39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 211800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 3 | 20231102 | 211700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20231102 | 211600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20231102 | 211500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20231102 | 211400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20231102 | 211300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20231102 | 211200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20231102 | 211100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20231102 | 211000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20231102 | 210900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20231102 | 210800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20231102 | 210700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20231102 | 210600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20231102 | 210500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20231102 | 210400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20231102 | 210300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20231102 | 210200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20231102 | 210100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20231102 | 210000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20231102 | 205900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20231102 | 205800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20231102 | 205700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20231102 | 205600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20231102 | 205500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20231102 | 205400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20231102 | 205300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20231102 | 205200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20231102 | 205100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20231102 | 205000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20231102 | 204900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20231102 | 204800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 33 | 20231102 | 204700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20231102 | 204600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20231102 | 204500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20231102 | 204400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20231102 | 204300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20231102 | 204200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20231102 | 204100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20231102 | 204000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20231102 | 203900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20231102 | 203800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20231102 | 203700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20231102 | 203600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20231102 | 203500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20231102 | 203400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20231102 | 203300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20231102 | 203200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20231102 | 203100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20231102 | 203000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20231102 | 202900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20231102 | 202800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20231102 | 202700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20231102 | 202600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20231102 | 202500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20231102 | 202400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20231102 | 202300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20231102 | 202200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20231102 | 202100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20231102 | 202000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20231102 | 201900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20231102 | 201800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 63 | 20231102 | 201700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20231102 | 201600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20231102 | 201500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20231102 | 201400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20231102 | 201300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20231102 | 201200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20231102 | 201100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20231102 | 201000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20231102 | 200900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20231102 | 200800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20231102 | 200700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20231102 | 200600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20231102 | 200500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20231102 | 200400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20231102 | 200300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20231102 | 200200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20231102 | 200100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20231102 | 200000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20231102 | 195900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20231102 | 195800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20231102 | 195700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20231102 | 195600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20231102 | 195500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20231102 | 195400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20231102 | 195300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20231102 | 195200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20231102 | 195100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20231102 | 195000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20231102 | 194900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20231102 | 194800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 93 | 20231102 | 194700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20231102 | 194600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20231102 | 194500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20231102 | 194400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20231102 | 194300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20231102 | 194200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20231102 | 194100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20231102 | 194000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20231102 | 193900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20231102 | 193800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20231102 | 193700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20231102 | 193600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20231102 | 193500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20231102 | 193400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20231102 | 193300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20231102 | 193200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20231102 | 193100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20231102 | 193000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20231102 | 192900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20231102 | 192800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20231102 | 192700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20231102 | 192600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20231102 | 192500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20231102 | 192400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20231102 | 192300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20231102 | 192200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20231102 | 192100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20231102 | 192000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20231102 | 191900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20231102 | 191800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 123 | 20231102 | 191700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20231102 | 191600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20231102 | 191500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20231102 | 191400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20231102 | 191300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20231102 | 191200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20231102 | 191100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20231102 | 191000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20231102 | 190900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20231102 | 190800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20231102 | 190700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20231102 | 190600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20231102 | 190500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20231102 | 190400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20231102 | 190300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20231102 | 190200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20231102 | 190100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20231102 | 190000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20231102 | 185900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20231102 | 185800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20231102 | 185700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20231102 | 185600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20231102 | 185500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20231102 | 185400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20231102 | 185300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20231102 | 185200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20231102 | 185100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20231102 | 185000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20231102 | 184900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20231102 | 184800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 153 | 20231102 | 184700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20231102 | 184600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20231102 | 184500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20231102 | 184400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20231102 | 184300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20231102 | 184200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20231102 | 184100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20231102 | 184000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20231102 | 183900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20231102 | 183800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20231102 | 183700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20231102 | 183600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20231102 | 183500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20231102 | 183400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20231102 | 183300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20231102 | 183200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20231102 | 183100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20231102 | 183000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20231102 | 182900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20231102 | 182800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20231102 | 182700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20231102 | 182600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20231102 | 182500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20231102 | 182400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20231102 | 182300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20231102 | 182200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20231102 | 182100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20231102 | 182000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20231102 | 181900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20231102 | 181800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 183 | 20231102 | 181700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20231102 | 181600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20231102 | 181500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20231102 | 181400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20231102 | 181300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20231102 | 181200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20231102 | 181100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20231102 | 181000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20231102 | 180900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20231102 | 180800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20231102 | 180700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20231102 | 180600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20231102 | 180500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20231102 | 180400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20231102 | 180300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20231102 | 180200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20231102 | 180100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20231102 | 180000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20231102 | 175900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20231102 | 175800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20231102 | 175700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20231102 | 175600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20231102 | 175500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20231102 | 175400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20231102 | 175300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20231102 | 175200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20231102 | 175100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20231102 | 175000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20231102 | 174900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20231102 | 174800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 213 | 20231102 | 174700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20231102 | 174600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20231102 | 174500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20231102 | 174400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20231102 | 174300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20231102 | 174200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20231102 | 174100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20231102 | 174000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20231102 | 173900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20231102 | 173800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20231102 | 173700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20231102 | 173600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20231102 | 173500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20231102 | 173400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20231102 | 173300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20231102 | 173200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20231102 | 173100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20231102 | 173000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20231102 | 172900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20231102 | 172800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20231102 | 172700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20231102 | 172600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20231102 | 172500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20231102 | 172400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20231102 | 172300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20231102 | 172200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20231102 | 172100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20231102 | 172000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20231102 | 171900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20231102 | 171800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 243 | 20231102 | 171700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20231102 | 171600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20231102 | 171500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20231102 | 171400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20231102 | 171300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20231102 | 171200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20231102 | 171100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20231102 | 171000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20231102 | 170900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20231102 | 170800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20231102 | 170700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20231102 | 170600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20231102 | 170500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20231102 | 170400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20231102 | 170300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20231102 | 170200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20231102 | 170100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20231102 | 170000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20231102 | 165900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20231102 | 165800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20231102 | 165700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20231102 | 165600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20231102 | 165500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20231102 | 165400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20231102 | 165300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20231102 | 165200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20231102 | 165100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20231102 | 165000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20231102 | 164900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20231102 | 164800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 273 | 20231102 | 164700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20231102 | 164600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20231102 | 164500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20231102 | 164400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20231102 | 164300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20231102 | 164200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20231102 | 164100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20231102 | 164000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20231102 | 163900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20231102 | 163800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20231102 | 163700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20231102 | 163600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20231102 | 163500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20231102 | 163400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20231102 | 163300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20231102 | 163200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20231102 | 163100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20231102 | 163000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20231102 | 162900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20231102 | 162800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20231102 | 162700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20231102 | 162600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20231102 | 162500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20231102 | 162400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20231102 | 162300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20231102 | 162200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 299 | 20231102 | 162100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 300 | 20231102 | 162000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 301 | 20231102 | 161900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 302 | 20231102 | 161800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 303 | 20231102 | 161700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 304 | 20231102 | 161600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 305 | 20231102 | 161500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 306 | 20231102 | 161400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 307 | 20231102 | 161300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 308 | 20231102 | 161200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 309 | 20231102 | 161100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 310 | 20231102 | 161000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 311 | 20231102 | 160900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 312 | 20231102 | 160800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 313 | 20231102 | 160700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 314 | 20231102 | 160600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 315 | 20231102 | 160500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 316 | 20231102 | 160400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 317 | 20231102 | 160300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 318 | 20231102 | 160200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 319 | 20231102 | 160100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 320 | 20231102 | 160000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 321 | 20231102 | 155900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 322 | 20231102 | 155800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20231102 | 155700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20231102 | 155600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20231102 | 155500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20231102 | 155400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20231102 | 155300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 328 | 20231102 | 155200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 329 | 20231102 | 155100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 330 | 20231102 | 155000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 331 | 20231102 | 154900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 332 | 20231102 | 154800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 333 | 20231102 | 154700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 334 | 20231102 | 154600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 335 | 20231102 | 154500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 336 | 20231102 | 154400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 337 | 20231102 | 154300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 338 | 20231102 | 154200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 339 | 20231102 | 154100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 340 | 20231102 | 154000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 341 | 20231102 | 153900 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 342 | 20231102 | 153800 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 343 | 20231102 | 153700 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 344 | 20231102 | 153600 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 345 | 20231102 | 153500 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 346 | 20231102 | 153400 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 347 | 20231102 | 153300 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 348 | 20231102 | 153200 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 349 | 20231102 | 153100 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 0 |
