37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 3 | 20230628 | 203200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20230628 | 203100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20230628 | 203000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20230628 | 202900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20230628 | 202800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20230628 | 202700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20230628 | 202600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20230628 | 202500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20230628 | 202400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20230628 | 202300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20230628 | 202200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20230628 | 202100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20230628 | 202000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20230628 | 201900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20230628 | 201800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20230628 | 201700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20230628 | 201600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20230628 | 201500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20230628 | 201400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20230628 | 201300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20230628 | 201200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20230628 | 201100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20230628 | 201000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20230628 | 200900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20230628 | 200800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20230628 | 200700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20230628 | 200600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20230628 | 200500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20230628 | 200400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20230628 | 200300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 33 | 20230628 | 200200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20230628 | 200100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20230628 | 200000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20230628 | 195900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20230628 | 195800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20230628 | 195700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20230628 | 195600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20230628 | 195500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20230628 | 195400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20230628 | 195300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20230628 | 195200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20230628 | 195100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20230628 | 195000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20230628 | 194900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20230628 | 194800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20230628 | 194700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20230628 | 194600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20230628 | 194500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20230628 | 194400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20230628 | 194300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20230628 | 194200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20230628 | 194100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20230628 | 194000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20230628 | 193900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20230628 | 193800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20230628 | 193700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20230628 | 193600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20230628 | 193500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20230628 | 193400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20230628 | 193300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 63 | 20230628 | 193200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20230628 | 193100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20230628 | 193000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20230628 | 192900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20230628 | 192800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20230628 | 192700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20230628 | 192600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20230628 | 192500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20230628 | 192400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20230628 | 192300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20230628 | 192200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20230628 | 192100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20230628 | 192000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20230628 | 191900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20230628 | 191800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20230628 | 191700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20230628 | 191600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20230628 | 191500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20230628 | 191400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20230628 | 191300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20230628 | 191200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20230628 | 191100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20230628 | 191000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20230628 | 190900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20230628 | 190800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20230628 | 190700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20230628 | 190600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20230628 | 190500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20230628 | 190400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20230628 | 190300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 93 | 20230628 | 190200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20230628 | 190100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20230628 | 190000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20230628 | 185900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20230628 | 185800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20230628 | 185700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20230628 | 185600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20230628 | 185500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20230628 | 185400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20230628 | 185300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20230628 | 185200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20230628 | 185100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20230628 | 185000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20230628 | 184900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20230628 | 184800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20230628 | 184700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20230628 | 184600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20230628 | 184500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20230628 | 184400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20230628 | 184300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20230628 | 184200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20230628 | 184100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20230628 | 184000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20230628 | 183900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20230628 | 183800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20230628 | 183700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20230628 | 183600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20230628 | 183500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20230628 | 183400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20230628 | 183300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 123 | 20230628 | 183200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20230628 | 183100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20230628 | 183000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20230628 | 182900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20230628 | 182800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20230628 | 182700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20230628 | 182600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20230628 | 182500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20230628 | 182400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20230628 | 182300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20230628 | 182200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20230628 | 182100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20230628 | 182000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20230628 | 181900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20230628 | 181800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20230628 | 181700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20230628 | 181600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20230628 | 181500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20230628 | 181400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20230628 | 181300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20230628 | 181200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20230628 | 181100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20230628 | 181000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20230628 | 180900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20230628 | 180800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20230628 | 180700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20230628 | 180600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20230628 | 180500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20230628 | 180400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20230628 | 180300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 153 | 20230628 | 180200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20230628 | 180100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20230628 | 180000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20230628 | 175900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20230628 | 175800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20230628 | 175700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20230628 | 175600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20230628 | 175500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20230628 | 175400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20230628 | 175300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20230628 | 175200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20230628 | 175100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20230628 | 175000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20230628 | 174900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20230628 | 174800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20230628 | 174700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20230628 | 174600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20230628 | 174500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20230628 | 174400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20230628 | 174300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20230628 | 174200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20230628 | 174100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20230628 | 174000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20230628 | 173900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20230628 | 173800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20230628 | 173700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20230628 | 173600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20230628 | 173500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20230628 | 173400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20230628 | 173300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 183 | 20230628 | 173200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20230628 | 173100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20230628 | 173000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20230628 | 172900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20230628 | 