34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 3 | 20250331 | 203200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20250331 | 203100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20250331 | 203000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20250331 | 202900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20250331 | 202800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20250331 | 202700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20250331 | 202600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20250331 | 202500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20250331 | 202400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20250331 | 202300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20250331 | 202200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20250331 | 202100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20250331 | 202000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20250331 | 201900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20250331 | 201800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20250331 | 201700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20250331 | 201600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20250331 | 201500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20250331 | 201400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20250331 | 201300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20250331 | 201200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20250331 | 201100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20250331 | 201000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20250331 | 200900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20250331 | 200800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20250331 | 200700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20250331 | 200600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20250331 | 200500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20250331 | 200400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20250331 | 200300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 33 | 20250331 | 200200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20250331 | 200100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20250331 | 200000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20250331 | 195900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20250331 | 195800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20250331 | 195700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20250331 | 195600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20250331 | 195500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20250331 | 195400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20250331 | 195300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20250331 | 195200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20250331 | 195100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20250331 | 195000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20250331 | 194900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20250331 | 194800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20250331 | 194700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20250331 | 194600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20250331 | 194500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20250331 | 194400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20250331 | 194300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20250331 | 194200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20250331 | 194100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20250331 | 194000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20250331 | 193900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20250331 | 193800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20250331 | 193700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20250331 | 193600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20250331 | 193500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20250331 | 193400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20250331 | 193300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 63 | 20250331 | 193200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20250331 | 193100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20250331 | 193000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20250331 | 192900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20250331 | 192800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20250331 | 192700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20250331 | 192600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20250331 | 192500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20250331 | 192400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20250331 | 192300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20250331 | 192200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20250331 | 192100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20250331 | 192000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20250331 | 191900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20250331 | 191800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20250331 | 191700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20250331 | 191600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20250331 | 191500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20250331 | 191400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20250331 | 191300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20250331 | 191200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20250331 | 191100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20250331 | 191000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20250331 | 190900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20250331 | 190800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20250331 | 190700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20250331 | 190600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20250331 | 190500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20250331 | 190400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20250331 | 