39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 3 | 20250321 | 205400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20250321 | 205300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20250321 | 205200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20250321 | 205100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20250321 | 205000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20250321 | 204900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20250321 | 204800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20250321 | 204700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20250321 | 204600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20250321 | 204500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20250321 | 204400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20250321 | 204300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20250321 | 204200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20250321 | 204100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20250321 | 204000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20250321 | 203900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20250321 | 203800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20250321 | 203700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20250321 | 203600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20250321 | 203500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20250321 | 203400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20250321 | 203300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20250321 | 203200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20250321 | 203100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20250321 | 203000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20250321 | 202900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20250321 | 202800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20250321 | 202700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20250321 | 202600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20250321 | 202500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 33 | 20250321 | 202400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20250321 | 202300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20250321 | 202200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20250321 | 202100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20250321 | 202000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20250321 | 201900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20250321 | 201800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20250321 | 201700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20250321 | 201600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20250321 | 201500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20250321 | 201400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20250321 | 201300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20250321 | 201200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20250321 | 201100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20250321 | 201000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20250321 | 200900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20250321 | 200800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20250321 | 200700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20250321 | 200600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20250321 | 200500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20250321 | 200400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20250321 | 200300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20250321 | 200200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20250321 | 200100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20250321 | 200000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20250321 | 195900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20250321 | 195800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20250321 | 195700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20250321 | 195600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20250321 | 195500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 63 | 20250321 | 195400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20250321 | 195300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20250321 | 195200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20250321 | 195100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20250321 | 195000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20250321 | 194900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20250321 | 194800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20250321 | 194700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20250321 | 194600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20250321 | 194500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20250321 | 194400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20250321 | 194300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20250321 | 194200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20250321 | 194100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20250321 | 194000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20250321 | 193900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20250321 | 193800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20250321 | 193700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20250321 | 193600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20250321 | 193500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20250321 | 193400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20250321 | 193300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20250321 | 193200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20250321 | 193100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20250321 | 193000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20250321 | 192900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20250321 | 192800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20250321 | 192700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20250321 | 192600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20250321 | 192500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 93 | 20250321 | 192400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20250321 | 192300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20250321 | 192200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20250321 | 192100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20250321 | 192000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20250321 | 191900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20250321 | 191800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20250321 | 191700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20250321 | 191600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20250321 | 191500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20250321 | 191400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20250321 | 191300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20250321 | 191200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20250321 | 191100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20250321 | 191000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20250321 | 190900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20250321 | 190800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20250321 | 190700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20250321 | 190600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20250321 | 190500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20250321 | 190400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20250321 | 190300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20250321 | 190200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20250321 | 190100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20250321 | 190000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20250321 | 185900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20250321 | 185800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20250321 | 185700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20250321 | 185600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20250321 | 185500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 123 | 20250321 | 185400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20250321 | 185300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20250321 | 185200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20250321 | 185100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20250321 | 185000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20250321 | 184900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20250321 | 184800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20250321 | 184700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20250321 | 184600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20250321 | 184500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20250321 | 184400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20250321 | 184300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20250321 | 184200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20250321 | 184100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20250321 | 184000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20250321 | 183900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20250321 | 183800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20250321 | 183700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20250321 | 183600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20250321 | 183500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20250321 | 183400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20250321 | 183300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20250321 | 183200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20250321 | 183100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20250321 | 183000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20250321 | 182900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20250321 | 182800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20250321 | 182700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20250321 | 182600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20250321 | 182500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 153 | 20250321 | 182400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20250321 | 182300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20250321 | 182200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20250321 | 182100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20250321 | 182000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20250321 | 181900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20250321 | 181800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20250321 | 181700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20250321 | 181600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20250321 | 181500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20250321 | 181400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20250321 | 181300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20250321 | 181200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20250321 | 181100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20250321 | 181000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20250321 | 180900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20250321 | 180800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20250321 | 180700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20250321 | 180600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20250321 | 180500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20250321 | 180400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20250321 | 180300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20250321 | 180200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20250321 | 180100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20250321 | 180000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20250321 | 175900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20250321 | 175800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20250321 | 175700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20250321 | 175600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20250321 | 175500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 183 | 20250321 | 175400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20250321 | 175300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20250321 | 175200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20250321 | 175100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20250321 | 175000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20250321 | 174900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20250321 | 174800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20250321 | 174700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20250321 | 174600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20250321 | 174500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20250321 | 174400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20250321 | 174300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20250321 | 174200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20250321 | 174100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20250321 | 174000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20250321 | 173900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20250321 | 173800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20250321 | 173700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20250321 | 173600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20250321 | 173500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20250321 | 173400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20250321 | 173300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20250321 | 173200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20250321 | 173100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20250321 | 173000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20250321 | 172900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20250321 | 172800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20250321 | 172700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20250321 | 172600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20250321 | 172500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 213 | 20250321 | 172400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20250321 | 172300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20250321 | 172200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20250321 | 172100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20250321 | 172000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20250321 | 171900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20250321 | 171800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20250321 | 171700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20250321 | 171600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20250321 | 171500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20250321 | 171400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20250321 | 171300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20250321 | 171200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20250321 | 171100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20250321 | 171000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20250321 | 170900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20250321 | 170800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20250321 | 170700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20250321 | 170600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20250321 | 170500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20250321 | 170400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20250321 | 170300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20250321 | 170200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20250321 | 170100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20250321 | 170000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20250321 | 165900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20250321 | 165800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20250321 | 165700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20250321 | 165600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20250321 | 165500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 243 | 20250321 | 165400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20250321 | 165300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20250321 | 165200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20250321 | 165100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20250321 | 165000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20250321 | 164900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20250321 | 164800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20250321 | 164700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20250321 | 164600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20250321 | 164500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20250321 | 164400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20250321 | 164300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20250321 | 164200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20250321 | 164100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20250321 | 164000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20250321 | 163900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20250321 | 163800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20250321 | 163700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20250321 | 163600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20250321 | 163500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20250321 | 163400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20250321 | 163300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20250321 | 163200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20250321 | 163100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20250321 | 163000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20250321 | 162900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20250321 | 162800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20250321 | 162700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20250321 | 162600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20250321 | 162500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 273 | 20250321 | 162400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20250321 | 162300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20250321 | 162200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20250321 | 162100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20250321 | 162000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20250321 | 161900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20250321 | 161800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20250321 | 161700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20250321 | 161600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20250321 | 161500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20250321 | 161400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20250321 | 161300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20250321 | 161200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20250321 | 161100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20250321 | 161000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20250321 | 160900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20250321 | 160800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250321 | 160700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20250321 | 160600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20250321 | 160500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20250321 | 160400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20250321 | 160300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20250321 | 160200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20250321 | 160100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20250321 | 160000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20250321 | 155900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20250321 | 155800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20250321 | 155700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20250321 | 155600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20250321 | 155500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 303 | 20250321 | 155400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20250321 | 155300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20250321 | 155200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20250321 | 155100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20250321 | 155000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20250321 | 154900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20250321 | 154800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20250321 | 154700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20250321 | 154600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20250321 | 154500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20250321 | 154400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20250321 | 154300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20250321 | 154200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20250321 | 154100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20250321 | 154000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20250321 | 153900 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20250321 | 153800 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20250321 | 153700 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20250321 | 153600 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20250321 | 153500 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20250321 | 153400 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20250321 | 153300 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20250321 | 153200 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20250321 | 153100 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20250321 | 153000 | 35823524320 | 12730 | 12730 | 12730 | 12730 | 39566 |
| 328 | 20250321 | 152900 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20250321 | 152800 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20250321 | 152700 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20250321 | 152600 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20250321 | 152500 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 333 | 20250321 | 152400 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20250321 | 152300 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20250321 | 152200 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20250321 | 152100 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20250321 | 152000 | 35319849140 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20250321 | 151900 | 35319849140 | 12730 | 12750 | 12750 | 12730 | 10330 |
| 339 | 20250321 | 151800 | 35188256970 | 12740 | 12730 | 12750 | 12730 | 11841 |
| 340 | 20250321 | 151700 | 35037349280 | 12730 | 12750 | 12750 | 12730 | 5491 |
| 341 | 20250321 | 151600 | 34967417550 | 12750 | 12740 | 12750 | 12740 | 1935 |
| 342 | 20250321 | 151500 | 34942756580 | 12740 | 12760 | 12760 | 12730 | 9623 |
| 343 | 20250321 | 151400 | 34820139440 | 12750 | 12760 | 12760 | 12740 | 5215 |
| 344 | 20250321 | 151300 | 34753648890 | 12750 | 12760 | 12760 | 12750 | 3534 |
| 345 | 20250321 | 151200 | 34708587170 | 12760 | 12760 | 12770 | 12750 | 2169 |
| 346 | 20250321 | 151100 | 34680915750 | 12770 | 12760 | 12770 | 12760 | 3782 |
| 347 | 20250321 | 151000 | 34632654300 | 12760 | 12760 | 12770 | 12750 | 2150 |
| 348 | 20250321 | 150900 | 34605219955 | 12760 | 12750 | 12770 | 12750 | 1547 |
| 349 | 20250321 | 150800 | 34585481025 | 12750 | 12750 | 12770 | 12750 | 854 |
| 350 | 20250321 | 150700 | 34574585785 | 12750 | 12760 | 12770 | 12750 | 1411 |
| 351 | 20250321 | 150600 | 34556586345 | 12750 | 12770 | 12770 | 12750 | 2450 |
| 352 | 20250321 | 150500 | 34525313895 | 12770 | 12770 | 12770 | 12750 | 1975 |
| 353 | 20250321 | 150400 | 34500119735 | 12770 | 12750 | 12780 | 12750 | 6223 |
| 354 | 20250321 | 150300 | 34420678215 | 12750 | 12730 | 12770 | 12730 | 5114 |
| 355 | 20250321 | 150200 | 34355507195 | 12735 | 12740 | 12750 | 12730 | 1959 |
| 356 | 20250321 | 150100 | 34330551565 | 12740 | 12740 | 12760 | 12730 | 11455 |
| 357 | 20250321 | 150000 | 34184584625 | 12740 | 12760 | 12760 | 12740 | 1760 |
| 358 | 20250321 | 145900 | 34162152315 | 12740 | 12750 | 12760 | 12740 | 2530 |
| 359 | 20250321 | 145800 | 34129882435 | 12750 | 12740 | 12760 | 12740 | 2962 |
| 360 | 20250321 | 145700 | 34092125115 | 12740 | 12730 | 12750 | 12720 | 5290 |
| 361 | 20250321 | 145600 | 34024766835 | 12730 | 12740 | 12750 | 12730 | 1832 |
| 362 | 20250321 | 145500 | 34001434295 | 12730 | 12730 | 12740 | 12720 | 8129 |
| 363 | 20250321 | 145400 | 33897954770 | 12730 | 12750 | 12750 | 12730 | 2542 |
| 364 | 20250321 | 145300 | 33865574090 | 12730 | 12750 | 12760 | 12730 | 4768 |
| 365 | 20250321 | 145200 | 33804831170 | 12760 | 12740 | 12760 | 12710 | 7213 |
| 366 | 20250321 | 145100 | 33712889500 | 12710 | 12750 | 12750 | 12710 | 12705 |
| 367 | 20250321 | 145000 | 33551229140 | 12730 | 12760 | 12760 | 12730 | 7270 |
| 368 | 20250321 | 144900 | 33458581460 | 12750 | 12770 | 12770 | 12750 | 7363 |
| 369 | 20250321 | 144800 | 33364673010 | 12770 | 12780 | 12780 | 12760 | 1477 |
| 370 | 20250321 | 144700 | 33345811650 | 12760 | 12760 | 12790 | 12750 | 7411 |
| 371 | 20250321 | 144600 | 33251232260 | 12750 | 12760 | 12770 | 12750 | 2048 |
| 372 | 20250321 | 144500 | 33225106290 | 12760 | 12760 | 12770 | 12750 | 6502 |
| 373 | 20250321 | 144400 | 33142160250 | 12770 | 12760 | 12780 | 12760 | 3932 |
| 374 | 20250321 | 144300 | 33091965740 | 12760 | 12770 | 12780 | 12760 | 3662 |
| 375 | 20250321 | 144200 | 33045205625 | 12790 | 12760 | 12790 | 12760 | 4322 |
| 376 | 20250321 | 144100 | 32990026645 | 12760 | 12770 | 12800 | 12760 | 9606 |
| 377 | 20250321 | 144000 | 32867331555 | 12770 | 12800 | 12800 | 12770 | 3086 |
| 378 | 20250321 | 143900 | 32827900495 | 12790 | 12790 | 12800 | 12780 | 4358 |
| 379 | 20250321 | 143800 | 32772174045 | 12800 | 12780 | 12810 | 12780 | 10812 |
| 380 | 20250321 | 143700 | 32633980725 | 12790 | 12830 | 12830 | 12790 | 12021 |
| 381 | 20250321 | 143600 | 32480041165 | 12830 | 12840 | 12840 | 12830 | 3235 |