172800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20230628 | 172700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20230628 | 172600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20230628 | 172500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20230628 | 172400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20230628 | 172300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20230628 | 172200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20230628 | 172100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20230628 | 172000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20230628 | 171900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20230628 | 171800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20230628 | 171700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20230628 | 171600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20230628 | 171500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20230628 | 171400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20230628 | 171300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230628 | 171200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230628 | 171100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230628 | 171000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230628 | 170900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230628 | 170800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230628 | 170700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230628 | 170600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230628 | 170500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230628 | 170400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230628 | 170300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 213 | 20230628 | 170200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20230628 | 170100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20230628 | 170000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20230628 | 165900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20230628 | 165800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20230628 | 165700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20230628 | 165600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20230628 | 165500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20230628 | 165400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20230628 | 165300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20230628 | 165200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20230628 | 165100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20230628 | 165000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20230628 | 164900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20230628 | 164800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20230628 | 164700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20230628 | 164600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20230628 | 164500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20230628 | 164400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20230628 | 164300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20230628 | 164200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20230628 | 164100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20230628 | 164000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20230628 | 163900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20230628 | 163800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20230628 | 163700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20230628 | 163600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20230628 | 163500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20230628 | 163400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20230628 | 163300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 243 | 20230628 | 163200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20230628 | 163100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20230628 | 163000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20230628 | 162900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20230628 | 162800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20230628 | 162700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20230628 | 162600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20230628 | 162500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20230628 | 162400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20230628 | 162300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20230628 | 162200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20230628 | 162100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20230628 | 162000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20230628 | 161900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20230628 | 161800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20230628 | 161700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20230628 | 161600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20230628 | 161500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20230628 | 161400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20230628 | 161300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20230628 | 161200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20230628 | 161100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20230628 | 161000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20230628 | 160900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20230628 | 160800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20230628 | 160700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20230628 | 160600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20230628 | 160500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20230628 | 160400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20230628 | 160300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 273 | 20230628 | 160200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20230628 | 160100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20230628 | 160000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20230628 | 155900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20230628 | 155800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20230628 | 155700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20230628 | 155600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20230628 | 