190300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 93 | 20250331 | 190200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20250331 | 190100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20250331 | 190000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20250331 | 185900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20250331 | 185800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20250331 | 185700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20250331 | 185600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20250331 | 185500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20250331 | 185400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20250331 | 185300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20250331 | 185200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20250331 | 185100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20250331 | 185000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20250331 | 184900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20250331 | 184800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20250331 | 184700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20250331 | 184600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20250331 | 184500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20250331 | 184400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20250331 | 184300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20250331 | 184200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20250331 | 184100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20250331 | 184000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20250331 | 183900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20250331 | 183800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20250331 | 183700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20250331 | 183600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20250331 | 183500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20250331 | 183400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20250331 | 183300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 123 | 20250331 | 183200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20250331 | 183100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20250331 | 183000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20250331 | 182900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20250331 | 182800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20250331 | 182700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20250331 | 182600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20250331 | 182500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20250331 | 182400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20250331 | 182300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20250331 | 182200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20250331 | 182100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20250331 | 182000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20250331 | 181900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20250331 | 181800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20250331 | 181700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20250331 | 181600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20250331 | 181500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20250331 | 181400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20250331 | 181300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20250331 | 181200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20250331 | 181100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20250331 | 181000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20250331 | 180900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20250331 | 180800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20250331 | 180700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20250331 | 180600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20250331 | 180500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20250331 | 180400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20250331 | 180300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 153 | 20250331 | 180200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20250331 | 180100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20250331 | 180000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20250331 | 175900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20250331 | 175800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20250331 | 175700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20250331 | 175600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20250331 | 175500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20250331 | 175400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20250331 | 175300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20250331 | 175200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20250331 | 175100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20250331 | 175000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20250331 | 174900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20250331 | 174800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20250331 | 174700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20250331 | 174600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20250331 | 174500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20250331 | 174400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20250331 | 174300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20250331 | 174200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20250331 | 174100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20250331 | 174000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20250331 | 173900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20250331 | 173800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20250331 | 173700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20250331 | 173600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20250331 | 173500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20250331 | 173400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20250331 | 173300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 183 | 20250331 | 173200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20250331 | 173100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20250331 | 173000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20250331 | 172900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20250331 | 172800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20250331 | 172700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20250331 | 172600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20250331 | 172500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20250331 | 172400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20250331 | 172300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20250331 | 172200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20250331 | 172100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20250331 | 172000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20250331 | 171900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20250331 | 171800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20250331 | 171700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20250331 | 171600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20250331 | 171500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20250331 | 171400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20250331 | 171300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20250331 | 171200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20250331 | 171100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20250331 | 171000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20250331 | 170900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20250331 | 170800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20250331 | 170700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20250331 | 170600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20250331 | 170500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20250331 | 170400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20250331 | 170300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 213 | 20250331 | 170200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20250331 | 170100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20250331 | 170000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20250331 | 165900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20250331 | 165800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20250331 | 165700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20250331 | 165600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20250331 | 165500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20250331 | 165400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20250331 | 165300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20250331 | 165200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20250331 | 165100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20250331 | 165000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20250331 | 164900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20250331 | 164800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20250331 | 164700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20250331 | 164600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20250331 | 164500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20250331 | 164400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20250331 | 164300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20250331 | 164200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20250331 | 164100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20250331 | 164000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20250331 | 163900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20250331 | 163800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20250331 | 163700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20250331 | 163600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20250331 | 163500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20250331 | 163400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20250331 | 163300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 243 | 20250331 | 163200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20250331 | 163100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20250331 | 163000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20250331 | 162900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20250331 | 162800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20250331 | 162700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20250331 | 162600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20250331 | 162500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20250331 | 162400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20250331 | 162300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20250331 | 162200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20250331 | 162100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20250331 | 162000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20250331 | 161900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20250331 | 161800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20250331 | 161700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20250331 | 161600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20250331 | 161500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20250331 | 161400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20250331 | 161300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20250331 | 161200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20250331 | 161100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20250331 | 161000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20250331 | 160900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20250331 | 160800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20250331 | 160700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20250331 | 160600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20250331 | 160500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20250331 | 160400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20250331 | 160300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 273 | 20250331 | 160200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20250331 | 160100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20250331 | 160000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20250331 | 155900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20250331 | 155800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20250331 | 155700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20250331 | 155600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20250331 | 155500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20250331 | 155400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20250331 | 155300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20250331 | 155200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20250331 | 155100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20250331 | 155000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20250331 | 154900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20250331 | 154800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20250331 | 154700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20250331 | 154600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20250331 | 154500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20250331 | 154400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20250331 | 154300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20250331 | 154200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20250331 | 154100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20250331 | 154000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20250331 | 153900 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20250331 | 153800 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20250331 | 153700 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20250331 | 153600 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20250331 | 153500 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20250331 | 153400 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20250331 | 153300 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 303 | 20250331 | 153200 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20250331 | 153100 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20250331 | 153000 | 3184328605 | 7230 | 7230 | 7230 | 7230 | 9104 |
| 306 | 20250331 | 152900 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20250331 | 152800 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20250331 | 152700 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20250331 | 152600 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20250331 | 152500 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20250331 | 152400 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20250331 | 152300 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20250331 | 152200 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20250331 | 152100 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20250331 | 152000 | 3118506685 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20250331 | 151900 | 3118506685 | 7280 | 7260 | 7280 | 7210 | 754 |
| 317 | 20250331 | 151800 | 3113044965 | 7260 | 7230 | 7270 | 7200 | 4661 |
| 318 | 20250331 | 151700 | 3079260645 | 7240 | 7230 | 7240 | 7230 | 1636 |
| 319 | 20250331 | 151600 | 3067424085 | 7240 | 7230 | 7250 | 7230 | 2046 |
| 320 | 20250331 | 151500 | 3052605905 | 7220 | 7220 | 7220 | 7210 | 4486 |
| 321 | 20250331 | 151400 | 3020225405 | 7220 | 7230 | 7230 | 7215 | 1567 |
| 322 | 20250331 | 151300 | 3008908960 | 7230 | 7240 | 7240 | 7230 | 1150 |
| 323 | 20250331 | 151200 | 3000586090 | 7240 | 7240 | 7240 | 7240 | 995 |
| 324 | 20250331 | 151100 | 2993382290 | 7240 | 7210 | 7250 | 7210 | 7880 |
| 325 | 20250331 | 151000 | 2936436650 | 7210 | 7210 | 7220 | 7210 | 2286 |
| 326 | 20250331 | 150900 | 2919951830 | 7220 | 7230 | 7230 | 7210 | 2512 |
| 327 | 20250331 | 150800 | 2901798720 | 7230 | 7230 | 7230 | 7220 | 1139 |
| 328 | 20250331 | 150700 | 2893575090 | 7230 | 7230 | 7230 | 7220 | 1124 |
| 329 | 20250331 | 150600 | 2885459280 | 7230 | 7230 | 7230 | 7220 | 1382 |
| 330 | 20250331 | 150500 | 2875479120 | 7230 | 7225 | 7230 | 7215 | 3277 |
| 331 | 20250331 | 150400 | 2851825990 | 7225 | 7235 | 7235 | 7225 | 748 |
| 332 | 20250331 | 150300 | 2846418230 | 7230 | 7230 | 7235 | 7230 | 1047 |
| 333 | 20250331 | 150200 | 2838848315 | 7240 | 7240 | 7250 | 7240 | 656 |
| 334 | 20250331 | 150100 | 2834098215 | 7240 | 7240 | 7240 | 7240 | 1636 |
| 335 | 20250331 | 150000 | 2822253575 | 7240 | 7220 | 7250 | 7220 | 9664 |
| 336 | 20250331 | 145900 | 2752381875 | 7220 | 7220 | 7220 | 7210 | 812 |
| 337 | 20250331 | 145800 | 2746527225 | 7210 | 7220 | 7220 | 7210 | 734 |
| 338 | 20250331 | 145700 | 2741234825 | 7220 | 7220 | 7220 | 7210 | 864 |
| 339 | 20250331 | 145600 | 2735003825 | 7220 | 7220 | 7230 | 7220 | 2454 |
| 340 | 20250331 | 145500 | 2717273995 | 7220 | 7220 | 7220 | 7220 | 186 |
| 341 | 20250331 | 145400 | 2715931075 | 7220 | 7230 | 7240 | 7220 | 776 |
| 342 | 20250331 | 145300 | 2710326225 | 7230 | 7230 | 7230 | 7230 | 5080 |
| 343 | 20250331 | 145200 | 2673597825 | 7250 | 7250 | 7260 | 7250 | 25 |
| 344 | 20250331 | 145100 | 2673416565 | 7220 | 7220 | 7270 | 7220 | 3659 |
| 345 | 20250331 | 145000 | 2646986855 | 7220 | 7220 | 7220 | 7210 | 901 |
| 346 | 20250331 | 144900 | 2640486085 | 7220 | 7210 | 7280 | 7200 | 10930 |
| 347 | 20250331 | 144800 | 2561624335 | 7210 | 7200 | 7210 | 7200 | 1279 |
| 348 | 20250331 | 144700 | 2552415005 | 7210 | 7200 | 7210 | 7200 | 2076 |
| 349 | 20250331 | 144600 | 2537448005 | 7200 | 7200 | 7200 | 7200 | 252 |
| 350 | 20250331 | 144500 | 2535633605 | 7200 | 7210 | 7210 | 7200 | 3205 |
| 351 | 20250331 | 144400 | 2512536275 | 7210 | 7210 | 7220 | 7210 | 114 |
| 352 | 20250331 | 144300 | 2511714195 | 7220 | 7210 | 7220 | 7210 | 54 |
| 353 | 20250331 | 144200 | 2511324675 | 7210 | 7210 | 7210 | 7210 | 558 |
| 354 | 20250331 | 144100 | 2507301495 | 7210 | 7220 | 7220 | 7210 | 664 |
| 355 | 20250331 | 144000 | 2502513915 | 7220 | 7220 | 7220 | 7200 | 2318 |
| 356 | 20250331 | 143900 | 2485799005 | 7210 | 7220 | 7220 | 7210 | 372 |
| 357 | 20250331 | 143800 | 2483113455 | 7220 | 7220 | 7220 | 7220 | 254 |