| 382 | 20250321 | 143500 | 32438527475 | 12840 | 12840 | 12840 | 12830 | 856 |
| 383 | 20250321 | 143400 | 32427542325 | 12840 | 12840 | 12840 | 12830 | 644 |
| 384 | 20250321 | 143300 | 32419278965 | 12840 | 12820 | 12840 | 12820 | 366 |
| 385 | 20250321 | 143200 | 32414582545 | 12820 | 12830 | 12840 | 12820 | 2908 |
| 386 | 20250321 | 143100 | 32377294505 | 12830 | 12840 | 12840 | 12820 | 1122 |
| 387 | 20250321 | 143000 | 32362898865 | 12840 | 12850 | 12850 | 12830 | 1107 |
| 388 | 20250321 | 142900 | 32348693175 | 12860 | 12820 | 12860 | 12820 | 3711 |
| 389 | 20250321 | 142800 | 32301078575 | 12820 | 12820 | 12840 | 12820 | 999 |
| 390 | 20250321 | 142700 | 32288264495 | 12810 | 12830 | 12840 | 12810 | 3571 |
| 391 | 20250321 | 142600 | 32242472495 | 12830 | 12830 | 12840 | 12830 | 591 |
| 392 | 20250321 | 142500 | 32234887595 | 12830 | 12840 | 12850 | 12830 | 1272 |
| 393 | 20250321 | 142400 | 32218558245 | 12850 | 12840 | 12850 | 12840 | 661 |
| 394 | 20250321 | 142300 | 32210069135 | 12840 | 12870 | 12870 | 12840 | 2599 |
| 395 | 20250321 | 142200 | 32176662275 | 12870 | 12870 | 12880 | 12860 | 1661 |
| 396 | 20250321 | 142100 | 32155291075 | 12860 | 12865 | 12880 | 12860 | 1783 |
| 397 | 20250321 | 142000 | 32132345675 | 12870 | 12850 | 12870 | 12845 | 1141 |
| 398 | 20250321 | 141900 | 32117674175 | 12850 | 12830 | 12850 | 12830 | 1512 |
| 399 | 20250321 | 141800 | 32098264935 | 12830 | 12810 | 12840 | 12810 | 1142 |
| 400 | 20250321 | 141700 | 32083615005 | 12830 | 12810 | 12830 | 12805 | 3018 |
| 401 | 20250321 | 141600 | 32044944515 | 12820 | 12810 | 12820 | 12810 | 709 |
| 402 | 20250321 | 141500 | 32035859305 | 12820 | 12820 | 12820 | 12800 | 1204 |
| 403 | 20250321 | 141400 | 32020440475 | 12820 | 12810 | 12820 | 12800 | 5519 |
| 404 | 20250321 | 141300 | 31949764245 | 12820 | 12830 | 12840 | 12810 | 3347 |
| 405 | 20250321 | 141200 | 31906837775 | 12840 | 12830 | 12840 | 12820 | 958 |
| 406 | 20250321 | 141100 | 31894547815 | 12830 | 12840 | 12840 | 12820 | 1066 |
| 407 | 20250321 | 141000 | 31880874425 | 12830 | 12840 | 12850 | 12820 | 1705 |
| 408 | 20250321 | 140900 | 31858995285 | 12840 | 12820 | 12840 | 12820 | 1605 |
| 409 | 20250321 | 140800 | 31838394735 | 12820 | 12800 | 12820 | 12800 | 1516 |
| 410 | 20250321 | 140700 | 31818971015 | 12810 | 12810 | 12820 | 12800 | 2719 |
| 411 | 20250321 | 140600 | 31784165975 | 12810 | 12820 | 12830 | 12810 | 530 |
| 412 | 20250321 | 140500 | 31777372305 | 12800 | 12820 | 12830 | 12800 | 1731 |
| 413 | 20250321 | 140400 | 31755212035 | 12800 | 12790 | 12830 | 12790 | 3156 |
| 414 | 20250321 | 140300 | 31714770285 | 12790 | 12815 | 12820 | 12780 | 9644 |
| 415 | 20250321 | 140200 | 31591348155 | 12815 | 12840 | 12840 | 12800 | 4698 |
| 416 | 20250321 | 140100 | 31531160775 | 12840 | 12850 | 12850 | 12800 | 22115 |
| 417 | 20250321 | 140000 | 31247924605 | 12860 | 12870 | 12870 | 12840 | 1636 |
| 418 | 20250321 | 135900 | 31226906215 | 12870 | 12850 | 12870 | 12850 | 1141 |
| 419 | 20250321 | 135800 | 31212232865 | 12860 | 12860 | 12870 | 12820 | 3531 |
| 420 | 20250321 | 135700 | 31166915135 | 12860 | 12850 | 12870 | 12830 | 4519 |
| 421 | 20250321 | 135600 | 31108865305 | 12860 | 12880 | 12880 | 12840 | 27512 |
| 422 | 20250321 | 135500 | 30755247035 | 12880 | 12890 | 12890 | 12870 | 5402 |
| 423 | 20250321 | 135400 | 30685672335 | 12880 | 12910 | 12920 | 12880 | 11989 |
| 424 | 20250321 | 135300 | 30531063345 | 12910 | 12920 | 12930 | 12900 | 10452 |
| 425 | 20250321 | 135200 | 30396123615 | 12930 | 12940 | 12940 | 12920 | 1194 |
| 426 | 20250321 | 135100 | 30380685185 | 12940 | 12940 | 12940 | 12920 | 1060 |
| 427 | 20250321 | 135000 | 30366980195 | 12940 | 12960 | 12960 | 12940 | 1684 |
| 428 | 20250321 | 134900 | 30345175255 | 12960 | 12940 | 12960 | 12940 | 302 |
| 429 | 20250321 | 134800 | 30341263385 | 12950 | 12950 | 12950 | 12930 | 1231 |
| 430 | 20250321 | 134700 | 30325338965 | 12960 | 12960 | 12960 | 12920 | 900 |
| 431 | 20250321 | 134600 | 30313697505 | 12960 | 12920 | 12960 | 12920 | 3987 |
| 432 | 20250321 | 134500 | 30262112505 | 12930 | 12940 | 12950 | 12930 | 8188 |
| 433 | 20250321 | 134400 | 30156194945 | 12950 | 12950 | 12950 | 12940 | 1014 |
| 434 | 20250321 | 134300 | 30143070635 | 12950 | 12955 | 12960 | 12940 | 1492 |
| 435 | 20250321 | 134200 | 30123746320 | 12955 | 12960 | 12970 | 12950 | 1543 |
| 436 | 20250321 | 134100 | 30103740565 | 12970 | 12960 | 12970 | 12960 | 1400 |
| 437 | 20250321 | 134000 | 30085587725 | 12970 | 12960 | 12970 | 12960 | 483 |
| 438 | 20250321 | 133900 | 30079324265 | 12960 | 12950 | 12960 | 12950 | 433 |
| 439 | 20250321 | 133800 | 30073714825 | 12950 | 12970 | 12970 | 12950 | 1460 |
| 440 | 20250321 | 133700 | 30054802665 | 12970 | 12960 | 12970 | 12950 | 1002 |
| 441 | 20250321 | 133600 | 30041816595 | 12950 | 12960 | 12970 | 12950 | 279 |
| 442 | 20250321 | 133500 | 30038200875 | 12960 | 12960 | 12960 | 12950 | 958 |
| 443 | 20250321 | 133400 | 30025785995 | 12960 | 12950 | 12960 | 12950 | 687 |
| 444 | 20250321 | 133300 | 30016885995 | 12960 | 12960 | 12960 | 12950 | 682 |
| 445 | 20250321 | 133200 | 30008050585 | 12960 | 12960 | 12960 | 12950 | 1391 |
| 446 | 20250321 | 133100 | 29990035455 | 12960 | 12970 | 12970 | 12950 | 605 |
| 447 | 20250321 | 133000 | 29982194335 | 12970 | 12960 | 12970 | 12955 | 182 |
| 448 | 20250321 | 132900 | 29979835465 | 12950 | 12940 | 12950 | 12930 | 2723 |
| 449 | 20250321 | 132800 | 29944599355 | 12940 | 12960 | 12960 | 12940 | 2477 |
| 450 | 20250321 | 132700 | 29912545675 | 12950 | 12960 | 12960 | 12950 | 921 |
| 451 | 20250321 | 132600 | 29900612765 | 12960 | 12960 | 12970 | 12950 | 773 |
| 452 | 20250321 | 132500 | 29890594755 | 12960 | 12960 | 12960 | 12940 | 1958 |
| 453 | 20250321 | 132400 | 29865248055 | 12960 | 12940 | 12960 | 12940 | 1017 |
| 454 | 20250321 | 132300 | 29852081165 | 12940 | 12970 | 12970 | 12940 | 2262 |
| 455 | 20250321 | 132200 | 29822806885 | 12970 | 12970 | 12970 | 12940 | 3710 |
| 456 | 20250321 | 132100 | 29774746035 | 12970 | 12990 | 12990 | 12960 | 706 |
| 457 | 20250321 | 132000 | 29765589765 | 12990 | 13000 | 13000 | 12990 | 471 |
| 458 | 20250321 | 131900 | 29759469230 | 13000 | 13000 | 13000 | 12995 | 145 |
| 459 | 20250321 | 131800 | 29757584235 | 13000 | 13000 | 13000 | 12990 | 533 |
| 460 | 20250321 | 131700 | 29750655750 | 12990 | 12990 | 12990 | 12980 | 1567 |
| 461 | 20250321 | 131600 | 29730300930 | 12990 | 12990 | 12990 | 12980 | 891 |
| 462 | 20250321 | 131500 | 29718726940 | 12990 | 12980 | 12990 | 12970 | 1887 |
| 463 | 20250321 | 131400 | 29694241120 | 12980 | 12970 | 12980 | 12970 | 391 |
| 464 | 20250321 | 131300 | 29689169240 | 12960 | 12970 | 12970 | 12950 | 805 |
| 465 | 20250321 | 131200 | 29678736940 | 12970 | 12960 | 12970 | 12960 | 627 |