155500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20230628 | 155400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20230628 | 155300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20230628 | 155200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20230628 | 155100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20230628 | 155000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20230628 | 154900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20230628 | 154800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20230628 | 154700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20230628 | 154600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20230628 | 154500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20230628 | 154400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20230628 | 154300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20230628 | 154200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20230628 | 154100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20230628 | 154000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20230628 | 153900 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20230628 | 153800 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20230628 | 153700 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20230628 | 153600 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20230628 | 153500 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20230628 | 153400 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20230628 | 153300 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 303 | 20230628 | 153200 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20230628 | 153100 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20230628 | 153000 | 4925824630 | 19420 | 19420 | 19420 | 19420 | 5719 |
| 306 | 20230628 | 152900 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20230628 | 152800 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20230628 | 152700 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20230628 | 152600 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20230628 | 152500 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20230628 | 152400 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20230628 | 152300 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20230628 | 152200 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20230628 | 152100 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20230628 | 152000 | 4814761650 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20230628 | 151900 | 4814761650 | 19420 | 19410 | 19420 | 19400 | 4404 |
| 317 | 20230628 | 151800 | 4729281380 | 19420 | 19410 | 19420 | 19410 | 801 |
| 318 | 20230628 | 151700 | 4713729700 | 19420 | 19420 | 19420 | 19410 | 1235 |
| 319 | 20230628 | 151600 | 4689747720 | 19420 | 19410 | 19420 | 19410 | 2670 |
| 320 | 20230628 | 151500 | 4637904610 | 19410 | 19420 | 19420 | 19410 | 784 |
| 321 | 20230628 | 151400 | 4622681690 | 19420 | 19420 | 19420 | 19410 | 337 |
| 322 | 20230628 | 151300 | 4616137950 | 19420 | 19420 | 19430 | 19420 | 3128 |
| 323 | 20230628 | 151200 | 4555390980 | 19420 | 19430 | 19430 | 19420 | 1046 |
| 324 | 20230628 | 151100 | 4535071220 | 19420 | 19420 | 19430 | 19420 | 642 |
| 325 | 20230628 | 151000 | 4522600980 | 19420 | 19430 | 19430 | 19420 | 730 |
| 326 | 20230628 | 150900 | 4508421120 | 19430 | 19420 | 19430 | 19420 | 408 |
| 327 | 20230628 | 150800 | 4500496480 | 19420 | 19440 | 19440 | 19420 | 473 |
| 328 | 20230628 | 150700 | 4491306530 | 19440 | 19430 | 19440 | 19430 | 310 |
| 329 | 20230628 | 150600 | 4485282210 | 19440 | 19440 | 19440 | 19430 | 111 |
| 330 | 20230628 | 150500 | 4483125360 | 19430 | 19440 | 19440 | 19430 | 912 |
| 331 | 20230628 | 150400 | 4465402190 | 19440 | 19440 | 19440 | 19440 | 158 |
| 332 | 20230628 | 150300 | 4462330670 | 19430 | 19430 | 19440 | 19430 | 171 |
| 333 | 20230628 | 150200 | 4459008100 | 19430 | 19440 | 19440 | 19430 | 1086 |
| 334 | 20230628 | 150100 | 4437900540 | 19440 | 19440 | 19440 | 19440 | 406 |
| 335 | 20230628 | 150000 | 4430007900 | 19430 | 19430 | 19440 | 19430 | 583 |
| 336 | 20230628 | 145900 | 4418680080 | 19430 | 19430 | 19440 | 19420 | 2663 |
| 337 | 20230628 | 145800 | 4366936800 | 19430 | 19430 | 19440 | 19430 | 180 |
| 338 | 20230628 | 145700 | 4363439300 | 19430 | 19440 | 19440 | 19430 | 624 |
| 339 | 20230628 | 145600 | 4351313240 | 19430 | 19440 | 19440 | 19430 | 180 |
| 340 | 20230628 | 145500 | 4347815760 | 19430 | 19430 | 19430 | 19430 | 340 |
| 341 | 20230628 | 145400 | 4341209560 | 19430 | 19430 | 19440 | 19430 | 3253 |
| 342 | 20230628 | 145300 | 4277987830 | 19440 | 19440 | 19450 | 19430 | 428 |
| 343 | 20230628 | 145200 | 4269665990 | 19440 | 19450 | 19450 | 19440 | 1042 |
| 344 | 20230628 | 145100 | 4249403270 | 19440 | 19450 | 19450 | 19440 | 581 |
| 345 | 20230628 | 145000 | 4238104930 | 19440 | 19450 | 19450 | 19440 | 783 |
| 346 | 20230628 | 144900 | 4222877390 | 19450 | 19460 | 19460 | 19450 | 745 |
| 347 | 20230628 | 144800 | 4208383700 | 19450 | 19450 | 19460 | 19450 | 410 |
| 348 | 20230628 | 144700 | 4200405480 | 19450 | 19460 | 19460 | 19450 | 210 |
| 349 | 20230628 | 144600 | 4196318920 | 19470 | 19460 | 19470 | 19460 | 432 |
| 350 | 20230628 | 144500 | 4187909220 | 19460 | 19470 | 19480 | 19460 | 57 |
| 351 | 20230628 | 144400 | 4186799480 | 19470 | 19470 | 19470 | 19450 | 994 |
| 352 | 20230628 | 144300 | 4167453810 | 19460 | 19470 | 19470 | 19450 | 52 |
| 353 | 20230628 | 144200 | 4166441990 | 19460 | 19450 | 19460 | 19440 | 637 |
| 354 | 20230628 | 144100 | 4154052670 | 19460 | 19450 | 19480 | 19450 | 540 |
| 355 | 20230628 | 144000 | 4143543590 | 19450 | 19460 | 19460 | 19450 | 58 |
| 356 | 20230628 | 143900 | 4142415410 | 19450 | 19470 | 19470 | 19450 | 336 |
| 357 | 20230628 | 143800 | 4135875410 | 19470 | 19440 | 19470 | 19440 | 96 |
| 358 | 20230628 | 143700 | 4134008050 | 19440 | 19450 | 19460 | 19440 | 2733 |
| 359 | 20230628 | 143600 | 4080850730 | 19440 | 19430 | 19440 | 19430 | 469 |
| 360 | 20230628 | 143500 | 4071735030 | 19430 | 19430 | 19430 | 19420 | 456 |
| 361 | 20230628 | 143400 | 4062875240 | 19430 | 19430 | 19430 | 19420 | 734 |
| 362 | 20230628 | 143300 | 4048616180 | 19430 | 19430 | 19440 | 19430 | 226 |
| 363 | 20230628 | 143200 | 4044223800 | 19430 | 19430 | 19430 | 19430 | 148 |
| 364 | 20230628 | 143100 | 4041348160 | 19430 | 19440 | 19440 | 19430 | 1081 |
| 365 | 20230628 | 143000 | 4020338410 | 19440 | 19440 | 19440 | 19430 | 35 |