| 358 | 20250331 | 143700 | 2481279575 | 7220 | 7210 | 7220 | 7210 | 315 |
| 359 | 20250331 | 143600 | 2479006195 | 7210 | 7220 | 7220 | 7210 | 677 |
| 360 | 20250331 | 143500 | 2474123255 | 7220 | 7220 | 7220 | 7220 | 77 |
| 361 | 20250331 | 143400 | 2473567315 | 7220 | 7210 | 7220 | 7210 | 731 |
| 362 | 20250331 | 143300 | 2468290055 | 7210 | 7210 | 7210 | 7210 | 1692 |
| 363 | 20250331 | 143200 | 2456090735 | 7210 | 7210 | 7210 | 7210 | 561 |
| 364 | 20250331 | 143100 | 2452045925 | 7210 | 7210 | 7210 | 7210 | 382 |
| 365 | 20250331 | 143000 | 2449291705 | 7210 | 7210 | 7210 | 7210 | 260 |
| 366 | 20250331 | 142900 | 2447417105 | 7210 | 7210 | 7210 | 7210 | 3080 |
| 367 | 20250331 | 142800 | 2425210305 | 7220 | 7220 | 7220 | 7220 | 23 |
| 368 | 20250331 | 142700 | 2425044245 | 7210 | 7220 | 7230 | 7210 | 2987 |
| 369 | 20250331 | 142600 | 2403495365 | 7220 | 7230 | 7230 | 7220 | 503 |
| 370 | 20250331 | 142500 | 2399863575 | 7230 | 7230 | 7230 | 7230 | 224 |
| 371 | 20250331 | 142400 | 2398244055 | 7220 | 7220 | 7220 | 7220 | 970 |
| 372 | 20250331 | 142300 | 2391240655 | 7230 | 7230 | 7230 | 7220 | 704 |
| 373 | 20250331 | 142200 | 2386153735 | 7230 | 7230 | 7230 | 7220 | 192 |
| 374 | 20250331 | 142100 | 2384766275 | 7220 | 7220 | 7220 | 7220 | 0 |
| 375 | 20250331 | 142000 | 2384766275 | 7220 | 7230 | 7230 | 7220 | 25 |
| 376 | 20250331 | 141900 | 2384585545 | 7230 | 7230 | 7230 | 7230 | 418 |
| 377 | 20250331 | 141800 | 2381563405 | 7230 | 7230 | 7230 | 7230 | 658 |
| 378 | 20250331 | 141700 | 2376806065 | 7230 | 7240 | 7240 | 7230 | 654 |
| 379 | 20250331 | 141600 | 2372077515 | 7240 | 7230 | 7240 | 7230 | 317 |
| 380 | 20250331 | 141500 | 2369785595 | 7230 | 7220 | 7230 | 7210 | 27913 |
| 381 | 20250331 | 141400 | 2168167985 | 7230 | 7230 | 7230 | 7230 | 479 |
| 382 | 20250331 | 141300 | 2164704815 | 7230 | 7220 | 7230 | 7220 | 1283 |
| 383 | 20250331 | 141200 | 2155439355 | 7220 | 7230 | 7230 | 7220 | 1686 |
| 384 | 20250331 | 141100 | 2143261405 | 7230 | 7230 | 7230 | 7230 | 0 |
| 385 | 20250331 | 141000 | 2143261405 | 7230 | 7230 | 7230 | 7220 | 462 |
| 386 | 20250331 | 140900 | 2139924425 | 7230 | 7230 | 7230 | 7230 | 1636 |
| 387 | 20250331 | 140800 | 2128096145 | 7230 | 7230 | 7230 | 7220 | 1856 |
| 388 | 20250331 | 140700 | 2114679575 | 7230 | 7230 | 7230 | 7230 | 101 |
| 389 | 20250331 | 140600 | 2113949345 | 7230 | 7220 | 7230 | 7220 | 1569 |
| 390 | 20250331 | 140500 | 2102619745 | 7230 | 7240 | 7240 | 7220 | 6079 |
| 391 | 20250331 | 140400 | 2058672585 | 7240 | 7240 | 7240 | 7240 | 3 |
| 392 | 20250331 | 140300 | 2058650865 | 7240 | 7230 | 7240 | 7230 | 312 |
| 393 | 20250331 | 140200 | 2056392995 | 7240 | 7240 | 7240 | 7240 | 337 |
| 394 | 20250331 | 140100 | 2053953115 | 7240 | 7240 | 7240 | 7230 | 504 |
| 395 | 20250331 | 140000 | 2050308985 | 7240 | 7240 | 7240 | 7240 | 115 |
| 396 | 20250331 | 135900 | 2049476385 | 7240 | 7240 | 7240 | 7240 | 243 |
| 397 | 20250331 | 135800 | 2047717065 | 7240 | 7240 | 7240 | 7240 | 322 |
| 398 | 20250331 | 135700 | 2045385785 | 7240 | 7240 | 7240 | 7240 | 5494 |
| 399 | 20250331 | 135600 | 2005609225 | 7240 | 7240 | 7240 | 7240 | 133 |
| 400 | 20250331 | 135500 | 2004646305 | 7230 | 7240 | 7240 | 7230 | 41 |
| 401 | 20250331 | 135400 | 2004349865 | 7230 | 7260 | 7260 | 7230 | 1929 |
| 402 | 20250331 | 135300 | 1990381115 | 7260 | 7250 | 7260 | 7250 | 43 |
| 403 | 20250331 | 135200 | 1990068955 | 7250 | 7250 | 7250 | 7250 | 422 |
| 404 | 20250331 | 135100 | 1987009455 | 7250 | 7250 | 7250 | 7250 | 512 |
| 405 | 20250331 | 135000 | 1983297455 | 7250 | 7250 | 7250 | 7250 | 588 |
| 406 | 20250331 | 134900 | 1979034455 | 7250 | 7250 | 7250 | 7250 | 185 |
| 407 | 20250331 | 134800 | 1977693205 | 7250 | 7270 | 7270 | 7250 | 7610 |
| 408 | 20250331 | 134700 | 1922450095 | 7270 | 7270 | 7270 | 7270 | 372 |
| 409 | 20250331 | 134600 | 1919745655 | 7260 | 7270 | 7270 | 7260 | 51 |
| 410 | 20250331 | 134500 | 1919375165 | 7270 | 7270 | 7270 | 7270 | 63 |
| 411 | 20250331 | 134400 | 1918917155 | 7270 | 7270 | 7270 | 7270 | 13 |
| 412 | 20250331 | 134300 | 1918822645 | 7270 | 7270 | 7270 | 7270 | 28 |
| 413 | 20250331 | 134200 | 1918619085 | 7270 | 7270 | 7270 | 7260 | 5437 |
| 414 | 20250331 | 134100 | 1879146325 | 7270 | 7260 | 7270 | 7260 | 1204 |
| 415 | 20250331 | 134000 | 1870404285 | 7260 | 7260 | 7260 | 7260 | 820 |
| 416 | 20250331 | 133900 | 1864451085 | 7260 | 7260 | 7260 | 7260 | 9811 |
| 417 | 20250331 | 133800 | 1793223225 | 7260 | 7255 | 7260 | 7250 | 524 |
| 418 | 20250331 | 133700 | 1789422105 | 7250 | 7250 | 7250 | 7250 | 25 |
| 419 | 20250331 | 133600 | 1789240855 | 7250 | 7250 | 7250 | 7250 | 241 |
| 420 | 20250331 | 133500 | 1787493605 | 7250 | 7250 | 7250 | 7250 | 1274 |
| 421 | 20250331 | 133400 | 1778257105 | 7250 | 7250 | 7250 | 7250 | 8834 |
| 422 | 20250331 | 133300 | 1714210605 | 7260 | 7260 | 7260 | 7260 | 282 |
| 423 | 20250331 | 133200 | 1712163285 | 7260 | 7260 | 7260 | 7260 | 3032 |
| 424 | 20250331 | 133100 | 1690150965 | 7250 | 7270 | 7270 | 7250 | 287 |
| 425 | 20250331 | 133000 | 1688067195 | 7270 | 7270 | 7270 | 7270 | 27 |
| 426 | 20250331 | 132900 | 1687870905 | 7270 | 7280 | 7280 | 7270 | 112 |
| 427 | 20250331 | 132800 | 1687056535 | 7280 | 7260 | 7280 | 7260 | 2555 |
| 428 | 20250331 | 132700 | 1668491835 | 7260 | 7260 | 7260 | 7250 | 2582 |
| 429 | 20250331 | 132600 | 1649747455 | 7260 | 7260 | 7260 | 7260 | 0 |
| 430 | 20250331 | 132500 | 1649747455 | 7260 | 7270 | 7270 | 7260 | 617 |
| 431 | 20250331 | 132400 | 1645261905 | 7270 | 7270 | 7270 | 7270 | 27 |
| 432 | 20250331 | 132300 | 1645065615 | 7270 | 7260 | 7270 | 7260 | 103 |
| 433 | 20250331 | 132200 | 1644317815 | 7260 | 7260 | 7260 | 7260 | 0 |
| 434 | 20250331 | 132100 | 1644317815 | 7260 | 7260 | 7260 | 7260 | 229 |
| 435 | 20250331 | 132000 | 1642655275 | 7260 | 7260 | 7260 | 7260 | 765 |
| 436 | 20250331 | 131900 | 1637101375 | 7260 | 7260 | 7260 | 7260 | 314 |
| 437 | 20250331 | 131800 | 1634821735 | 7260 | 7270 | 7270 | 7260 | 159 |
| 438 | 20250331 | 131700 | 1633667175 | 7270 | 7270 | 7270 | 7270 | 17 |
| 439 | 20250331 | 131600 | 1633543585 | 7260 | 7280 | 7280 | 7260 | 4771 |
| 440 | 20250331 | 131500 | 1598862965 | 7280 | 7270 | 7280 | 7270 | 103 |
| 441 | 20250331 | 131400 | 1598114125 | 7270 | 7280 | 7280 | 7270 | 3534 |