| 466 | 20250321 | 131100 | 29670608465 | 12960 | 12980 | 12980 | 12960 | 1102 |
| 467 | 20250321 | 131000 | 29656316660 | 12980 | 12960 | 12980 | 12960 | 653 |
| 468 | 20250321 | 130900 | 29647848320 | 12960 | 12980 | 12990 | 12960 | 2692 |
| 469 | 20250321 | 130800 | 29612918530 | 12980 | 12980 | 12980 | 12970 | 571 |
| 470 | 20250321 | 130700 | 29605508120 | 12980 | 12960 | 12980 | 12950 | 653 |
| 471 | 20250321 | 130600 | 29597039480 | 12970 | 12950 | 12970 | 12950 | 1810 |
| 472 | 20250321 | 130500 | 29573582300 | 12950 | 12970 | 12970 | 12950 | 799 |
| 473 | 20250321 | 130400 | 29563231950 | 12970 | 12950 | 12970 | 12950 | 810 |
| 474 | 20250321 | 130300 | 29552735850 | 12950 | 12950 | 12960 | 12940 | 1080 |
| 475 | 20250321 | 130200 | 29538752950 | 12950 | 12950 | 12950 | 12940 | 1137 |
| 476 | 20250321 | 130100 | 29524029800 | 12940 | 12930 | 12950 | 12930 | 510 |
| 477 | 20250321 | 130000 | 29517428550 | 12950 | 12940 | 12950 | 12930 | 1439 |
| 478 | 20250321 | 125900 | 29498806400 | 12930 | 12940 | 12940 | 12930 | 1268 |
| 479 | 20250321 | 125800 | 29482410320 | 12940 | 12940 | 12940 | 12940 | 187 |
| 480 | 20250321 | 125700 | 29479990540 | 12930 | 12950 | 12950 | 12930 | 648 |
| 481 | 20250321 | 125600 | 29471607470 | 12940 | 12950 | 12950 | 12930 | 431 |
| 482 | 20250321 | 125500 | 29466027850 | 12950 | 12920 | 12950 | 12910 | 3424 |
| 483 | 20250321 | 125400 | 29421752040 | 12920 | 12930 | 12940 | 12910 | 7313 |
| 484 | 20250321 | 125300 | 29327269850 | 12930 | 12950 | 12950 | 12930 | 4437 |
| 485 | 20250321 | 125200 | 29269876090 | 12950 | 12935 | 12950 | 12930 | 2563 |
| 486 | 20250321 | 125100 | 29236713215 | 12930 | 12960 | 12960 | 12930 | 7745 |
| 487 | 20250321 | 125000 | 29136458230 | 12950 | 12990 | 12990 | 12950 | 4151 |
| 488 | 20250321 | 124900 | 29082597520 | 12990 | 12960 | 12990 | 12960 | 1607 |
| 489 | 20250321 | 124800 | 29061748070 | 12960 | 12980 | 12980 | 12950 | 10935 |
| 490 | 20250321 | 124700 | 28920066460 | 12980 | 12990 | 12990 | 12980 | 1734 |
| 491 | 20250321 | 124600 | 28897556590 | 12980 | 12990 | 12990 | 12980 | 3055 |
| 492 | 20250321 | 124500 | 28857899940 | 12980 | 12990 | 13000 | 12980 | 3837 |
| 493 | 20250321 | 124400 | 28808062485 | 12995 | 13015 | 13015 | 12995 | 7302 |
| 494 | 20250321 | 124300 | 28713129900 | 13010 | 13010 | 13020 | 13010 | 4719 |
| 495 | 20250321 | 124200 | 28651732700 | 13010 | 13020 | 13020 | 13010 | 2009 |
| 496 | 20250321 | 124100 | 28625576680 | 13020 | 13020 | 13030 | 13020 | 3346 |
| 497 | 20250321 | 124000 | 28582001600 | 13020 | 13040 | 13050 | 13020 | 2111 |
| 498 | 20250321 | 123900 | 28554488650 | 13030 | 13040 | 13050 | 13030 | 2178 |
| 499 | 20250321 | 123800 | 28526087550 | 13030 | 13030 | 13050 | 13030 | 737 |
| 500 | 20250321 | 123700 | 28516477590 | 13050 | 13040 | 13050 | 13030 | 2515 |
| 501 | 20250321 | 123600 | 28483675790 | 13050 | 13060 | 13060 | 13050 | 3140 |
| 502 | 20250321 | 123500 | 28442697070 | 13050 | 13020 | 13070 | 13020 | 7414 |
| 503 | 20250321 | 123400 | 28345961520 | 13020 | 13030 | 13040 | 13020 | 570 |
| 504 | 20250321 | 123300 | 28338535340 | 13040 | 13010 | 13040 | 13010 | 835 |
| 505 | 20250321 | 123200 | 28327657610 | 13030 | 13010 | 13040 | 13000 | 4235 |
| 506 | 20250321 | 123100 | 28272517590 | 13010 | 13000 | 13010 | 13000 | 232 |
| 507 | 20250321 | 123000 | 28269499480 | 13010 | 13000 | 13010 | 12990 | 713 |
| 508 | 20250321 | 122900 | 28260231310 | 13000 | 13000 | 13020 | 13000 | 530 |
| 509 | 20250321 | 122800 | 28253338560 | 13000 | 12990 | 13010 | 12980 | 2213 |
| 510 | 20250321 | 122700 | 28224584350 | 13000 | 13020 | 13030 | 12990 | 8979 |
| 511 | 20250321 | 122600 | 28107839460 | 13020 | 13020 | 13030 | 13010 | 2272 |
| 512 | 20250321 | 122500 | 28078257430 | 13020 | 13010 | 13030 | 13010 | 1174 |
| 513 | 20250321 | 122400 | 28062970275 | 13010 | 13020 | 13030 | 13010 | 981 |
| 514 | 20250321 | 122300 | 28050201115 | 13030 | 13020 | 13030 | 13020 | 711 |
| 515 | 20250321 | 122200 | 28040942075 | 13020 | 13030 | 13030 | 13020 | 3493 |
| 516 | 20250321 | 122100 | 27995461345 | 13020 | 13030 | 13030 | 13020 | 1862 |
| 517 | 20250321 | 122000 | 27971213985 | 13030 | 13020 | 13030 | 13020 | 2054 |
| 518 | 20250321 | 121900 | 27944454885 | 13030 | 13010 | 13030 | 13010 | 3136 |
| 519 | 20250321 | 121800 | 27903638915 | 13020 | 13020 | 13030 | 13010 | 2760 |
| 520 | 20250321 | 121700 | 27867702085 | 13030 | 13020 | 13030 | 13020 | 361 |
| 521 | 20250321 | 121600 | 27863000905 | 13030 | 13020 | 13030 | 13020 | 1935 |
| 522 | 20250321 | 121500 | 27837803215 | 13020 | 13020 | 13030 | 13010 | 3578 |
| 523 | 20250321 | 121400 | 27791218795 | 13020 | 13020 | 13030 | 13010 | 1777 |
| 524 | 20250321 | 121300 | 27768080175 | 13020 | 13020 | 13030 | 13020 | 503 |
| 525 | 20250321 | 121200 | 27761530565 | 13030 | 13040 | 13050 | 13020 | 2080 |
| 526 | 20250321 | 121100 | 27734433115 | 13040 | 13060 | 13060 | 13040 | 1243 |
| 527 | 20250321 | 121000 | 27718220600 | 13040 | 13040 | 13060 | 13030 | 3372 |
| 528 | 20250321 | 120900 | 27674218390 | 13050 | 13020 | 13050 | 13020 | 3729 |
| 529 | 20250321 | 120800 | 27625644450 | 13020 | 13010 | 13020 | 13000 | 1955 |
| 530 | 20250321 | 120700 | 27600226740 | 13020 | 13010 | 13020 | 13010 | 1519 |
| 531 | 20250321 | 120600 | 27580463290 | 13020 | 13020 | 13020 | 13010 | 1170 |
| 532 | 20250321 | 120500 | 27565238490 | 13020 | 13015 | 13020 | 13010 | 1271 |
| 533 | 20250321 | 120400 | 27548692100 | 13020 | 13020 | 13030 | 13000 | 2083 |
| 534 | 20250321 | 120300 | 27521581320 | 13030 | 13040 | 13040 | 13020 | 1791 |
| 535 | 20250321 | 120200 | 27498246450 | 13030 | 13040 | 13040 | 13030 | 594 |
| 536 | 20250321 | 120100 | 27490504470 | 13040 | 13040 | 13040 | 13020 | 827 |
| 537 | 20250321 | 120000 | 27479726770 | 13040 | 13030 | 13050 | 13030 | 1412 |
| 538 | 20250321 | 115900 | 27461310550 | 13040 | 13020 | 13050 | 13020 | 686 |
| 539 | 20250321 | 115800 | 27452367170 | 13030 | 13040 | 13050 | 13010 | 1594 |
| 540 | 20250321 | 115700 | 27431594250 | 13040 | 13040 | 13040 | 13030 | 890 |
| 541 | 20250321 | 115600 | 27419995900 | 13040 | 13040 | 13050 | 13030 | 966 |
| 542 | 20250321 | 115500 | 27407402470 | 13050 | 13050 | 13060 | 13050 | 4041 |
| 543 | 20250321 | 115400 | 27354664660 | 13050 | 13040 | 13050 | 13040 | 1745 |
| 544 | 20250321 | 115300 | 27331904290 | 13040 | 13040 | 13040 | 13030 | 443 |
| 545 | 20250321 | 115200 | 27326129870 | 13030 | 13030 | 13040 | 13020 | 4343 |
| 546 | 20250321 | 115100 | 27269522670 | 13040 | 13040 | 13040 | 13030 | 1597 |
| 547 | 20250321 | 115000 | 27248709680 | 13030 | 13040 | 13040 | 13030 | 1556 |
| 548 | 20250321 | 114900 | 27228431670 | 13030 | 13030 | 13040 | 13030 | 811 |
| 549 | 20250321 | 114800 | 27217861760 | 13030 | 13030 | 13030 | 13010 | 1637 |
| 550 | 20250321 | 114700 | 27196551315 | 13020 | 13040 | 13040 | 13020 | 1184 |