| 366 | 20230628 | 142900 | 4019658220 | 19430 | 19430 | 19430 | 19430 | 194 |
| 367 | 20230628 | 142800 | 4015888800 | 19430 | 19430 | 19440 | 19430 | 623 |
| 368 | 20230628 | 142700 | 4003783850 | 19430 | 19420 | 19430 | 19420 | 630 |
| 369 | 20230628 | 142600 | 3991543750 | 19420 | 19430 | 19430 | 19420 | 222 |
| 370 | 20230628 | 142500 | 3987232310 | 19430 | 19430 | 19430 | 19420 | 398 |
| 371 | 20230628 | 142400 | 3979500000 | 19420 | 19420 | 19430 | 19420 | 246 |
| 372 | 20230628 | 142300 | 3974721270 | 19420 | 19430 | 19430 | 19420 | 1011 |
| 373 | 20230628 | 142200 | 3955085300 | 19420 | 19420 | 19420 | 19420 | 53 |
| 374 | 20230628 | 142100 | 3954056040 | 19420 | 19420 | 19440 | 19420 | 284 |
| 375 | 20230628 | 142000 | 3948540480 | 19420 | 19430 | 19440 | 19420 | 272 |
| 376 | 20230628 | 141900 | 3943256910 | 19420 | 19430 | 19430 | 19420 | 223 |
| 377 | 20230628 | 141800 | 3938925630 | 19430 | 19430 | 19430 | 19420 | 834 |
| 378 | 20230628 | 141700 | 3922725810 | 19420 | 19420 | 19430 | 19420 | 626 |
| 379 | 20230628 | 141600 | 3910563780 | 19430 | 19420 | 19430 | 19420 | 560 |
| 380 | 20230628 | 141500 | 3899687600 | 19430 | 19430 | 19430 | 19420 | 363 |
| 381 | 20230628 | 141400 | 3892636930 | 19420 | 19430 | 19430 | 19420 | 1635 |
| 382 | 20230628 | 141300 | 3860882030 | 19430 | 19440 | 19440 | 19430 | 321 |
| 383 | 20230628 | 141200 | 3854644590 | 19450 | 19430 | 19450 | 19430 | 470 |
| 384 | 20230628 | 141100 | 3845509450 | 19430 | 19430 | 19440 | 19420 | 271 |
| 385 | 20230628 | 141000 | 3840244920 | 19430 | 19420 | 19430 | 19420 | 819 |
| 386 | 20230628 | 140900 | 3824335290 | 19420 | 19420 | 19420 | 19420 | 1 |
| 387 | 20230628 | 140800 | 3824315870 | 19420 | 19430 | 19430 | 19420 | 98 |
| 388 | 20230628 | 140700 | 3822412500 | 19430 | 19440 | 19440 | 19430 | 299 |
| 389 | 20230628 | 140600 | 3816600920 | 19440 | 19430 | 19440 | 19420 | 442 |
| 390 | 20230628 | 140500 | 3808014700 | 19420 | 19430 | 19430 | 19420 | 825 |
| 391 | 20230628 | 140400 | 3791991350 | 19420 | 19430 | 19430 | 19420 | 647 |
| 392 | 20230628 | 140300 | 3779425450 | 19430 | 19440 | 19440 | 19430 | 163 |
| 393 | 20230628 | 140200 | 3776257270 | 19440 | 19440 | 19440 | 19440 | 198 |
| 394 | 20230628 | 140100 | 3772408150 | 19430 | 19440 | 19450 | 19420 | 237 |
| 395 | 20230628 | 140000 | 3767802430 | 19440 | 19420 | 19440 | 19420 | 869 |
| 396 | 20230628 | 135900 | 3750917910 | 19430 | 19430 | 19430 | 19420 | 383 |
| 397 | 20230628 | 135800 | 3743477090 | 19430 | 19420 | 19430 | 19420 | 99 |
| 398 | 20230628 | 135700 | 3741553930 | 19420 | 19430 | 19430 | 19420 | 710 |
| 399 | 20230628 | 135600 | 3727763620 | 19430 | 19430 | 19440 | 19420 | 284 |
| 400 | 20230628 | 135500 | 3722247240 | 19430 | 19420 | 19440 | 19420 | 68 |
| 401 | 20230628 | 135400 | 3720926010 | 19420 | 19420 | 19430 | 19420 | 1024 |
| 402 | 20230628 | 135300 | 3701033970 | 19420 | 19420 | 19420 | 19420 | 713 |
| 403 | 20230628 | 135200 | 3687187510 | 19420 | 19420 | 19420 | 19410 | 542 |
| 404 | 20230628 | 135100 | 3676664180 | 19420 | 19420 | 19420 | 19420 | 1475 |
| 405 | 20230628 | 135000 | 3648019680 | 19430 | 19430 | 19430 | 19420 | 130 |
| 406 | 20230628 | 134900 | 3645494550 | 19420 | 19430 | 19440 | 19420 | 1337 |
| 407 | 20230628 | 134800 | 3619515600 | 19440 | 19440 | 19440 | 19430 | 212 |
| 408 | 20230628 | 134700 | 3615396050 | 19440 | 19440 | 19440 | 19430 | 240 |
| 409 | 20230628 | 134600 | 3610731270 | 19430 | 19440 | 19440 | 19430 | 710 |
| 410 | 20230628 | 134500 | 3596934010 | 19430 | 19440 | 19440 | 19430 | 69 |
| 411 | 20230628 | 134400 | 3595592850 | 19430 | 19430 | 19450 | 19430 | 1159 |
| 412 | 20230628 | 134300 | 3573070340 | 19430 | 19440 | 19440 | 19430 | 639 |
| 413 | 20230628 | 134200 | 3560652670 | 19440 | 19450 | 19450 | 19440 | 32 |
| 414 | 20230628 | 134100 | 3560030520 | 19440 | 19470 | 19470 | 19440 | 4989 |
| 415 | 20230628 | 134000 | 3463016200 | 19470 | 19470 | 19470 | 19460 | 44 |
| 416 | 20230628 | 133900 | 3462159530 | 19460 | 19470 | 19470 | 19460 | 157 |
| 417 | 20230628 | 133800 | 3459102950 | 19460 | 19470 | 19470 | 19460 | 635 |
| 418 | 20230628 | 133700 | 3446744100 | 19470 | 19460 | 19470 | 19460 | 3 |
| 419 | 20230628 | 133600 | 3446685710 | 19460 | 19480 | 19480 | 19460 | 239 |
| 420 | 20230628 | 133500 | 3442032580 | 19470 | 19480 | 19480 | 19470 | 400 |
| 421 | 20230628 | 133400 | 3434244010 | 19470 | 19480 | 19480 | 19470 | 171 |
| 422 | 20230628 | 133300 | 3430913150 | 19480 | 19470 | 19480 | 19470 | 353 |
| 423 | 20230628 | 133200 | 3424040210 | 19470 | 19470 | 19470 | 19460 | 467 |
| 424 | 20230628 | 133100 | 3414950400 | 19470 | 19460 | 19470 | 19460 | 566 |
| 425 | 20230628 | 133000 | 3403934230 | 19460 | 19450 | 19460 | 19450 | 405 |
| 426 | 20230628 | 132900 | 3396054430 | 19450 | 19470 | 19480 | 19450 | 2186 |
| 427 | 20230628 | 132800 | 3353515560 | 19470 | 19470 | 19480 | 19470 | 754 |
| 428 | 20230628 | 132700 | 3338833820 | 19470 | 19470 | 19480 | 19470 | 84 |
| 429 | 20230628 | 132600 | 3337198300 | 19480 | 19490 | 19490 | 19460 | 656 |
| 430 | 20230628 | 132500 | 3324419940 | 19490 | 19490 | 19500 | 19490 | 298 |
| 431 | 20230628 | 132400 | 3318611660 | 19490 | 19490 | 19500 | 19490 | 16 |
| 432 | 20230628 | 132300 | 3318299720 | 19500 | 19500 | 19500 | 19480 | 421 |
| 433 | 20230628 | 132200 | 3310095090 | 19490 | 19470 | 19490 | 19470 | 710 |
| 434 | 20230628 | 132100 | 3296268710 | 19470 | 19470 | 19470 | 19460 | 249 |
| 435 | 20230628 | 132000 | 3291420990 | 19460 | 19460 | 19470 | 19460 | 795 |
| 436 | 20230628 | 131900 | 3275950200 | 19460 | 19460 | 19470 | 19450 | 1648 |
| 437 | 20230628 | 131800 | 3243888060 | 19450 | 19460 | 19460 | 19450 | 240 |
| 438 | 20230628 | 131700 | 3239217930 | 19450 | 19460 | 19470 | 19450 | 541 |
| 439 | 20230628 | 131600 | 3228693550 | 19460 | 19460 | 19460 | 19450 | 126 |
| 440 | 20230628 | 131500 | 3226241800 | 19460 | 19460 | 19460 | 19450 | 814 |
| 441 | 20230628 | 131400 | 3210404790 | 19460 | 19470 | 19470 | 19450 | 255 |
| 442 | 20230628 | 131300 | 3205442540 | 19460 | 19460 | 19470 | 19460 | 579 |
| 443 | 20230628 | 131200 | 3194172570 | 19460 | 19470 | 19470 | 19460 | 289 |
| 444 | 20230628 | 131100 | 3188547990 | 19460 | 19460 | 19470 | 19460 | 68 |
| 445 | 20230628 | 131000 | 3187224050 | 19470 | 19460 | 19470 | 19460 | 581 |
| 446 | 20230628 | 130900 | 3175915520 | 19460 | 19470 | 19470 | 19460 | 298 |
| 447 | 20230628 | 130800 | 3170115860 | 19470 | 19460 | 19470 | 19460 | 181 |