| 442 | 20250331 | 131300 | 1572421855 | 7280 | 7280 | 7280 | 7280 | 1 |
| 443 | 20250331 | 131200 | 1572414575 | 7270 | 7270 | 7270 | 7270 | 0 |
| 444 | 20250331 | 131100 | 1572414575 | 7270 | 7270 | 7270 | 7270 | 60 |
| 445 | 20250331 | 131000 | 1571978375 | 7270 | 7270 | 7270 | 7270 | 50 |
| 446 | 20250331 | 130900 | 1571614875 | 7270 | 7270 | 7270 | 7270 | 10 |
| 447 | 20250331 | 130800 | 1571542175 | 7280 | 7280 | 7280 | 7270 | 318 |
| 448 | 20250331 | 130700 | 1569229585 | 7270 | 7270 | 7270 | 7270 | 44 |
| 449 | 20250331 | 130600 | 1568909705 | 7270 | 7270 | 7270 | 7270 | 786 |
| 450 | 20250331 | 130500 | 1563195485 | 7280 | 7280 | 7280 | 7280 | 565 |
| 451 | 20250331 | 130400 | 1559082285 | 7270 | 7270 | 7270 | 7270 | 79 |
| 452 | 20250331 | 130300 | 1558507955 | 7270 | 7270 | 7270 | 7270 | 30 |
| 453 | 20250331 | 130200 | 1558289855 | 7280 | 7270 | 7280 | 7270 | 202 |
| 454 | 20250331 | 130100 | 1556821295 | 7270 | 7270 | 7280 | 7270 | 307 |
| 455 | 20250331 | 130000 | 1554589395 | 7270 | 7270 | 7270 | 7270 | 467 |
| 456 | 20250331 | 125900 | 1551194305 | 7270 | 7270 | 7270 | 7270 | 53 |
| 457 | 20250331 | 125800 | 1550808995 | 7270 | 7270 | 7270 | 7270 | 125 |
| 458 | 20250331 | 125700 | 1549900245 | 7270 | 7270 | 7270 | 7270 | 239 |
| 459 | 20250331 | 125600 | 1548162715 | 7270 | 7270 | 7280 | 7270 | 941 |
| 460 | 20250331 | 125500 | 1541321635 | 7280 | 7280 | 7280 | 7280 | 39 |
| 461 | 20250331 | 125400 | 1541037715 | 7280 | 7280 | 7290 | 7280 | 242 |
| 462 | 20250331 | 125300 | 1539275885 | 7280 | 7280 | 7280 | 7280 | 52 |
| 463 | 20250331 | 125200 | 1538897325 | 7280 | 7280 | 7280 | 7280 | 179 |
| 464 | 20250331 | 125100 | 1537594205 | 7280 | 7280 | 7280 | 7280 | 678 |
| 465 | 20250331 | 125000 | 1532658365 | 7280 | 7290 | 7290 | 7280 | 11 |
| 466 | 20250331 | 124900 | 1532578215 | 7280 | 7280 | 7290 | 7280 | 411 |
| 467 | 20250331 | 124800 | 1529585735 | 7290 | 7290 | 7290 | 7290 | 3 |
| 468 | 20250331 | 124700 | 1529563865 | 7280 | 7290 | 7290 | 7280 | 79 |
| 469 | 20250331 | 124600 | 1528988735 | 7290 | 7290 | 7290 | 7280 | 80 |
| 470 | 20250331 | 124500 | 1528406225 | 7280 | 7280 | 7280 | 7280 | 65 |
| 471 | 20250331 | 124400 | 1527933025 | 7280 | 7280 | 7280 | 7280 | 0 |
| 472 | 20250331 | 124300 | 1527933025 | 7280 | 7280 | 7280 | 7280 | 89 |
| 473 | 20250331 | 124200 | 1527285105 | 7280 | 7280 | 7280 | 7280 | 752 |
| 474 | 20250331 | 124100 | 1521810545 | 7280 | 7280 | 7280 | 7280 | 10 |
| 475 | 20250331 | 124000 | 1521737745 | 7290 | 7290 | 7290 | 7290 | 1485 |
| 476 | 20250331 | 123900 | 1510912095 | 7290 | 7290 | 7290 | 7290 | 222 |
| 477 | 20250331 | 123800 | 1509293715 | 7300 | 7300 | 7300 | 7300 | 8 |
| 478 | 20250331 | 123700 | 1509235315 | 7290 | 7290 | 7290 | 7290 | 198 |
| 479 | 20250331 | 123600 | 1507791895 | 7290 | 7290 | 7290 | 7290 | 194 |
| 480 | 20250331 | 123500 | 1506377635 | 7290 | 7300 | 7300 | 7290 | 41 |
| 481 | 20250331 | 123400 | 1506078345 | 7300 | 7300 | 7300 | 7300 | 611 |
| 482 | 20250331 | 123300 | 1501618045 | 7310 | 7310 | 7310 | 7310 | 0 |
| 483 | 20250331 | 123200 | 1501618045 | 7310 | 7310 | 7310 | 7310 | 17 |
| 484 | 20250331 | 123100 | 1501493775 | 7300 | 7300 | 7300 | 7300 | 75 |
| 485 | 20250331 | 123000 | 1500946275 | 7300 | 7300 | 7300 | 7300 | 134 |
| 486 | 20250331 | 122900 | 1499968075 | 7300 | 7300 | 7300 | 7300 | 0 |
| 487 | 20250331 | 122800 | 1499968075 | 7300 | 7310 | 7310 | 7300 | 262 |
| 488 | 20250331 | 122700 | 1498054475 | 7320 | 7300 | 7320 | 7300 | 395 |
| 489 | 20250331 | 122600 | 1495165875 | 7300 | 7300 | 7300 | 7300 | 217 |
| 490 | 20250331 | 122500 | 1493581775 | 7300 | 7310 | 7310 | 7280 | 510 |
| 491 | 20250331 | 122400 | 1489862915 | 7310 | 7320 | 7320 | 7300 | 240 |
| 492 | 20250331 | 122300 | 1488107965 | 7310 | 7280 | 7310 | 7280 | 1510 |
| 493 | 20250331 | 122200 | 1477094575 | 7280 | 7290 | 7290 | 7280 | 108 |
| 494 | 20250331 | 122100 | 1476308315 | 7280 | 7280 | 7290 | 7280 | 269 |
| 495 | 20250331 | 122000 | 1474349985 | 7280 | 7280 | 7280 | 7280 | 35 |
| 496 | 20250331 | 121900 | 1474095185 | 7280 | 7280 | 7280 | 7280 | 11 |
| 497 | 20250331 | 121800 | 1474015105 | 7280 | 7290 | 7290 | 7280 | 340 |
| 498 | 20250331 | 121700 | 1471539825 | 7270 | 7270 | 7270 | 7270 | 0 |
| 499 | 20250331 | 121600 | 1471539825 | 7270 | 7270 | 7270 | 7270 | 250 |
| 500 | 20250331 | 121500 | 1469722325 | 7270 | 7280 | 7280 | 7270 | 1014 |
| 501 | 20250331 | 121400 | 1462350405 | 7280 | 7270 | 7290 | 7270 | 441 |
| 502 | 20250331 | 121300 | 1459140045 | 7280 | 7280 | 7280 | 7280 | 42 |
| 503 | 20250331 | 121200 | 1458834285 | 7280 | 7280 | 7280 | 7270 | 214 |
| 504 | 20250331 | 121100 | 1457278335 | 7280 | 7280 | 7280 | 7280 | 182 |
| 505 | 20250331 | 121000 | 1455953375 | 7280 | 7280 | 7280 | 7280 | 74 |
| 506 | 20250331 | 120900 | 1455414655 | 7280 | 7280 | 7280 | 7280 | 46 |
| 507 | 20250331 | 120800 | 1455079775 | 7270 | 7280 | 7280 | 7270 | 688 |
| 508 | 20250331 | 120700 | 1450071685 | 7280 | 7290 | 7290 | 7280 | 244 |
| 509 | 20250331 | 120600 | 1448294925 | 7290 | 7290 | 7290 | 7290 | 0 |
| 510 | 20250331 | 120500 | 1448294925 | 7290 | 7300 | 7300 | 7290 | 160 |
| 511 | 20250331 | 120400 | 1447128425 | 7290 | 7290 | 7290 | 7290 | 1 |
| 512 | 20250331 | 120300 | 1447121135 | 7290 | 7290 | 7290 | 7290 | 1442 |
| 513 | 20250331 | 120200 | 1436608955 | 7300 | 7300 | 7300 | 7300 | 27 |
| 514 | 20250331 | 120100 | 1436411855 | 7300 | 7300 | 7300 | 7300 | 828 |
| 515 | 20250331 | 120000 | 1430367455 | 7300 | 7300 | 7300 | 7300 | 114 |
| 516 | 20250331 | 115900 | 1429535255 | 7300 | 7300 | 7300 | 7300 | 14 |
| 517 | 20250331 | 115800 | 1429433055 | 7300 | 7300 | 7300 | 7300 | 31 |
| 518 | 20250331 | 115700 | 1429206755 | 7290 | 7300 | 7300 | 7290 | 101 |
| 519 | 20250331 | 115600 | 1428470325 | 7300 | 7300 | 7300 | 7300 | 26 |
| 520 | 20250331 | 115500 | 1428280525 | 7300 | 7300 | 7300 | 7300 | 14 |
| 521 | 20250331 | 115400 | 1428178325 | 7300 | 7300 | 7300 | 7300 | 14 |
| 522 | 20250331 | 115300 | 1428076125 | 7300 | 7300 | 7300 | 7300 | 464 |
| 523 | 20250331 | 115200 | 1424688925 | 7300 | 7310 | 7310 | 7300 | 1471 |
| 524 | 20250331 | 115100 | 1413949615 | 7310 | 7310 | 7310 | 7310 | 27 |
| 525 | 20250331 | 115000 | 1413752245 | 7310 | 7310 | 7310 | 7310 | 27 |
| 526 | 20250331 | 114900 | 1413554875 | 7310 | 7310 | 7310 | 7310 | 13 |