| 551 | 20250321 | 114600 | 27181115315 | 13040 | 13020 | 13040 | 13020 | 795 |
| 552 | 20250321 | 114500 | 27170752855 | 13020 | 13020 | 13040 | 13010 | 3114 |
| 553 | 20250321 | 114400 | 27130192425 | 13010 | 12980 | 13010 | 12980 | 725 |
| 554 | 20250321 | 114300 | 27120769105 | 12990 | 13000 | 13000 | 12990 | 1419 |
| 555 | 20250321 | 114200 | 27102333815 | 12990 | 12990 | 12990 | 12970 | 517 |
| 556 | 20250321 | 114100 | 27095619515 | 12990 | 12980 | 13000 | 12950 | 1230 |
| 557 | 20250321 | 114000 | 27079672275 | 12980 | 12980 | 12980 | 12960 | 607 |
| 558 | 20250321 | 113900 | 27071804055 | 12960 | 12955 | 12960 | 12950 | 3998 |
| 559 | 20250321 | 113800 | 27020014330 | 12955 | 12980 | 12980 | 12955 | 1387 |
| 560 | 20250321 | 113700 | 27002024465 | 12960 | 12970 | 12970 | 12950 | 4374 |
| 561 | 20250321 | 113600 | 26945343815 | 12970 | 12970 | 12970 | 12960 | 557 |
| 562 | 20250321 | 113500 | 26938120025 | 12970 | 12980 | 12980 | 12960 | 4986 |
| 563 | 20250321 | 113400 | 26873491495 | 12980 | 12975 | 12980 | 12950 | 2242 |
| 564 | 20250321 | 113300 | 26844422235 | 12970 | 12950 | 12970 | 12940 | 1994 |
| 565 | 20250321 | 113200 | 26818586755 | 12950 | 12980 | 12980 | 12940 | 11361 |
| 566 | 20250321 | 113100 | 26671352515 | 12980 | 13000 | 13000 | 12970 | 9094 |
| 567 | 20250321 | 113000 | 26553292915 | 13010 | 13010 | 13010 | 12990 | 2154 |
| 568 | 20250321 | 112900 | 26525294525 | 12990 | 13010 | 13010 | 12990 | 8490 |
| 569 | 20250321 | 112800 | 26414912355 | 13010 | 13025 | 13025 | 13010 | 1292 |
| 570 | 20250321 | 112700 | 26398100770 | 13020 | 13020 | 13030 | 13010 | 2417 |
| 571 | 20250321 | 112600 | 26366624380 | 13020 | 13040 | 13040 | 13020 | 1270 |
| 572 | 20250321 | 112500 | 26350079410 | 13040 | 13030 | 13040 | 13020 | 366 |
| 573 | 20250321 | 112400 | 26345310760 | 13020 | 13060 | 13060 | 13020 | 2587 |
| 574 | 20250321 | 112300 | 26311595070 | 13050 | 13050 | 13050 | 13030 | 588 |
| 575 | 20250321 | 112200 | 26303926590 | 13050 | 13060 | 13060 | 13040 | 3173 |
| 576 | 20250321 | 112100 | 26262506640 | 13060 | 13060 | 13060 | 13050 | 1845 |
| 577 | 20250321 | 112000 | 26238420730 | 13060 | 13050 | 13060 | 13040 | 1376 |
| 578 | 20250321 | 111900 | 26220460700 | 13050 | 13050 | 13050 | 13040 | 1312 |
| 579 | 20250321 | 111800 | 26203341230 | 13050 | 13030 | 13050 | 13020 | 1483 |
| 580 | 20250321 | 111700 | 26183998990 | 13020 | 13030 | 13050 | 13010 | 2076 |
| 581 | 20250321 | 111600 | 26156960090 | 13020 | 13010 | 13030 | 13010 | 1995 |
| 582 | 20250321 | 111500 | 26130983070 | 13010 | 13010 | 13020 | 13000 | 7782 |
| 583 | 20250321 | 111400 | 26029770150 | 13010 | 13030 | 13030 | 13010 | 8492 |
| 584 | 20250321 | 111300 | 25919218370 | 13040 | 13030 | 13050 | 13030 | 1658 |
| 585 | 20250321 | 111200 | 25897605710 | 13030 | 13040 | 13040 | 13030 | 1731 |
| 586 | 20250321 | 111100 | 25875035890 | 13040 | 13040 | 13060 | 13030 | 5416 |
| 587 | 20250321 | 111000 | 25804425540 | 13040 | 13050 | 13050 | 13030 | 2052 |
| 588 | 20250321 | 110900 | 25777667810 | 13030 | 13050 | 13060 | 13030 | 2219 |
| 589 | 20250321 | 110800 | 25748713180 | 13050 | 13050 | 13050 | 13030 | 4620 |
| 590 | 20250321 | 110700 | 25688459850 | 13050 | 13040 | 13060 | 13040 | 1906 |
| 591 | 20250321 | 110600 | 25663599680 | 13060 | 13050 | 13060 | 13030 | 6687 |
| 592 | 20250321 | 110500 | 25576378800 | 13060 | 13070 | 13080 | 13050 | 4648 |
| 593 | 20250321 | 110400 | 25515672220 | 13080 | 13090 | 13100 | 13070 | 10184 |
| 594 | 20250321 | 110300 | 25382421425 | 13100 | 13100 | 13110 | 13080 | 10457 |
| 595 | 20250321 | 110200 | 25245462670 | 13090 | 13080 | 13100 | 13080 | 6467 |
| 596 | 20250321 | 110100 | 25160813715 | 13090 | 13090 | 13090 | 13080 | 6604 |
| 597 | 20250321 | 110000 | 25074381175 | 13090 | 13070 | 13090 | 13060 | 14808 |
| 598 | 20250321 | 105900 | 24880774225 | 13060 | 13050 | 13060 | 13050 | 2505 |
| 599 | 20250321 | 105800 | 24848064525 | 13050 | 13050 | 13060 | 13040 | 2904 |
| 600 | 20250321 | 105700 | 24810164385 | 13050 | 13050 | 13060 | 13050 | 1995 |
| 601 | 20250321 | 105600 | 24784120705 | 13060 | 13060 | 13070 | 13050 | 3945 |
| 602 | 20250321 | 105500 | 24732616935 | 13060 | 13060 | 13070 | 13060 | 4066 |
| 603 | 20250321 | 105400 | 24679510645 | 13060 | 13060 | 13070 | 13050 | 4928 |
| 604 | 20250321 | 105300 | 24615134665 | 13060 | 13080 | 13080 | 13060 | 5953 |
| 605 | 20250321 | 105200 | 24537342370 | 13080 | 13080 | 13085 | 13070 | 6442 |
| 606 | 20250321 | 105100 | 24453089555 | 13080 | 13060 | 13080 | 13060 | 5464 |
| 607 | 20250321 | 105000 | 24381668165 | 13050 | 13050 | 13060 | 13030 | 4591 |
| 608 | 20250321 | 104900 | 24321767075 | 13040 | 13070 | 13070 | 13040 | 7900 |
| 609 | 20250321 | 104800 | 24218620755 | 13060 | 13070 | 13080 | 13060 | 5299 |
| 610 | 20250321 | 104700 | 24149359465 | 13070 | 13070 | 13080 | 13040 | 7260 |
| 611 | 20250321 | 104600 | 24054578925 | 13070 | 13050 | 13080 | 13050 | 12141 |
| 612 | 20250321 | 104500 | 23895957555 | 13040 | 13030 | 13040 | 13020 | 11454 |
| 613 | 20250321 | 104400 | 23746677085 | 13020 | 13000 | 13030 | 13000 | 4466 |
| 614 | 20250321 | 104300 | 23688556665 | 13000 | 13000 | 13000 | 12990 | 5499 |
| 615 | 20250321 | 104200 | 23617093185 | 13000 | 13000 | 13010 | 12990 | 10030 |
| 616 | 20250321 | 104100 | 23486736760 | 12990 | 13060 | 13070 | 12990 | 30817 |
| 617 | 20250321 | 104000 | 23085365660 | 13060 | 13050 | 13080 | 13050 | 9247 |
| 618 | 20250321 | 103900 | 22964569130 | 13060 | 13070 | 13090 | 13050 | 20045 |
| 619 | 20250321 | 103800 | 22702737780 | 13070 | 13070 | 13100 | 13050 | 50045 |
| 620 | 20250321 | 103700 | 22048316030 | 13080 | 13050 | 13100 | 13040 | 58699 |
| 621 | 20250321 | 103600 | 21280924740 | 13050 | 12970 | 13090 | 12970 | 88771 |
| 622 | 20250321 | 103500 | 20122389540 | 12960 | 12940 | 12970 | 12940 | 4295 |
| 623 | 20250321 | 103400 | 20066774670 | 12950 | 12980 | 12990 | 12950 | 3638 |
| 624 | 20250321 | 103300 | 20019637220 | 12980 | 12960 | 12980 | 12960 | 1916 |
| 625 | 20250321 | 103200 | 19994791550 | 12970 | 12990 | 13000 | 12960 | 13977 |
| 626 | 20250321 | 103100 | 19813484580 | 12990 | 12990 | 12990 | 12980 | 5290 |
| 627 | 20250321 | 103000 | 19744776790 | 12990 | 12960 | 12990 | 12950 | 2457 |
| 628 | 20250321 | 102900 | 19712894680 | 12960 | 12920 | 12980 | 12920 | 1333 |
| 629 | 20250321 | 102800 | 19695632810 | 12920 | 12940 | 12980 | 12910 | 7205 |
| 630 | 20250321 | 102700 | 19602373330 | 12940 | 12950 | 12960 | 12930 | 4456 |
| 631 | 20250321 | 102600 | 19544710300 | 12960 | 12950 | 12960 | 12940 | 2236 |
| 632 | 20250321 | 102500 | 19515753810 | 12950 | 12950 | 12960 | 12930 | 6889 |
| 633 | 20250321 | 102400 | 19426578150 | 12960 | 12960 | 12970 | 12950 | 1211 |