| 448 | 20230628 | 130700 | 3166592300 | 19460 | 19460 | 19470 | 19460 | 1031 |
| 449 | 20230628 | 130600 | 3146528300 | 19460 | 19460 | 19460 | 19460 | 226 |
| 450 | 20230628 | 130500 | 3142130340 | 19470 | 19460 | 19470 | 19460 | 1062 |
| 451 | 20230628 | 130400 | 3121455490 | 19470 | 19470 | 19480 | 19470 | 735 |
| 452 | 20230628 | 130300 | 3107145020 | 19470 | 19480 | 19480 | 19460 | 1108 |
| 453 | 20230628 | 130200 | 3085570780 | 19480 | 19480 | 19480 | 19470 | 183 |
| 454 | 20230628 | 130100 | 3082006150 | 19500 | 19500 | 19500 | 19490 | 632 |
| 455 | 20230628 | 130000 | 3069682160 | 19510 | 19470 | 19510 | 19470 | 1701 |
| 456 | 20230628 | 125900 | 3036549470 | 19460 | 19470 | 19470 | 19460 | 526 |
| 457 | 20230628 | 125800 | 3026313460 | 19470 | 19460 | 19470 | 19460 | 172 |
| 458 | 20230628 | 125700 | 3022966220 | 19460 | 19460 | 19470 | 19460 | 211 |
| 459 | 20230628 | 125600 | 3018858070 | 19460 | 19470 | 19470 | 19460 | 516 |
| 460 | 20230628 | 125500 | 3008816310 | 19470 | 19470 | 19470 | 19460 | 29 |
| 461 | 20230628 | 125400 | 3008251890 | 19460 | 19460 | 19460 | 19460 | 445 |
| 462 | 20230628 | 125300 | 2999592190 | 19460 | 19460 | 19460 | 19460 | 105 |
| 463 | 20230628 | 125200 | 2997548890 | 19470 | 19470 | 19470 | 19470 | 39 |
| 464 | 20230628 | 125100 | 2996789560 | 19460 | 19470 | 19470 | 19460 | 558 |
| 465 | 20230628 | 125000 | 2985928200 | 19460 | 19480 | 19480 | 19460 | 515 |
| 466 | 20230628 | 124900 | 2975905490 | 19470 | 19470 | 19470 | 19470 | 21 |
| 467 | 20230628 | 124800 | 2975496620 | 19470 | 19470 | 19470 | 19470 | 343 |
| 468 | 20230628 | 124700 | 2968818410 | 19470 | 19470 | 19480 | 19470 | 110 |
| 469 | 20230628 | 124600 | 2966676650 | 19470 | 19470 | 19470 | 19460 | 925 |
| 470 | 20230628 | 124500 | 2948669650 | 19460 | 19470 | 19470 | 19460 | 27 |
| 471 | 20230628 | 124400 | 2948144160 | 19460 | 19470 | 19470 | 19460 | 32 |
| 472 | 20230628 | 124300 | 2947521330 | 19460 | 19470 | 19470 | 19460 | 912 |
| 473 | 20230628 | 124200 | 2929768750 | 19460 | 19460 | 19460 | 19460 | 500 |
| 474 | 20230628 | 124100 | 2920038750 | 19460 | 19470 | 19470 | 19460 | 2273 |
| 475 | 20230628 | 124000 | 2875794550 | 19480 | 19480 | 19480 | 19470 | 111 |
| 476 | 20230628 | 123900 | 2873633030 | 19480 | 19480 | 19480 | 19470 | 575 |
| 477 | 20230628 | 123800 | 2862437290 | 19480 | 19490 | 19490 | 19470 | 693 |
| 478 | 20230628 | 123700 | 2848939880 | 19500 | 19500 | 19500 | 19500 | 90 |
| 479 | 20230628 | 123600 | 2847184880 | 19500 | 19480 | 19500 | 19480 | 1211 |
| 480 | 20230628 | 123500 | 2823581340 | 19480 | 19470 | 19480 | 19470 | 799 |
| 481 | 20230628 | 123400 | 2808018170 | 19470 | 19480 | 19490 | 19470 | 766 |
| 482 | 20230628 | 123300 | 2793096870 | 19480 | 19490 | 19490 | 19480 | 737 |
| 483 | 20230628 | 123200 | 2778740010 | 19490 | 19480 | 19490 | 19480 | 213 |
| 484 | 20230628 | 123100 | 2774588740 | 19490 | 19480 | 19490 | 19480 | 700 |
| 485 | 20230628 | 123000 | 2760945760 | 19490 | 19490 | 19490 | 19480 | 136 |
| 486 | 20230628 | 122900 | 2758295130 | 19490 | 19500 | 19500 | 19490 | 646 |
| 487 | 20230628 | 122800 | 2745704480 | 19500 | 19490 | 19500 | 19490 | 744 |
| 488 | 20230628 | 122700 | 2731198330 | 19490 | 19490 | 19500 | 19490 | 440 |
| 489 | 20230628 | 122600 | 2722622620 | 19500 | 19500 | 19500 | 19500 | 1 |
| 490 | 20230628 | 122500 | 2722603120 | 19500 | 19500 | 19510 | 19500 | 654 |
| 491 | 20230628 | 122400 | 2709850070 | 19500 | 19500 | 19500 | 19500 | 429 |
| 492 | 20230628 | 122300 | 2701484570 | 19500 | 19500 | 19500 | 19500 | 4549 |
| 493 | 20230628 | 122200 | 2612779070 | 19500 | 19510 | 19510 | 19500 | 344 |
| 494 | 20230628 | 122100 | 2606071040 | 19510 | 19510 | 19510 | 19500 | 69 |
| 495 | 20230628 | 122000 | 2604725360 | 19500 | 19500 | 19510 | 19500 | 422 |
| 496 | 20230628 | 121900 | 2596494990 | 19510 | 19500 | 19510 | 19500 | 334 |
| 497 | 20230628 | 121800 | 2589981300 | 19500 | 19520 | 19520 | 19500 | 13 |
| 498 | 20230628 | 121700 | 2589727670 | 19510 | 19520 | 19520 | 19510 | 1289 |
| 499 | 20230628 | 121600 | 2564576960 | 19520 | 19520 | 19520 | 19520 | 35 |
| 500 | 20230628 | 121500 | 2563893760 | 19520 | 19520 | 19520 | 19510 | 392 |
| 501 | 20230628 | 121400 | 2556244050 | 19520 | 19520 | 19520 | 19520 | 255 |
| 502 | 20230628 | 121300 | 2551266450 | 19530 | 19530 | 19530 | 19520 | 18 |
| 503 | 20230628 | 121200 | 2550915010 | 19530 | 19520 | 19530 | 19520 | 378 |
| 504 | 20230628 | 121100 | 2543536410 | 19520 | 19520 | 19520 | 19520 | 0 |
| 505 | 20230628 | 121000 | 2543536410 | 19520 | 19530 | 19530 | 19520 | 271 |
| 506 | 20230628 | 120900 | 2538246420 | 19530 | 19520 | 19530 | 19520 | 197 |
| 507 | 20230628 | 120800 | 2534400960 | 19530 | 19530 | 19530 | 19530 | 25 |
| 508 | 20230628 | 120700 | 2533912710 | 19520 | 19530 | 19530 | 19520 | 107 |
| 509 | 20230628 | 120600 | 2531823010 | 19530 | 19540 | 19550 | 19530 | 541 |
| 510 | 20230628 | 120500 | 2521247930 | 19550 | 19540 | 19550 | 19540 | 495 |
| 511 | 20230628 | 120400 | 2511575590 | 19530 | 19510 | 19530 | 19510 | 2784 |
| 512 | 20230628 | 120300 | 2457223530 | 19520 | 19510 | 19520 | 19510 | 135 |
| 513 | 20230628 | 120200 | 2454589630 | 19510 | 19510 | 19510 | 19510 | 502 |
| 514 | 20230628 | 120100 | 2444795610 | 19510 | 19520 | 19520 | 19510 | 417 |
| 515 | 20230628 | 120000 | 2436659870 | 19520 | 19520 | 19520 | 19520 | 9 |
| 516 | 20230628 | 115900 | 2436484190 | 19510 | 19520 | 19530 | 19510 | 2428 |
| 517 | 20230628 | 115800 | 2389107970 | 19530 | 19520 | 19530 | 19520 | 201 |
| 518 | 20230628 | 115700 | 2385182450 | 19520 | 19530 | 19540 | 19520 | 238 |
| 519 | 20230628 | 115600 | 2380533150 | 19520 | 19550 | 19550 | 19520 | 346 |
| 520 | 20230628 | 115500 | 2373779080 | 19540 | 19530 | 19540 | 19520 | 1244 |
| 521 | 20230628 | 115400 | 2349485910 | 19520 | 19530 | 19530 | 19520 | 108 |
| 522 | 20230628 | 115300 | 2347376690 | 19530 | 19520 | 19530 | 19520 | 382 |
| 523 | 20230628 | 115200 | 2339919940 | 19520 | 19520 | 19530 | 19520 | 68 |
| 524 | 20230628 | 115100 | 2338592200 | 19530 | 19530 | 19530 | 19520 | 1700 |
| 525 | 20230628 | 115000 | 2305392590 | 19540 | 19540 | 19550 | 19530 | 1033 |
| 526 | 20230628 | 114900 | 2285206020 | 19540 | 19550 | 19550 | 19540 | 611 |
| 527 | 20230628 | 114800 | 2273267070 | 19540 | 19540 | 19540 | 19540 | 266 |
| 528 | 20230628 | 114700 | 2268069430 | 19540 | 19550 | 19560 | 19540 | 660 |
| 529 | 20230628 | 114600 | 2255170930 | 19560 | 19560 | 19560 | 19550 | 67 |
| 530 | 20230628 | 114500 | 2253860640 | 19550 | 19550 | 19550 | 19550 | 364 |
