715 | 715 | 715 | 715 | 1 |
| 521 | 20250331 | 115300 | 557565672 | 715 | 715 | 715 | 715 | 0 |
| 522 | 20250331 | 115200 | 557565672 | 715 | 715 | 715 | 715 | 0 |
| 523 | 20250331 | 115100 | 557565672 | 715 | 715 | 715 | 715 | 140 |
| 524 | 20250331 | 115000 | 557465572 | 715 | 715 | 715 | 715 | 0 |
| 525 | 20250331 | 114900 | 557465572 | 715 | 714 | 715 | 714 | 27 |
| 526 | 20250331 | 114800 | 557446286 | 715 | 715 | 715 | 715 | 21 |
| 527 | 20250331 | 114700 | 557431271 | 715 | 714 | 715 | 714 | 4560 |
| 528 | 20250331 | 114600 | 554175426 | 714 | 714 | 714 | 714 | 38 |
| 529 | 20250331 | 114500 | 554148294 | 714 | 714 | 714 | 714 | 0 |
| 530 | 20250331 | 114400 | 554148294 | 714 | 714 | 714 | 714 | 5 |
| 531 | 20250331 | 114300 | 554144724 | 714 | 714 | 714 | 714 | 11 |
| 532 | 20250331 | 114200 | 554136870 | 714 | 714 | 714 | 714 | 15 |
| 533 | 20250331 | 114100 | 554126160 | 714 | 714 | 714 | 714 | 10 |
| 534 | 20250331 | 114000 | 554119020 | 713 | 713 | 713 | 713 | 250 |
| 535 | 20250331 | 113900 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 536 | 20250331 | 113800 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 537 | 20250331 | 113700 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 538 | 20250331 | 113600 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 539 | 20250331 | 113500 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 540 | 20250331 | 113400 | 553940770 | 713 | 713 | 713 | 713 | 0 |
| 541 | 20250331 | 113300 | 553940770 | 713 | 713 | 713 | 713 | 7 |
| 542 | 20250331 | 113200 | 553935779 | 714 | 714 | 714 | 714 | 0 |
| 543 | 20250331 | 113100 | 553935779 | 714 | 714 | 714 | 714 | 16 |
| 544 | 20250331 | 113000 | 553924355 | 714 | 715 | 715 | 713 | 10850 |
| 545 | 20250331 | 112900 | 546174118 | 716 | 716 | 716 | 716 | 0 |
| 546 | 20250331 | 112800 | 546174118 | 716 | 716 | 716 | 716 | 0 |
| 547 | 20250331 | 112700 | 546174118 | 716 | 716 | 716 | 716 | 230 |
| 548 | 20250331 | 112600 | 546009438 | 716 | 716 | 716 | 716 | 0 |
| 549 | 20250331 | 112500 | 546009438 | 716 | 716 | 716 | 716 | 1 |
| 550 | 20250331 | 112400 | 546008722 | 716 | 715 | 716 | 715 | 1537 |
| 551 | 20250331 | 112300 | 544908730 | 715 | 715 | 715 | 715 | 0 |
| 552 | 20250331 | 112200 | 544908730 | 715 | 716 | 716 | 715 | 2858 |
| 553 | 20250331 | 112100 | 542863471 | 716 | 716 | 716 | 716 | 2245 |
| 554 | 20250331 | 112000 | 541256051 | 717 | 718 | 718 | 717 | 1319 |
| 555 | 20250331 | 111900 | 540309802 | 722 | 722 | 722 | 722 | 0 |
| 556 | 20250331 | 111800 | 540309802 | 722 | 722 | 722 | 722 | 0 |
| 557 | 20250331 | 111700 | 540309802 | 722 | 722 | 722 | 722 | 0 |
| 558 | 20250331 | 111600 | 540309802 | 722 | 722 | 722 | 722 | 0 |
| 559 | 20250331 | 111500 | 540309802 | 722 | 722 | 722 | 722 | 0 |
| 560 | 20250331 | 111400 | 540309802 | 722 | 722 | 722 | 722 | 3 |
| 561 | 20250331 | 111300 | 540307636 | 718 | 722 | 722 | 718 | 4 |
| 562 | 20250331 | 111200 | 540304752 | 719 | 719 | 719 | 719 | 8367 |
| 563 | 20250331 | 111100 | 534288879 | 723 | 723 | 723 | 723 | 0 |