| 634 | 20250321 | 102300 | 19410882530 | 12950 | 12990 | 12990 | 12950 | 8437 |
| 635 | 20250321 | 102200 | 19301478420 | 13000 | 12980 | 13000 | 12980 | 1807 |
| 636 | 20250321 | 102100 | 19278001330 | 12980 | 12980 | 12990 | 12970 | 1172 |
| 637 | 20250321 | 102000 | 19262793340 | 12980 | 13010 | 13020 | 12960 | 3427 |
| 638 | 20250321 | 101900 | 19218245700 | 13010 | 12960 | 13010 | 12950 | 10037 |
| 639 | 20250321 | 101800 | 19087786900 | 12960 | 12920 | 12960 | 12910 | 2769 |
| 640 | 20250321 | 101700 | 19051992690 | 12950 | 12990 | 13000 | 12920 | 16205 |
| 641 | 20250321 | 101600 | 18842084630 | 13000 | 13000 | 13000 | 12980 | 2453 |
| 642 | 20250321 | 101500 | 18810205920 | 13000 | 13010 | 13020 | 12990 | 4693 |
| 643 | 20250321 | 101400 | 18749192400 | 13010 | 13020 | 13030 | 13010 | 4638 |
| 644 | 20250321 | 101300 | 18688788420 | 13020 | 13010 | 13030 | 12960 | 8294 |
| 645 | 20250321 | 101200 | 18580876550 | 13010 | 12950 | 13010 | 12950 | 10030 |
| 646 | 20250321 | 101100 | 18450673870 | 12950 | 12920 | 12960 | 12920 | 5271 |
| 647 | 20250321 | 101000 | 18382477690 | 12920 | 12930 | 12930 | 12890 | 3581 |
| 648 | 20250321 | 100900 | 18336257110 | 12930 | 12870 | 12930 | 12870 | 3797 |
| 649 | 20250321 | 100800 | 18287279100 | 12860 | 12830 | 12860 | 12820 | 2629 |
| 650 | 20250321 | 100700 | 18253528190 | 12820 | 12860 | 12870 | 12820 | 5581 |
| 651 | 20250321 | 100600 | 18181895730 | 12870 | 12830 | 12900 | 12830 | 3125 |
| 652 | 20250321 | 100500 | 18141709400 | 12830 | 12820 | 12840 | 12800 | 7676 |
| 653 | 20250321 | 100400 | 18043317340 | 12820 | 12810 | 12840 | 12800 | 5189 |
| 654 | 20250321 | 100300 | 17976794060 | 12810 | 12910 | 12910 | 12790 | 38862 |
| 655 | 20250321 | 100200 | 17478558240 | 12890 | 12910 | 12950 | 12890 | 8192 |
| 656 | 20250321 | 100100 | 17372844680 | 12910 | 12900 | 12960 | 12890 | 4010 |
| 657 | 20250321 | 100000 | 17321096630 | 12900 | 12910 | 12960 | 12890 | 11733 |
| 658 | 20250321 | 095900 | 17169597880 | 12900 | 12910 | 12920 | 12900 | 6783 |
| 659 | 20250321 | 095800 | 17082049390 | 12920 | 12910 | 12930 | 12905 | 3352 |
| 660 | 20250321 | 095700 | 17038769320 | 12900 | 12960 | 12980 | 12900 | 15440 |
| 661 | 20250321 | 095600 | 16839052250 | 12960 | 12960 | 12990 | 12950 | 9573 |
| 662 | 20250321 | 095500 | 16714903555 | 12990 | 13000 | 13000 | 12970 | 7018 |
| 663 | 20250321 | 095400 | 16623797245 | 12980 | 12950 | 13000 | 12940 | 5145 |
| 664 | 20250321 | 095300 | 16557106165 | 12940 | 13000 | 13000 | 12940 | 16807 |
| 665 | 20250321 | 095200 | 16339174935 | 13000 | 13020 | 13040 | 13000 | 14640 |
| 666 | 20250321 | 095100 | 16148678965 | 13020 | 13090 | 13090 | 13020 | 18300 |
| 667 | 20250321 | 095000 | 15909697425 | 13090 | 13050 | 13090 | 13050 | 16295 |
| 668 | 20250321 | 094900 | 15696724655 | 13060 | 13040 | 13060 | 13040 | 9184 |
| 669 | 20250321 | 094800 | 15576874865 | 13050 | 13050 | 13050 | 13030 | 6475 |
| 670 | 20250321 | 094700 | 15492453605 | 13050 | 13030 | 13050 | 13020 | 8381 |
| 671 | 20250321 | 094600 | 15383229835 | 13030 | 13050 | 13050 | 13030 | 9168 |
| 672 | 20250321 | 094500 | 15263693645 | 13040 | 13050 | 13060 | 13020 | 5782 |
| 673 | 20250321 | 094400 | 15188277405 | 13050 | 13050 | 13070 | 13010 | 25050 |
| 674 | 20250321 | 094300 | 14861284585 | 13050 | 13060 | 13090 | 12970 | 22753 |
| 675 | 20250321 | 094200 | 14564062075 | 13070 | 12980 | 13080 | 12980 | 18658 |
| 676 | 20250321 | 094100 | 14320449385 | 12990 | 12960 | 12990 | 12950 | 3123 |
| 677 | 20250321 | 094000 | 14279962655 | 12970 | 13010 | 13020 | 12950 | 9704 |
| 678 | 20250321 | 093900 | 14154097745 | 13010 | 13030 | 13040 | 12990 | 15244 |
| 679 | 20250321 | 093800 | 13955726865 | 13030 | 13040 | 13070 | 13030 | 26589 |
| 680 | 20250321 | 093700 | 13608685120 | 13040 | 12990 | 13040 | 12980 | 10750 |
| 681 | 20250321 | 093600 | 13468805350 | 12980 | 12990 | 12990 | 12970 | 3454 |
| 682 | 20250321 | 093500 | 13423984680 | 12970 | 12990 | 13000 | 12960 | 9977 |
| 683 | 20250321 | 093400 | 13294434140 | 12990 | 12980 | 13020 | 12970 | 15214 |
| 684 | 20250321 | 093300 | 13096754660 | 12970 | 12900 | 12980 | 12870 | 14581 |
| 685 | 20250321 | 093200 | 12908307505 | 12890 | 12880 | 12900 | 12840 | 5824 |
| 686 | 20250321 | 093100 | 12833264505 | 12870 | 12870 | 12890 | 12820 | 8474 |
| 687 | 20250321 | 093000 | 12724449325 | 12860 | 12900 | 12900 | 12830 | 11216 |
| 688 | 20250321 | 092900 | 12580240375 | 12890 | 12890 | 12910 | 12880 | 5319 |
| 689 | 20250321 | 092800 | 12511651225 | 12900 | 12840 | 12900 | 12840 | 5166 |
| 690 | 20250321 | 092700 | 12445169995 | 12840 | 12770 | 12850 | 12760 | 7626 |
| 691 | 20250321 | 092600 | 12347563875 | 12770 | 12720 | 12780 | 12700 | 7738 |
| 692 | 20250321 | 092500 | 12248987235 | 12710 | 12760 | 12760 | 12700 | 43597 |
| 693 | 20250321 | 092400 | 11694453910 | 12760 | 12780 | 12820 | 12760 | 20521 |
| 694 | 20250321 | 092300 | 11432242560 | 12780 | 12830 | 12830 | 12770 | 10445 |
| 695 | 20250321 | 092200 | 11298683390 | 12800 | 12830 | 12830 | 12770 | 20017 |
| 696 | 20250321 | 092100 | 11042650300 | 12830 | 12790 | 12900 | 12790 | 8404 |
| 697 | 20250321 | 092000 | 10934577860 | 12790 | 12850 | 12870 | 12770 | 39214 |
| 698 | 20250321 | 091900 | 10432207010 | 12850 | 12870 | 12870 | 12840 | 19311 |
| 699 | 20250321 | 091800 | 10184028120 | 12860 | 13000 | 13010 | 12820 | 76291 |
| 700 | 20250321 | 091700 | 9199202700 | 13010 | 13020 | 13110 | 12980 | 45536 |
| 701 | 20250321 | 091600 | 8606205910 | 13020 | 13130 | 13170 | 13010 | 58757 |
| 702 | 20250321 | 091500 | 7835441460 | 13120 | 13050 | 13200 | 13020 | 87306 |
| 703 | 20250321 | 091400 | 6687642700 | 13040 | 13020 | 13050 | 12990 | 13404 |
| 704 | 20250321 | 091300 | 6513026115 | 13020 | 12990 | 13050 | 12980 | 11650 |
| 705 | 20250321 | 091200 | 6361421705 | 12990 | 13020 | 13020 | 12980 | 7023 |
| 706 | 20250321 | 091100 | 6270208900 | 12990 | 13030 | 13030 | 12980 | 19436 |
| 707 | 20250321 | 091000 | 6017495470 | 13020 | 13020 | 13040 | 13000 | 18690 |
| 708 | 20250321 | 090900 | 5774150680 | 13010 | 13050 | 13060 | 13000 | 23571 |
| 709 | 20250321 | 090800 | 5467063895 | 13040 | 12990 | 13070 | 12990 | 20815 |
| 710 | 20250321 | 090700 | 5195730535 | 13000 | 12980 | 13020 | 12910 | 35227 |
| 711 | 20250321 | 090600 | 4739640965 | 12980 | 12990 | 13000 | 12970 | 24520 |
| 712 | 20250321 | 090500 | 4421334795 | 12990 | 13060 | 13060 | 12980 | 36429 |
| 713 | 20250321 | 090400 | 3947439185 | 13050 | 13150 | 13170 | 13050 | 65025 |
| 714 | 20250321 | 090300 | 3095081025 | 13170 | 13090 | 13190 | 13070 | 63199 |
| 715 | 20250321 | 090200 | 2264126210 | 13090 | 13020 | 13140 | 13010 | 46565 |
| 716 | 20250321 | 090100 | 1654980240 | 13030 | 13090 | 13100 | 12990 | 39806 |
| 717 | 20250321 | 090000 | 1135651880 | 13090 | 12970 | 13130 | 12970 | 84789 |