| 527 | 20250331 | 114800 | 1413459845 | 7310 | 7310 | 7310 | 7310 | 14 |
| 528 | 20250331 | 114700 | 1413357505 | 7310 | 7310 | 7310 | 7310 | 14 |
| 529 | 20250331 | 114600 | 1413255165 | 7310 | 7310 | 7320 | 7310 | 403 |
| 530 | 20250331 | 114500 | 1410309165 | 7310 | 7310 | 7310 | 7310 | 385 |
| 531 | 20250331 | 114400 | 1407494815 | 7310 | 7310 | 7310 | 7310 | 55 |
| 532 | 20250331 | 114300 | 1407092765 | 7310 | 7310 | 7310 | 7310 | 1 |
| 533 | 20250331 | 114200 | 1407085455 | 7300 | 7300 | 7300 | 7300 | 81 |
| 534 | 20250331 | 114100 | 1406494155 | 7300 | 7300 | 7300 | 7300 | 322 |
| 535 | 20250331 | 114000 | 1404143555 | 7290 | 7310 | 7310 | 7290 | 1022 |
| 536 | 20250331 | 113900 | 1396682855 | 7310 | 7300 | 7310 | 7300 | 125 |
| 537 | 20250331 | 113800 | 1395770345 | 7300 | 7300 | 7300 | 7300 | 2141 |
| 538 | 20250331 | 113700 | 1380141045 | 7300 | 7300 | 7300 | 7290 | 252 |
| 539 | 20250331 | 113600 | 1378303795 | 7290 | 7290 | 7300 | 7290 | 161 |
| 540 | 20250331 | 113500 | 1377130095 | 7290 | 7290 | 7290 | 7290 | 576 |
| 541 | 20250331 | 113400 | 1372931055 | 7300 | 7300 | 7300 | 7300 | 17 |
| 542 | 20250331 | 113300 | 1372806955 | 7300 | 7300 | 7300 | 7300 | 24 |
| 543 | 20250331 | 113200 | 1372631755 | 7300 | 7300 | 7300 | 7300 | 181 |
| 544 | 20250331 | 113100 | 1371310455 | 7290 | 7280 | 7290 | 7280 | 389 |
| 545 | 20250331 | 113000 | 1368474835 | 7280 | 7280 | 7280 | 7280 | 980 |
| 546 | 20250331 | 112900 | 1361340435 | 7280 | 7280 | 7280 | 7280 | 52 |
| 547 | 20250331 | 112800 | 1360961875 | 7270 | 7280 | 7280 | 7270 | 314 |
| 548 | 20250331 | 112700 | 1358678045 | 7270 | 7280 | 7280 | 7270 | 222 |
| 549 | 20250331 | 112600 | 1357062105 | 7280 | 7280 | 7280 | 7280 | 162 |
| 550 | 20250331 | 112500 | 1355882745 | 7280 | 7270 | 7280 | 7270 | 797 |
| 551 | 20250331 | 112400 | 1350082825 | 7280 | 7280 | 7280 | 7280 | 60 |
| 552 | 20250331 | 112300 | 1349646025 | 7280 | 7280 | 7280 | 7280 | 613 |
| 553 | 20250331 | 112200 | 1345183385 | 7290 | 7290 | 7290 | 7280 | 201 |
| 554 | 20250331 | 112100 | 1343718785 | 7290 | 7280 | 7290 | 7280 | 173 |
| 555 | 20250331 | 112000 | 1342459245 | 7280 | 7290 | 7300 | 7280 | 1092 |
| 556 | 20250331 | 111900 | 1334506875 | 7290 | 7290 | 7290 | 7290 | 1504 |
| 557 | 20250331 | 111800 | 1323542715 | 7290 | 7300 | 7300 | 7290 | 234 |
| 558 | 20250331 | 111700 | 1321835855 | 7290 | 7310 | 7310 | 7290 | 387 |
| 559 | 20250331 | 111600 | 1319008965 | 7300 | 7300 | 7310 | 7300 | 1696 |
| 560 | 20250331 | 111500 | 1306627805 | 7310 | 7300 | 7310 | 7300 | 129 |
| 561 | 20250331 | 111400 | 1305686075 | 7310 | 7310 | 7310 | 7310 | 388 |
| 562 | 20250331 | 111300 | 1302849795 | 7300 | 7310 | 7310 | 7300 | 345 |
| 563 | 20250331 | 111200 | 1300331045 | 7310 | 7310 | 7310 | 7300 | 163 |
| 564 | 20250331 | 111100 | 1299141055 | 7310 | 7320 | 7320 | 7310 | 68 |
| 565 | 20250331 | 111000 | 1298643955 | 7310 | 7320 | 7320 | 7310 | 495 |
| 566 | 20250331 | 110900 | 1295025495 | 7320 | 7320 | 7320 | 7320 | 0 |
| 567 | 20250331 | 110800 | 1295025495 | 7320 | 7320 | 7330 | 7320 | 345 |
| 568 | 20250331 | 110700 | 1292500085 | 7320 | 7330 | 7330 | 7320 | 429 |
| 569 | 20250331 | 110600 | 1289359095 | 7330 | 7330 | 7330 | 7330 | 269 |
| 570 | 20250331 | 110500 | 1287387325 | 7340 | 7330 | 7340 | 7330 | 820 |
| 571 | 20250331 | 110400 | 1281376715 | 7335 | 7335 | 7335 | 7335 | 20 |
| 572 | 20250331 | 110300 | 1281230015 | 7335 | 7335 | 7335 | 7335 | 7 |
| 573 | 20250331 | 110200 | 1281178670 | 7335 | 7335 | 7335 | 7335 | 0 |
| 574 | 20250331 | 110100 | 1281178670 | 7335 | 7330 | 7335 | 7330 | 22 |
| 575 | 20250331 | 110000 | 1281017380 | 7335 | 7340 | 7340 | 7330 | 75 |
| 576 | 20250331 | 105900 | 1280467610 | 7340 | 7345 | 7345 | 7340 | 1175 |
| 577 | 20250331 | 105800 | 1271843085 | 7345 | 7350 | 7350 | 7345 | 106 |
| 578 | 20250331 | 105700 | 1271064010 | 7350 | 7350 | 7350 | 7350 | 365 |
| 579 | 20250331 | 105600 | 1268381260 | 7350 | 7340 | 7350 | 7340 | 259 |
| 580 | 20250331 | 105500 | 1266479990 | 7350 | 7350 | 7350 | 7350 | 2 |
| 581 | 20250331 | 105400 | 1266465290 | 7350 | 7330 | 7350 | 7330 | 1952 |
| 582 | 20250331 | 105300 | 1252147030 | 7330 | 7330 | 7340 | 7320 | 1781 |
| 583 | 20250331 | 105200 | 1239089290 | 7330 | 7340 | 7340 | 7330 | 774 |
| 584 | 20250331 | 105100 | 1233415840 | 7340 | 7340 | 7340 | 7340 | 112 |
| 585 | 20250331 | 105000 | 1232593760 | 7340 | 7340 | 7340 | 7340 | 234 |
| 586 | 20250331 | 104900 | 1230876200 | 7340 | 7350 | 7350 | 7340 | 22 |
| 587 | 20250331 | 104800 | 1230714520 | 7340 | 7340 | 7350 | 7340 | 1888 |
| 588 | 20250331 | 104700 | 1216856580 | 7350 | 7350 | 7350 | 7350 | 40 |
| 589 | 20250331 | 104600 | 1216562580 | 7350 | 7350 | 7350 | 7350 | 123 |
| 590 | 20250331 | 104500 | 1215658530 | 7350 | 7350 | 7360 | 7350 | 2632 |
| 591 | 20250331 | 104400 | 1196311130 | 7350 | 7350 | 7350 | 7350 | 11 |
| 592 | 20250331 | 104300 | 1196230280 | 7360 | 7360 | 7360 | 7360 | 5 |
| 593 | 20250331 | 104200 | 1196193480 | 7360 | 7370 | 7370 | 7360 | 243 |
| 594 | 20250331 | 104100 | 1194404250 | 7370 | 7370 | 7370 | 7370 | 11 |
| 595 | 20250331 | 104000 | 1194323180 | 7360 | 7380 | 7380 | 7360 | 1518 |
| 596 | 20250331 | 103900 | 1183136500 | 7380 | 7380 | 7380 | 7380 | 2 |
| 597 | 20250331 | 103800 | 1183121740 | 7370 | 7360 | 7370 | 7360 | 624 |
| 598 | 20250331 | 103700 | 1178526000 | 7360 | 7370 | 7370 | 7360 | 544 |
| 599 | 20250331 | 103600 | 1174521630 | 7370 | 7370 | 7380 | 7370 | 325 |
| 600 | 20250331 | 103500 | 1172126330 | 7370 | 7380 | 7380 | 7370 | 932 |
| 601 | 20250331 | 103400 | 1165257470 | 7380 | 7380 | 7380 | 7380 | 477 |
| 602 | 20250331 | 103300 | 1161737210 | 7390 | 7370 | 7390 | 7370 | 116 |
| 603 | 20250331 | 103200 | 1160882250 | 7370 | 7370 | 7390 | 7370 | 85 |
| 604 | 20250331 | 103100 | 1160255470 | 7390 | 7390 | 7390 | 7390 | 143 |
| 605 | 20250331 | 103000 | 1159198700 | 7390 | 7390 | 7390 | 7380 | 1165 |
| 606 | 20250331 | 102900 | 1150592840 | 7410 | 7410 | 7410 | 7400 | 319 |
| 607 | 20250331 | 102800 | 1148232130 | 7410 | 7410 | 7410 | 7410 | 397 |
| 608 | 20250331 | 102700 | 1145290360 | 7420 | 7420 | 7420 | 7420 | 85 |
| 609 | 20250331 | 102600 | 1144659660 | 7420 | 7420 | 7420 | 7420 | 342 |
| 610 | 20250331 | 102500 | 1142122020 | 7420 | 7410 | 7420 | 7410 | 114 |
| 611 | 20250331 | 102400 | 1141277140 | 7420 | 7410 | 7420 | 7410 | 146 |