| 531 | 20230628 | 114400 | 2246744440 | 19560 | 19560 | 19560 | 19560 | 5 |
| 532 | 20230628 | 114300 | 2246646640 | 19550 | 19550 | 19560 | 19550 | 216 |
| 533 | 20230628 | 114200 | 2242423830 | 19550 | 19560 | 19560 | 19550 | 238 |
| 534 | 20230628 | 114100 | 2237768860 | 19550 | 19550 | 19560 | 19550 | 524 |
| 535 | 20230628 | 114000 | 2227520810 | 19560 | 19550 | 19560 | 19550 | 630 |
| 536 | 20230628 | 113900 | 2215204260 | 19560 | 19560 | 19560 | 19560 | 0 |
| 537 | 20230628 | 113800 | 2215204260 | 19560 | 19550 | 19560 | 19550 | 431 |
| 538 | 20230628 | 113700 | 2206778110 | 19560 | 19550 | 19560 | 19550 | 18 |
| 539 | 20230628 | 113600 | 2206426140 | 19550 | 19550 | 19560 | 19550 | 482 |
| 540 | 20230628 | 113500 | 2197000640 | 19550 | 19560 | 19560 | 19550 | 373 |
| 541 | 20230628 | 113400 | 2189708460 | 19560 | 19550 | 19560 | 19550 | 210 |
| 542 | 20230628 | 113300 | 2185602920 | 19560 | 19560 | 19560 | 19550 | 130 |
| 543 | 20230628 | 113200 | 2183060640 | 19570 | 19560 | 19570 | 19560 | 279 |
| 544 | 20230628 | 113100 | 2177603390 | 19570 | 19570 | 19570 | 19570 | 204 |
| 545 | 20230628 | 113000 | 2173611110 | 19560 | 19570 | 19570 | 19560 | 168 |
| 546 | 20230628 | 112900 | 2170324030 | 19570 | 19580 | 19580 | 19570 | 54 |
| 547 | 20230628 | 112800 | 2169266720 | 19580 | 19580 | 19580 | 19580 | 55 |
| 548 | 20230628 | 112700 | 2168189820 | 19580 | 19580 | 19590 | 19570 | 342 |
| 549 | 20230628 | 112600 | 2161492690 | 19590 | 19580 | 19590 | 19580 | 5 |
| 550 | 20230628 | 112500 | 2161394760 | 19590 | 19570 | 19590 | 19570 | 461 |
| 551 | 20230628 | 112400 | 2152372320 | 19570 | 19560 | 19570 | 19560 | 657 |
| 552 | 20230628 | 112300 | 2139518380 | 19560 | 19570 | 19570 | 19560 | 2 |
| 553 | 20230628 | 112200 | 2139479250 | 19560 | 19570 | 19570 | 19560 | 559 |
| 554 | 20230628 | 112100 | 2128542930 | 19560 | 19560 | 19570 | 19560 | 186 |
| 555 | 20230628 | 112000 | 2124904730 | 19550 | 19550 | 19550 | 19530 | 254 |
| 556 | 20230628 | 111900 | 2119942130 | 19530 | 19570 | 19570 | 19530 | 487 |
| 557 | 20230628 | 111800 | 2110421050 | 19560 | 19560 | 19570 | 19560 | 81 |
| 558 | 20230628 | 111700 | 2108836620 | 19560 | 19520 | 19560 | 19520 | 1417 |
| 559 | 20230628 | 111600 | 2081139870 | 19510 | 19520 | 19530 | 19510 | 476 |
| 560 | 20230628 | 111500 | 2071849890 | 19520 | 19510 | 19520 | 19510 | 462 |
| 561 | 20230628 | 111400 | 2062833770 | 19510 | 19520 | 19520 | 19510 | 314 |
| 562 | 20230628 | 111300 | 2056707330 | 19520 | 19510 | 19530 | 19510 | 650 |
| 563 | 20230628 | 111200 | 2044021670 | 19520 | 19520 | 19520 | 19510 | 349 |
| 564 | 20230628 | 111100 | 2037209200 | 19510 | 19510 | 19520 | 19510 | 271 |
| 565 | 20230628 | 111000 | 2031921930 | 19520 | 19520 | 19530 | 19510 | 339 |
| 566 | 20230628 | 110900 | 2025304800 | 19510 | 19510 | 19520 | 19510 | 1181 |
| 567 | 20230628 | 110800 | 2002258180 | 19510 | 19520 | 19520 | 19510 | 358 |
| 568 | 20230628 | 110700 | 1995270030 | 19520 | 19520 | 19530 | 19520 | 715 |
| 569 | 20230628 | 110600 | 1981313220 | 19520 | 19530 | 19540 | 19520 | 637 |
| 570 | 20230628 | 110500 | 1968872790 | 19530 | 19530 | 19530 | 19520 | 1356 |
| 571 | 20230628 | 110400 | 1942401060 | 19520 | 19530 | 19530 | 19520 | 150 |
| 572 | 20230628 | 110300 | 1939472160 | 19530 | 19530 | 19530 | 19530 | 108 |
| 573 | 20230628 | 110200 | 1937362920 | 19530 | 19530 | 19540 | 19530 | 548 |
| 574 | 20230628 | 110100 | 1926660470 | 19530 | 19520 | 19530 | 19520 | 479 |
| 575 | 20230628 | 110000 | 1917307810 | 19530 | 19530 | 19530 | 19520 | 169 |
| 576 | 20230628 | 105900 | 1914007780 | 19530 | 19530 | 19530 | 19530 | 38 |
| 577 | 20230628 | 105800 | 1913265640 | 19530 | 19530 | 19530 | 19520 | 753 |
| 578 | 20230628 | 105700 | 1898563730 | 19530 | 19530 | 19530 | 19520 | 926 |
| 579 | 20230628 | 105600 | 1880483970 | 19520 | 19530 | 19530 | 19520 | 57 |
| 580 | 20230628 | 105500 | 1879370770 | 19530 | 19520 | 19530 | 19520 | 364 |
| 581 | 20230628 | 105400 | 1872265160 | 19520 | 19530 | 19530 | 19520 | 1984 |
| 582 | 20230628 | 105300 | 1833537340 | 19520 | 19530 | 19530 | 19520 | 608 |
| 583 | 20230628 | 105200 | 1821667650 | 19530 | 19540 | 19540 | 19530 | 1264 |
| 584 | 20230628 | 105100 | 1796980900 | 19540 | 19540 | 19550 | 19540 | 112 |
| 585 | 20230628 | 105000 | 1794792210 | 19550 | 19540 | 19550 | 19540 | 327 |
| 586 | 20230628 | 104900 | 1788402490 | 19540 | 19540 | 19550 | 19540 | 119 |
| 587 | 20230628 | 104800 | 1786077100 | 19540 | 19530 | 19550 | 19530 | 912 |
| 588 | 20230628 | 104700 | 1768265160 | 19550 | 19530 | 19550 | 19530 | 843 |
| 589 | 20230628 | 104600 | 1751800790 | 19530 | 19550 | 19550 | 19530 | 1184 |
| 590 | 20230628 | 104500 | 1728672560 | 19550 | 19550 | 19550 | 19540 | 269 |
| 591 | 20230628 | 104400 | 1723415910 | 19550 | 19550 | 19550 | 19540 | 1831 |
| 592 | 20230628 | 104300 | 1687635370 | 19550 | 19550 | 19550 | 19540 | 2014 |
| 593 | 20230628 | 104200 | 1648262670 | 19560 | 19560 | 19560 | 19550 | 793 |
| 594 | 20230628 | 104100 | 1632756350 | 19550 | 19570 | 19570 | 19550 | 2787 |
| 595 | 20230628 | 104000 | 1578248700 | 19560 | 19620 | 19620 | 19560 | 3689 |
| 596 | 20230628 | 103900 | 1506025390 | 19610 | 19610 | 19620 | 19610 | 239 |
| 597 | 20230628 | 103800 | 1501338250 | 19610 | 19590 | 19610 | 19590 | 436 |
| 598 | 20230628 | 103700 | 1492791790 | 19600 | 19600 | 19600 | 19600 | 140 |
| 599 | 20230628 | 103600 | 1490047790 | 19600 | 19600 | 19600 | 19590 | 335 |
| 600 | 20230628 | 103500 | 1483482000 | 19620 | 19610 | 19620 | 19600 | 1237 |
| 601 | 20230628 | 103400 | 1459228930 | 19620 | 19630 | 19640 | 19620 | 1252 |
| 602 | 20230628 | 103300 | 1434654750 | 19630 | 19640 | 19650 | 19630 | 455 |
| 603 | 20230628 | 103200 | 1425721840 | 19640 | 19650 | 19650 | 19620 | 327 |
| 604 | 20230628 | 103100 | 1419298390 | 19650 | 19670 | 19690 | 19650 | 602 |
| 605 | 20230628 | 103000 | 1407465380 | 19700 | 19650 | 19700 | 19650 | 406 |
| 606 | 20230628 | 102900 | 1399474440 | 19640 | 19640 | 19640 | 19620 | 565 |
| 607 | 20230628 | 102800 | 1388382580 | 19630 | 19640 | 19640 | 19630 | 91 |
| 608 | 20230628 | 102700 | 1386596050 | 19640 | 19630 | 19640 | 19630 | 305 |
| 609 | 20230628 | 102600 | 1380608850 | 19630 | 19640 | 19640 | 19620 | 345 |
| 610 | 20230628 | 102500 | 1373836450 | 19640 | 19640 | 19640 | 19640 | 183 |
| 611 | 20230628 | 102400 | 1370242330 | 19640 | 19650 | 19650 | 19630 | 158 |
| 612 | 20230628 | 102300 | 1367140410 | 19640 | 19760 | 19760 | 19630 | 364 |