| 564 | 20250331 | 111000 | 534288879 | 723 | 722 | 723 | 722 | 103 |
| 565 | 20250331 | 110900 | 534214510 | 723 | 723 | 723 | 723 | 0 |
| 566 | 20250331 | 110800 | 534214510 | 723 | 723 | 723 | 723 | 0 |
| 567 | 20250331 | 110700 | 534214510 | 723 | 723 | 723 | 723 | 19680 |
| 568 | 20250331 | 110600 | 519985870 | 723 | 723 | 723 | 723 | 0 |
| 569 | 20250331 | 110500 | 519985870 | 723 | 723 | 723 | 723 | 0 |
| 570 | 20250331 | 110400 | 519985870 | 723 | 723 | 723 | 723 | 1 |
| 571 | 20250331 | 110300 | 519985147 | 724 | 724 | 724 | 724 | 7 |
| 572 | 20250331 | 110200 | 519980079 | 724 | 719 | 724 | 719 | 14999 |
| 573 | 20250331 | 110100 | 509167547 | 718 | 718 | 718 | 718 | 16 |
| 574 | 20250331 | 110000 | 509156059 | 719 | 718 | 719 | 718 | 2816 |
| 575 | 20250331 | 105900 | 507131423 | 718 | 718 | 718 | 718 | 51 |
| 576 | 20250331 | 105800 | 507094805 | 719 | 719 | 719 | 719 | 0 |
| 577 | 20250331 | 105700 | 507094805 | 719 | 719 | 719 | 719 | 0 |
| 578 | 20250331 | 105600 | 507094805 | 719 | 719 | 719 | 719 | 0 |
| 579 | 20250331 | 105500 | 507094805 | 719 | 719 | 719 | 719 | 1343 |
| 580 | 20250331 | 105400 | 506129188 | 719 | 716 | 719 | 716 | 6970 |
| 581 | 20250331 | 105300 | 501129265 | 716 | 716 | 716 | 716 | 2992 |
| 582 | 20250331 | 105200 | 498986993 | 717 | 717 | 717 | 717 | 0 |
| 583 | 20250331 | 105100 | 498986993 | 717 | 717 | 717 | 717 | 0 |
| 584 | 20250331 | 105000 | 498986993 | 717 | 717 | 717 | 717 | 1 |
| 585 | 20250331 | 104900 | 498986276 | 717 | 717 | 717 | 717 | 0 |
| 586 | 20250331 | 104800 | 498986276 | 717 | 717 | 717 | 717 | 0 |
| 587 | 20250331 | 104700 | 498986276 | 717 | 717 | 717 | 717 | 0 |
| 588 | 20250331 | 104600 | 498986276 | 717 | 717 | 717 | 717 | 0 |
| 589 | 20250331 | 104500 | 498986276 | 717 | 715 | 717 | 715 | 5410 |
| 590 | 20250331 | 104400 | 495107506 | 717 | 717 | 717 | 717 | 642 |
| 591 | 20250331 | 104300 | 494647192 | 717 | 717 | 717 | 717 | 0 |
| 592 | 20250331 | 104200 | 494647192 | 717 | 717 | 717 | 717 | 25 |
| 593 | 20250331 | 104100 | 494629267 | 717 | 716 | 717 | 715 | 17455 |
| 594 | 20250331 | 104000 | 482128017 | 716 | 717 | 717 | 716 | 875 |
| 595 | 20250331 | 103900 | 481501496 | 717 | 716 | 717 | 716 | 4328 |
| 596 | 20250331 | 103800 | 478400047 | 716 | 716 | 716 | 715 | 590 |
| 597 | 20250331 | 103700 | 477978166 | 719 | 719 | 719 | 719 | 30 |
| 598 | 20250331 | 103600 | 477956596 | 716 | 716 | 716 | 716 | 0 |
| 599 | 20250331 | 103500 | 477956596 | 716 | 714 | 716 | 713 | 3171 |
| 600 | 20250331 | 103400 | 475691503 | 711 | 711 | 711 | 711 | 0 |
| 601 | 20250331 | 103300 | 475691503 | 711 | 712 | 712 | 711 | 6668 |
| 602 | 20250331 | 103200 | 470948133 | 712 | 713 | 713 | 712 | 2412 |
| 603 | 20250331 | 103100 | 469230761 | 713 | 713 | 713 | 712 | 1112 |
| 604 | 20250331 | 103000 | 468438767 | 712 | 712 | 712 | 712 | 1369 |
| 605 | 20250331 | 102900 | 467464039 | 712 | 713 | 716 | 712 | 2122 |
| 606 | 20250331 | 102800 | 465946882 | 712 | 712 | 712 | 712 | 100 |
| 607 | 20250331 | 102700 | 465875682 | 712 | 715 | 715 | 712 | 12039 |