| 612 | 20250331 | 102300 | 1140195190 | 7410 | 7420 | 7420 | 7410 | 217 |
| 613 | 20250331 | 102200 | 1138587130 | 7420 | 7420 | 7420 | 7410 | 75 |
| 614 | 20250331 | 102100 | 1138031310 | 7420 | 7430 | 7430 | 7420 | 167 |
| 615 | 20250331 | 102000 | 1136792070 | 7430 | 7440 | 7440 | 7430 | 595 |
| 616 | 20250331 | 101900 | 1132371160 | 7430 | 7430 | 7440 | 7430 | 791 |
| 617 | 20250331 | 101800 | 1126493980 | 7430 | 7430 | 7430 | 7420 | 591 |
| 618 | 20250331 | 101700 | 1122103970 | 7430 | 7410 | 7430 | 7410 | 1569 |
| 619 | 20250331 | 101600 | 1110458330 | 7410 | 7400 | 7410 | 7400 | 58 |
| 620 | 20250331 | 101500 | 1110029080 | 7400 | 7430 | 7430 | 7400 | 734 |
| 621 | 20250331 | 101400 | 1104588940 | 7420 | 7410 | 7430 | 7410 | 2162 |
| 622 | 20250331 | 101300 | 1088550010 | 7410 | 7390 | 7410 | 7390 | 2754 |
| 623 | 20250331 | 101200 | 1068179370 | 7390 | 7390 | 7390 | 7390 | 10 |
| 624 | 20250331 | 101100 | 1068105470 | 7380 | 7380 | 7390 | 7380 | 771 |
| 625 | 20250331 | 101000 | 1062413000 | 7380 | 7390 | 7390 | 7380 | 281 |
| 626 | 20250331 | 100900 | 1060339050 | 7390 | 7390 | 7390 | 7380 | 490 |
| 627 | 20250331 | 100800 | 1056722540 | 7390 | 7400 | 7400 | 7390 | 87 |
| 628 | 20250331 | 100700 | 1056079420 | 7390 | 7390 | 7400 | 7390 | 773 |
| 629 | 20250331 | 100600 | 1050366730 | 7390 | 7390 | 7390 | 7380 | 623 |
| 630 | 20250331 | 100500 | 1045763810 | 7380 | 7390 | 7390 | 7380 | 229 |
| 631 | 20250331 | 100400 | 1044073590 | 7390 | 7370 | 7390 | 7370 | 2392 |
| 632 | 20250331 | 100300 | 1026422460 | 7370 | 7370 | 7370 | 7370 | 178 |
| 633 | 20250331 | 100200 | 1025110600 | 7370 | 7370 | 7370 | 7370 | 203 |
| 634 | 20250331 | 100100 | 1023614490 | 7350 | 7390 | 7390 | 7350 | 1273 |
| 635 | 20250331 | 100000 | 1014231450 | 7380 | 7390 | 7390 | 7380 | 120 |
| 636 | 20250331 | 095900 | 1013344770 | 7390 | 7360 | 7390 | 7360 | 2845 |
| 637 | 20250331 | 095800 | 992366330 | 7360 | 7360 | 7370 | 7350 | 353 |
| 638 | 20250331 | 095700 | 989767230 | 7350 | 7350 | 7350 | 7340 | 862 |
| 639 | 20250331 | 095600 | 983431610 | 7350 | 7350 | 7350 | 7340 | 32 |
| 640 | 20250331 | 095500 | 983196420 | 7350 | 7350 | 7350 | 7350 | 361 |
| 641 | 20250331 | 095400 | 980543070 | 7340 | 7350 | 7360 | 7340 | 330 |
| 642 | 20250331 | 095300 | 978117410 | 7350 | 7350 | 7360 | 7350 | 1391 |
| 643 | 20250331 | 095200 | 967893350 | 7350 | 7340 | 7350 | 7340 | 378 |
| 644 | 20250331 | 095100 | 965118050 | 7350 | 7340 | 7350 | 7340 | 100 |
| 645 | 20250331 | 095000 | 964383700 | 7340 | 7320 | 7350 | 7310 | 1752 |
| 646 | 20250331 | 094900 | 951549600 | 7320 | 7320 | 7320 | 7310 | 118 |
| 647 | 20250331 | 094800 | 950686200 | 7320 | 7320 | 7320 | 7310 | 160 |
| 648 | 20250331 | 094700 | 949515100 | 7330 | 7310 | 7340 | 7300 | 3826 |
| 649 | 20250331 | 094600 | 921523210 | 7310 | 7310 | 7310 | 7305 | 20 |
| 650 | 20250331 | 094500 | 921377015 | 7300 | 7330 | 7330 | 7300 | 288 |
| 651 | 20250331 | 094400 | 919272725 | 7330 | 7330 | 7330 | 7320 | 208 |
| 652 | 20250331 | 094300 | 917749725 | 7340 | 7340 | 7340 | 7330 | 458 |
| 653 | 20250331 | 094200 | 914392275 | 7330 | 7340 | 7340 | 7330 | 380 |
| 654 | 20250331 | 094100 | 911605235 | 7340 | 7340 | 7350 | 7330 | 915 |
| 655 | 20250331 | 094000 | 904892085 | 7340 | 7320 | 7340 | 7300 | 4227 |
| 656 | 20250331 | 093900 | 873967645 | 7310 | 7320 | 7320 | 7290 | 1202 |
| 657 | 20250331 | 093800 | 865191075 | 7320 | 7320 | 7320 | 7300 | 473 |
| 658 | 20250331 | 093700 | 861730855 | 7320 | 7320 | 7320 | 7300 | 267 |
| 659 | 20250331 | 093600 | 859781275 | 7300 | 7280 | 7300 | 7280 | 2659 |
| 660 | 20250331 | 093500 | 840390015 | 7290 | 7290 | 7290 | 7280 | 403 |
| 661 | 20250331 | 093400 | 837453665 | 7280 | 7300 | 7300 | 7280 | 1244 |
| 662 | 20250331 | 093300 | 828392935 | 7300 | 7300 | 7300 | 7290 | 1714 |
| 663 | 20250331 | 093200 | 815885785 | 7300 | 7290 | 7300 | 7290 | 851 |
| 664 | 20250331 | 093100 | 809679055 | 7320 | 7300 | 7320 | 7280 | 422 |
| 665 | 20250331 | 093000 | 806603795 | 7310 | 7360 | 7360 | 7300 | 837 |
| 666 | 20250331 | 092900 | 800468160 | 7310 | 7290 | 7360 | 7290 | 3123 |
| 667 | 20250331 | 092800 | 777664710 | 7290 | 7270 | 7290 | 7270 | 1359 |
| 668 | 20250331 | 092700 | 767771070 | 7280 | 7280 | 7280 | 7270 | 1211 |
| 669 | 20250331 | 092600 | 758957990 | 7280 | 7260 | 7280 | 7260 | 2819 |
| 670 | 20250331 | 092500 | 738483550 | 7250 | 7240 | 7260 | 7240 | 3271 |
| 671 | 20250331 | 092400 | 714784800 | 7240 | 7230 | 7240 | 7230 | 2547 |
| 672 | 20250331 | 092300 | 696354040 | 7230 | 7240 | 7240 | 7230 | 3933 |
| 673 | 20250331 | 092200 | 667917140 | 7240 | 7250 | 7250 | 7240 | 1619 |
| 674 | 20250331 | 092100 | 656193450 | 7250 | 7240 | 7260 | 7240 | 929 |
| 675 | 20250331 | 092000 | 649464810 | 7250 | 7270 | 7270 | 7240 | 4187 |
| 676 | 20250331 | 091900 | 619125250 | 7270 | 7260 | 7280 | 7260 | 1591 |
| 677 | 20250331 | 091800 | 607569320 | 7250 | 7270 | 7280 | 7250 | 1568 |
| 678 | 20250331 | 091700 | 596171990 | 7270 | 7250 | 7280 | 7250 | 4181 |
| 679 | 20250331 | 091600 | 565823470 | 7250 | 7250 | 7260 | 7240 | 5071 |
| 680 | 20250331 | 091500 | 529054750 | 7260 | 7260 | 7260 | 7250 | 4149 |
| 681 | 20250331 | 091400 | 498943860 | 7260 | 7250 | 7270 | 7250 | 2060 |
| 682 | 20250331 | 091300 | 483999290 | 7270 | 7270 | 7270 | 7240 | 4263 |
| 683 | 20250331 | 091200 | 453082850 | 7270 | 7290 | 7290 | 7250 | 8721 |
| 684 | 20250331 | 091100 | 389637050 | 7300 | 7300 | 7300 | 7280 | 1138 |
| 685 | 20250331 | 091000 | 381338230 | 7300 | 7300 | 7310 | 7280 | 2760 |
| 686 | 20250331 | 090900 | 361198130 | 7290 | 7300 | 7300 | 7280 | 2670 |
| 687 | 20250331 | 090800 | 341744000 | 7300 | 7300 | 7310 | 7280 | 2943 |
| 688 | 20250331 | 090700 | 320279050 | 7320 | 7320 | 7320 | 7310 | 796 |
| 689 | 20250331 | 090600 | 314459710 | 7310 | 7310 | 7320 | 7300 | 6056 |
| 690 | 20250331 | 090500 | 270190940 | 7320 | 7330 | 7340 | 7310 | 4955 |
| 691 | 20250331 | 090400 | 233900320 | 7320 | 7330 | 7340 | 7310 | 2594 |
| 692 | 20250331 | 090300 | 214909520 | 7330 | 7370 | 7370 | 7330 | 7644 |
| 693 | 20250331 | 090200 | 158677190 | 7360 | 7390 | 7420 | 7350 | 7666 |
| 694 | 20250331 | 090100 | 102220280 | 7390 | 7440 | 7440 | 7390 | 4938 |
| 695 | 20250331 | 090000 | 65643300 | 7450 | 7440 | 7500 | 7410 | 8595 |