| 613 | 20230628 | 102200 | 1359989620 | 19660 | 19770 | 19770 | 19660 | 32 |
| 614 | 20230628 | 102100 | 1359359850 | 19640 | 19620 | 19790 | 19620 | 2474 |
| 615 | 20230628 | 102000 | 1310663320 | 19620 | 19620 | 19620 | 19610 | 324 |
| 616 | 20230628 | 101900 | 1304306450 | 19630 | 19650 | 19650 | 19620 | 653 |
| 617 | 20230628 | 101800 | 1291483930 | 19660 | 19670 | 19670 | 19660 | 935 |
| 618 | 20230628 | 101700 | 1273094760 | 19680 | 19690 | 19700 | 19680 | 941 |
| 619 | 20230628 | 101600 | 1254571190 | 19700 | 19700 | 19700 | 19690 | 536 |
| 620 | 20230628 | 101500 | 1244015890 | 19710 | 19720 | 19720 | 19710 | 62 |
| 621 | 20230628 | 101400 | 1242793830 | 19720 | 19720 | 19720 | 19720 | 101 |
| 622 | 20230628 | 101300 | 1240802110 | 19700 | 19720 | 19730 | 19700 | 276 |
| 623 | 20230628 | 101200 | 1235360350 | 19720 | 19700 | 19720 | 19690 | 165 |
| 624 | 20230628 | 101100 | 1232110500 | 19700 | 19700 | 19710 | 19700 | 343 |
| 625 | 20230628 | 101000 | 1225352380 | 19700 | 19720 | 19720 | 19700 | 670 |
| 626 | 20230628 | 100900 | 1212147460 | 19710 | 19740 | 19740 | 19710 | 242 |
| 627 | 20230628 | 100800 | 1207372920 | 19740 | 19750 | 19760 | 19740 | 638 |
| 628 | 20230628 | 100700 | 1194773530 | 19750 | 19760 | 19760 | 19750 | 381 |
| 629 | 20230628 | 100600 | 1187247360 | 19750 | 19760 | 19760 | 19750 | 466 |
| 630 | 20230628 | 100500 | 1178042360 | 19760 | 19760 | 19760 | 19760 | 110 |
| 631 | 20230628 | 100400 | 1175868760 | 19760 | 19760 | 19770 | 19760 | 663 |
| 632 | 20230628 | 100300 | 1162767820 | 19780 | 19770 | 19810 | 19770 | 635 |
| 633 | 20230628 | 100200 | 1150206270 | 19830 | 19810 | 19830 | 19800 | 76 |
| 634 | 20230628 | 100100 | 1148700150 | 19770 | 19790 | 19800 | 19770 | 1432 |
| 635 | 20230628 | 100000 | 1120349580 | 19790 | 19760 | 19790 | 19760 | 580 |
| 636 | 20230628 | 095900 | 1108878530 | 19750 | 19730 | 19750 | 19730 | 123 |
| 637 | 20230628 | 095800 | 1106450920 | 19720 | 19710 | 19720 | 19670 | 1184 |
| 638 | 20230628 | 095700 | 1083137960 | 19700 | 19710 | 19710 | 19700 | 353 |
| 639 | 20230628 | 095600 | 1076182830 | 19700 | 19710 | 19720 | 19700 | 511 |
| 640 | 20230628 | 095500 | 1066109380 | 19700 | 19710 | 19720 | 19700 | 708 |
| 641 | 20230628 | 095400 | 1052155450 | 19720 | 19740 | 19740 | 19720 | 956 |
| 642 | 20230628 | 095300 | 1033299960 | 19740 | 19730 | 19740 | 19730 | 397 |
| 643 | 20230628 | 095200 | 1025466250 | 19740 | 19760 | 19760 | 19740 | 2401 |
| 644 | 20230628 | 095100 | 978048680 | 19760 | 19760 | 19790 | 19750 | 1489 |
| 645 | 20230628 | 095000 | 948630540 | 19760 | 19810 | 19810 | 19760 | 616 |
| 646 | 20230628 | 094900 | 936449450 | 19810 | 19810 | 19820 | 19790 | 1862 |
| 647 | 20230628 | 094800 | 899580280 | 19830 | 19820 | 19830 | 19810 | 778 |
| 648 | 20230628 | 094700 | 884161290 | 19820 | 19830 | 19840 | 19810 | 1219 |
| 649 | 20230628 | 094600 | 860009070 | 19830 | 19830 | 19840 | 19810 | 446 |
| 650 | 20230628 | 094500 | 851167790 | 19830 | 19850 | 19850 | 19830 | 391 |
| 651 | 20230628 | 094400 | 843411470 | 19840 | 19830 | 19860 | 19830 | 402 |
| 652 | 20230628 | 094300 | 835431230 | 19840 | 19820 | 19840 | 19820 | 115 |
| 653 | 20230628 | 094200 | 833150820 | 19810 | 19830 | 19830 | 19810 | 518 |
| 654 | 20230628 | 094100 | 822885070 | 19830 | 19870 | 19870 | 19830 | 533 |
| 655 | 20230628 | 094000 | 812313480 | 19840 | 19870 | 19880 | 19840 | 1454 |
| 656 | 20230628 | 093900 | 783442710 | 19880 | 19870 | 19890 | 19870 | 610 |
| 657 | 20230628 | 093800 | 771316070 | 19870 | 19870 | 19900 | 19870 | 846 |
| 658 | 20230628 | 093700 | 754493980 | 19890 | 19830 | 19900 | 19820 | 2397 |
| 659 | 20230628 | 093600 | 706876410 | 19830 | 19810 | 19830 | 19810 | 168 |
| 660 | 20230628 | 093500 | 703546890 | 19810 | 19820 | 19830 | 19800 | 1026 |
| 661 | 20230628 | 093400 | 683218140 | 19830 | 19840 | 19840 | 19820 | 419 |
| 662 | 20230628 | 093300 | 674908590 | 19840 | 19830 | 19840 | 19830 | 709 |
| 663 | 20230628 | 093200 | 660847930 | 19830 | 19860 | 19870 | 19820 | 2756 |
| 664 | 20230628 | 093100 | 606119860 | 19860 | 19820 | 19860 | 19820 | 2765 |
| 665 | 20230628 | 093000 | 551244460 | 19820 | 19820 | 19830 | 19800 | 679 |
| 666 | 20230628 | 092900 | 537790330 | 19820 | 19810 | 19820 | 19800 | 263 |
| 667 | 20230628 | 092800 | 532579890 | 19800 | 19780 | 19820 | 19780 | 574 |
| 668 | 20230628 | 092700 | 521210560 | 19770 | 19830 | 19830 | 19770 | 1064 |
| 669 | 20230628 | 092600 | 500149960 | 19820 | 19740 | 19820 | 19690 | 1721 |
| 670 | 20230628 | 092500 | 466099720 | 19730 | 19630 | 19730 | 19610 | 5703 |
| 671 | 20230628 | 092400 | 353831900 | 19610 | 19630 | 19630 | 19610 | 81 |
| 672 | 20230628 | 092300 | 352242770 | 19630 | 19600 | 19630 | 19600 | 95 |
| 673 | 20230628 | 092200 | 350380030 | 19610 | 19630 | 19630 | 19600 | 973 |
| 674 | 20230628 | 092100 | 331302230 | 19630 | 19640 | 19640 | 19630 | 213 |
| 675 | 20230628 | 092000 | 327121030 | 19620 | 19640 | 19640 | 19620 | 152 |
| 676 | 20230628 | 091900 | 324137320 | 19640 | 19660 | 19660 | 19640 | 901 |
| 677 | 20230628 | 091800 | 306438180 | 19670 | 19680 | 19690 | 19670 | 403 |
| 678 | 20230628 | 091700 | 298507290 | 19680 | 19690 | 19690 | 19680 | 788 |
| 679 | 20230628 | 091600 | 282995980 | 19700 | 19690 | 19700 | 19690 | 424 |
| 680 | 20230628 | 091500 | 274645750 | 19680 | 19640 | 19680 | 19640 | 1046 |
| 681 | 20230628 | 091400 | 254091070 | 19640 | 19620 | 19640 | 19620 | 46 |
| 682 | 20230628 | 091300 | 253188080 | 19620 | 19620 | 19620 | 19620 | 22 |
| 683 | 20230628 | 091200 | 252756440 | 19620 | 19600 | 19620 | 19590 | 2459 |
| 684 | 20230628 | 091100 | 204560320 | 19600 | 19600 | 19600 | 19590 | 904 |
| 685 | 20230628 | 091000 | 186849520 | 19600 | 19600 | 19600 | 19590 | 285 |
| 686 | 20230628 | 090900 | 181265590 | 19600 | 19600 | 19640 | 19590 | 340 |
| 687 | 20230628 | 090800 | 174598270 | 19600 | 19560 | 19600 | 19560 | 861 |
| 688 | 20230628 | 090700 | 157743580 | 19570 | 19590 | 19590 | 19550 | 1197 |
| 689 | 20230628 | 090600 | 134316790 | 19610 | 19600 | 19620 | 19600 | 1351 |
| 690 | 20230628 | 090500 | 107829020 | 19580 | 19610 | 19610 | 19580 | 1054 |
| 691 | 20230628 | 090400 | 87171480 | 19600 | 19660 | 19660 | 19600 | 725 |
| 692 | 20230628 | 090300 | 72947080 | 19620 | 19600 | 19620 | 19600 | 704 |
| 693 | 20230628 | 090200 | 59145590 | 19600 | 19600 | 19690 | 19600 | 414 |
| 694 | 20230628 | 090100 | 50995130 | 19600 | 19600 | 19600 | 19580 | 565 |
| 695 | 20230628 | 090000 | 39931490 | 19590 | 19590 | 19710 | 19590 | 2034 |