| 608 | 20250331 | 102600 | 457299687 | 715 | 712 | 715 | 712 | 121 |
| 609 | 20250331 | 102500 | 457213532 | 712 | 713 | 713 | 712 | 6002 |
| 610 | 20250331 | 102400 | 452934108 | 715 | 714 | 715 | 713 | 1295 |
| 611 | 20250331 | 102300 | 452010043 | 715 | 714 | 715 | 713 | 4172 |
| 612 | 20250331 | 102200 | 449030886 | 714 | 714 | 714 | 714 | 393 |
| 613 | 20250331 | 102100 | 448750284 | 715 | 716 | 716 | 715 | 2090 |
| 614 | 20250331 | 102000 | 447255464 | 717 | 719 | 719 | 717 | 753 |
| 615 | 20250331 | 101900 | 446715543 | 719 | 719 | 719 | 719 | 10 |
| 616 | 20250331 | 101800 | 446708353 | 719 | 717 | 719 | 717 | 974 |
| 617 | 20250331 | 101700 | 446009388 | 717 | 717 | 717 | 717 | 496 |
| 618 | 20250331 | 101600 | 445653756 | 717 | 717 | 717 | 717 | 5748 |
| 619 | 20250331 | 101500 | 441532440 | 717 | 717 | 717 | 717 | 5504 |
| 620 | 20250331 | 101400 | 437586072 | 716 | 716 | 716 | 716 | 16 |
| 621 | 20250331 | 101300 | 437574616 | 717 | 717 | 717 | 717 | 0 |
| 622 | 20250331 | 101200 | 437574616 | 717 | 717 | 717 | 716 | 185 |
| 623 | 20250331 | 101100 | 437442036 | 717 | 717 | 717 | 717 | 139 |
| 624 | 20250331 | 101000 | 437342373 | 717 | 717 | 717 | 717 | 2 |
| 625 | 20250331 | 100900 | 437340939 | 716 | 717 | 717 | 716 | 47 |
| 626 | 20250331 | 100800 | 437307250 | 717 | 717 | 717 | 717 | 650 |
| 627 | 20250331 | 100700 | 436841200 | 717 | 717 | 717 | 717 | 300 |
| 628 | 20250331 | 100600 | 436626100 | 716 | 716 | 716 | 716 | 2472 |
| 629 | 20250331 | 100500 | 434856148 | 716 | 716 | 716 | 716 | 2 |
| 630 | 20250331 | 100400 | 434854716 | 716 | 716 | 716 | 716 | 1123 |
| 631 | 20250331 | 100300 | 434050648 | 717 | 716 | 717 | 716 | 1997 |
| 632 | 20250331 | 100200 | 432619796 | 716 | 716 | 716 | 716 | 1700 |
| 633 | 20250331 | 100100 | 431402596 | 716 | 717 | 717 | 714 | 1100 |
| 634 | 20250331 | 100000 | 430615078 | 717 | 717 | 717 | 717 | 3437 |
| 635 | 20250331 | 095900 | 428150749 | 715 | 716 | 716 | 715 | 222 |
| 636 | 20250331 | 095800 | 427992018 | 712 | 720 | 720 | 712 | 32329 |
| 637 | 20250331 | 095700 | 404829547 | 725 | 725 | 725 | 725 | 0 |
| 638 | 20250331 | 095600 | 404829547 | 725 | 725 | 725 | 725 | 0 |
| 639 | 20250331 | 095500 | 404829547 | 725 | 725 | 725 | 725 | 30 |
| 640 | 20250331 | 095400 | 404807797 | 725 | 725 | 725 | 725 | 0 |
| 641 | 20250331 | 095300 | 404807797 | 725 | 721 | 727 | 720 | 213 |
| 642 | 20250331 | 095200 | 404653503 | 719 | 718 | 719 | 718 | 6286 |
| 643 | 20250331 | 095100 | 400138573 | 718 | 721 | 721 | 717 | 14205 |
| 644 | 20250331 | 095000 | 389934711 | 721 | 722 | 722 | 721 | 1798 |
| 645 | 20250331 | 094900 | 388637569 | 723 | 722 | 723 | 722 | 911 |
| 646 | 20250331 | 094800 | 387979822 | 722 | 723 | 725 | 722 | 3218 |
| 647 | 20250331 | 094700 | 385649664 | 723 | 723 | 723 | 723 | 110 |
| 648 | 20250331 | 094600 | 385570134 | 723 | 723 | 740 | 722 | 16731 |
| 649 | 20250331 | 094500 | 373359208 | 723 | 723 | 723 | 723 | 1001 |
| 650 | 20250331 | 094400 | 372635485 | 723 | 727 | 727 | 722 | 204 |
| 651 | 20250331 | 094300 | 372487493 | 721 | 721 | 721 | 721 | 0 |
| 652 | 20250331 | 094200 | 372487493 | 721 | 719 | 721 | 719 | 1436 |
| 653 | 20250331 | 094100 | 371455007 | 719 | 719 | 719 | 716 | 227 |
| 654 | 20250331 | 094000 | 371291875 | 716 | 717 | 717 | 716 | 10089 |
| 655 | 20250331 | 093900 | 364058212 | 716 | 717 | 717 | 716 | 2822 |
| 656 | 20250331 | 093800 | 362037646 | 717 | 718 | 718 | 717 | 214 |
| 657 | 20250331 | 093700 | 361884197 | 719 | 720 | 720 | 719 | 7868 |
| 658 | 20250331 | 093600 | 356220251 | 720 | 724 | 724 | 720 | 18207 |
| 659 | 20250331 | 093500 | 343069130 | 723 | 724 | 724 | 723 | 2795 |
| 660 | 20250331 | 093400 | 341048211 | 724 | 728 | 728 | 724 | 26080 |
| 661 | 20250331 | 093300 | 322108625 | 730 | 732 | 732 | 726 | 87663 |
| 662 | 20250331 | 093200 | 258132593 | 733 | 735 | 735 | 733 | 3306 |
| 663 | 20250331 | 093100 | 255707520 | 735 | 734 | 735 | 734 | 1390 |
| 664 | 20250331 | 093000 | 254686326 | 734 | 734 | 734 | 734 | 1146 |
| 665 | 20250331 | 092900 | 253845162 | 732 | 732 | 732 | 732 | 2969 |
| 666 | 20250331 | 092800 | 251671854 | 731 | 731 | 731 | 731 | 91 |
| 667 | 20250331 | 092700 | 251605333 | 731 | 731 | 731 | 731 | 0 |
| 668 | 20250331 | 092600 | 251605333 | 731 | 733 | 733 | 731 | 645 |
| 669 | 20250331 | 092500 | 251133635 | 732 | 731 | 734 | 731 | 4106 |
| 670 | 20250331 | 092400 | 248128000 | 731 | 732 | 733 | 731 | 2283 |
| 671 | 20250331 | 092300 | 246459119 | 731 | 731 | 734 | 730 | 25372 |
| 672 | 20250331 | 092200 | 227922882 | 730 | 732 | 732 | 730 | 3588 |
| 673 | 20250331 | 092100 | 225302133 | 735 | 735 | 735 | 735 | 26 |
| 674 | 20250331 | 092000 | 225283023 | 736 | 735 | 736 | 732 | 1257 |
| 675 | 20250331 | 091900 | 224361048 | 737 | 737 | 737 | 737 | 0 |
| 676 | 20250331 | 091800 | 224361048 | 737 | 737 | 737 | 737 | 1200 |
| 677 | 20250331 | 091700 | 223476648 | 737 | 737 | 740 | 735 | 17635 |
| 678 | 20250331 | 091600 | 210459273 | 737 | 732 | 737 | 732 | 22454 |
| 679 | 20250331 | 091500 | 193982325 | 732 | 732 | 732 | 732 | 1591 |
| 680 | 20250331 | 091400 | 192817713 | 736 | 732 | 736 | 730 | 6010 |
| 681 | 20250331 | 091300 | 188415145 | 728 | 729 | 736 | 728 | 10240 |
| 682 | 20250331 | 091200 | 180957929 | 729 | 733 | 733 | 729 | 6111 |
| 683 | 20250331 | 091100 | 176487256 | 734 | 733 | 738 | 733 | 2487 |
| 684 | 20250331 | 091000 | 174659828 | 738 | 738 | 740 | 738 | 3070 |
| 685 | 20250331 | 090900 | 172390908 | 738 | 736 | 738 | 735 | 9902 |
| 686 | 20250331 | 090800 | 165102622 | 736 | 733 | 736 | 731 | 6228 |
| 687 | 20250331 | 090700 | 160524199 | 738 | 733 | 738 | 730 | 3851 |
| 688 | 20250331 | 090600 | 157694666 | 734 | 727 | 737 | 722 | 15240 |
| 689 | 20250331 | 090500 | 146620713 | 727 | 737 | 741 | 725 | 28049 |
| 690 | 20250331 | 090400 | 126109146 | 737 | 747 | 759 | 737 | 17034 |
| 691 | 20250331 | 090300 | 113476970 | 745 | 752 | 784 | 737 | 60981 |
| 692 | 20250331 | 090200 | 67693050 | 760 | 770 | 770 | 760 | 46348 |
| 693 | 20250331 | 090100 | 32116090 | 750 | 750 | 750 | 750 | 0 |
| 694 | 20250331 | 090000 | 32116090 | 750 | 785 | 785 | 750 | 40914 |