| 350 | 20231102 | 153000 | 4804603200 | 17760 | 17760 | 17760 | 17760 | 4004 |
| 351 | 20231102 | 152900 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 352 | 20231102 | 152800 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 353 | 20231102 | 152700 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 354 | 20231102 | 152600 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 355 | 20231102 | 152500 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 356 | 20231102 | 152400 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 357 | 20231102 | 152300 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 358 | 20231102 | 152200 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 359 | 20231102 | 152100 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 360 | 20231102 | 152000 | 4733492160 | 17750 | 17750 | 17750 | 17750 | 0 |
| 361 | 20231102 | 151900 | 4733492160 | 17750 | 17730 | 17750 | 17720 | 694 |
| 362 | 20231102 | 151800 | 4721177620 | 17730 | 17720 | 17730 | 17720 | 335 |
| 363 | 20231102 | 151700 | 4715238220 | 17730 | 17700 | 17730 | 17700 | 316 |
| 364 | 20231102 | 151600 | 4709641360 | 17700 | 17730 | 17730 | 17700 | 299 |
| 365 | 20231102 | 151500 | 4704340870 | 17720 | 17740 | 17740 | 17720 | 295 |
| 366 | 20231102 | 151400 | 4699107650 | 17740 | 17700 | 17740 | 17690 | 354 |
| 367 | 20231102 | 151300 | 4692833210 | 17720 | 17710 | 17730 | 17710 | 159 |
| 368 | 20231102 | 151200 | 4690015730 | 17710 | 17710 | 17710 | 17680 | 1316 |
| 369 | 20231102 | 151100 | 4666720830 | 17710 | 17680 | 17710 | 17680 | 803 |
| 370 | 20231102 | 151000 | 4652512350 | 17680 | 17680 | 17680 | 17680 | 467 |
| 371 | 20231102 | 150900 | 4644255790 | 17680 | 17690 | 17690 | 17680 | 778 |
| 372 | 20231102 | 150800 | 4630500450 | 17690 | 17680 | 17690 | 17680 | 761 |
| 373 | 20231102 | 150700 | 4617039700 | 17710 | 17680 | 17710 | 17680 | 453 |
| 374 | 20231102 | 150600 | 4609020820 | 17680 | 17700 | 17700 | 17680 | 115 |
| 375 | 20231102 | 150500 | 4606985540 | 17680 | 17710 | 17710 | 17680 | 292 |
| 376 | 20231102 | 150400 | 4601821290 | 17680 | 17700 | 17700 | 17680 | 468 |
| 377 | 20231102 | 150300 | 4593539770 | 17700 | 17700 | 17700 | 17700 | 31 |
| 378 | 20231102 | 150200 | 4592991070 | 17680 | 17690 | 17690 | 17680 | 365 |
| 379 | 20231102 | 150100 | 4586537470 | 17690 | 17690 | 17690 | 17680 | 410 |
| 380 | 20231102 | 150000 | 4579285330 | 17680 | 17680 | 17680 | 17680 | 133 |
| 381 | 20231102 | 145900 | 4576933890 | 17680 | 17690 | 17690 | 17680 | 251 |
| 382 | 20231102 | 145800 | 4572496200 | 17690 | 17690 | 17690 | 17690 | 206 |
| 383 | 20231102 | 145700 | 4568852060 | 17690 | 17680 | 17690 | 17670 | 606 |
| 384 | 20231102 | 145600 | 4558136540 | 17670 | 17680 | 17680 | 17670 | 566 |
| 385 | 20231102 | 145500 | 4548131660 | 17680 | 17680 | 17680 | 17680 | 297 |
| 386 | 20231102 | 145400 | 4542880700 | 17680 | 17680 | 17690 | 17680 | 210 |
| 387 | 20231102 | 145300 | 4539167800 | 17680 | 17690 | 17690 | 17680 | 121 |
| 388 | 20231102 | 145200 | 4537028020 | 17690 | 17680 | 17690 | 17680 | 125 |
| 389 | 20231102 | 145100 | 4534816910 | 17680 | 17680 | 17680 | 17680 | 33 |
| 390 | 20231102 | 145000 | 4534233470 | 17680 | 17690 | 17690 | 17680 | 539 |
| 391 | 20231102 | 144900 | 4524699630 | 17690 | 17690 | 17690 | 17690 | 239 |
| 392 | 20231102 | 144800 | 4520471720 | 17700 | 17700 | 17700 | 17700 | 6 |
| 393 | 20231102 | 144700 | 4520365520 | 17700 | 17690 | 17700 | 17690 | 13 |
| 394 | 20231102 | 144600 | 4520135540 | 17690 | 17690 | 17720 | 17690 | 1821 |
| 395 | 20231102 | 144500 | 4487903430 | 17690 | 17680 | 17690 | 17680 | 220 |
| 396 | 20231102 | 144400 | 4484011680 | 17680 | 17690 | 17690 | 17670 | 617 |
| 397 | 20231102 | 144300 | 4473102940 | 17680 | 17690 | 17690 | 17680 | 353 |
| 398 | 20231102 | 144200 | 4466861890 | 17700 | 17690 | 17700 | 17690 | 127 |
| 399 | 20231102 | 144100 | 4464615250 | 17690 | 17690 | 17690 | 17690 | 255 |
| 400 | 20231102 | 144000 | 4460104300 | 17690 | 17710 | 17710 | 17690 | 1906 |
| 401 | 20231102 | 143900 | 4426369020 | 17710 | 17700 | 17710 | 17700 | 405 |
| 402 | 20231102 | 143800 | 4419199520 | 17700 | 17710 | 17710 | 17700 | 1200 |
| 403 | 20231102 | 143700 | 4397959510 | 17710 | 17710 | 17710 | 17710 | 170 |
| 404 | 20231102 | 143600 | 4394948810 | 17710 | 17710 | 17710 | 17710 | 98 |
| 405 | 20231102 | 143500 | 4393213230 | 17710 | 17710 | 17710 | 17710 | 2 |
| 406 | 20231102 | 143400 | 4393177810 | 17700 | 17720 | 17720 | 17700 | 1062 |
| 407 | 20231102 | 143300 | 4374376240 | 17720 | 17730 | 17730 | 17720 | 130 |
| 408 | 20231102 | 143200 | 4372072520 | 17730 | 17730 | 17730 | 17730 | 41 |
| 409 | 20231102 | 143100 | 4371345590 | 17730 | 17720 | 17730 | 17720 | 114 |
| 410 | 20231102 | 143000 | 4369325500 | 17720 | 17720 | 17720 | 17720 | 4 |
| 411 | 20231102 | 142900 | 4369254620 | 17730 | 17730 | 17730 | 17730 | 181 |
| 412 | 20231102 | 142800 | 4366045490 | 17730 | 17730 | 17730 | 17730 | 94 |
| 413 | 20231102 | 142700 | 4364378870 | 17750 | 17750 | 17750 | 17750 | 8 |
| 414 | 20231102 | 142600 | 4364236870 | 17720 | 17720 | 17720 | 17720 | 104 |
| 415 | 20231102 | 142500 | 4362393990 | 17720 | 17720 | 17720 | 17720 | 236 |
| 416 | 20231102 | 142400 | 4358212070 | 17720 | 17720 | 17720 | 17720 | 362 |
| 417 | 20231102 | 142300 | 4351797430 | 17720 | 17750 | 17750 | 17720 | 352 |
| 418 | 20231102 | 142200 | 4345553600 | 17720 | 17720 | 17720 | 17720 | 1 |
| 419 | 20231102 | 142100 | 4345535880 | 17720 | 17730 | 17730 | 17720 | 322 |
| 420 | 20231102 | 142000 | 4339829090 | 17730 | 17730 | 17730 | 17730 | 50 |
| 421 | 20231102 | 141900 | 4338942590 | 17730 | 17730 | 17730 | 17730 | 130 |
| 422 | 20231102 | 141800 | 4336637690 | 17720 | 17720 | 17720 | 17720 | 322 |
| 423 | 20231102 | 141700 | 4330931850 | 17720 | 17720 | 17720 | 17720 | 32 |
| 424 | 20231102 | 141600 | 4330364810 | 17720 | 17730 | 17730 | 17720 | 2698 |
| 425 | 20231102 | 141500 | 4282546220 | 17730 | 17750 | 17750 | 17730 | 1442 |
| 426 | 20231102 | 141400 | 4256963810 | 17770 | 17740 | 17770 | 17740 | 278 |
| 427 | 20231102 | 141300 | 4252031970 | 17740 | 17750 | 17760 | 17740 | 1138 |
| 428 | 20231102 | 141200 | 4231836470 | 17780 | 17780 | 17780 | 17780 | 2 |
| 429 | 20231102 | 141100 | 4231800910 | 17780 | 17770 | 17780 | 17770 | 273 |
| 430 | 20231102 | 141000 | 4226947960 | 17770 | 17770 | 17770 | 17770 | 19 |
| 431 | 20231102 | 140900 | 4226610330 | 17750 | 17750 | 17750 | 17750 | 199 |
| 432 | 20231102 | 140800 | 4223078080 | 17750 | 17760 | 17760 | 17750 | 961 |
| 433 | 20231102 | 140700 | 4206018320 | 17770 | 17770 | 17770 | 17770 | 121 |
| 434 | 20231102 | 140600 | 4203868150 | 17780 | 17790 | 17790 | 17780 | 82 |
| 435 | 20231102 | 140500 | 4202409780 | 17770 | 17800 | 17800 | 17770 | 49 |
| 436 | 20231102 | 140400 | 4201538500 | 17800 | 17790 | 17800 | 17790 | 1053 |
| 437 | 20231102 | 140300 | 4182801010 | 17790 | 17760 | 17790 | 17750 | 356 |
| 438 | 20231102 | 140200 | 4176474910 | 17760 | 17760 | 17760 | 17760 | 465 |
| 439 | 20231102 | 140100 | 4168216510 | 17770 | 17780 | 17780 | 17770 | 379 |
| 440 | 20231102 | 140000 | 4161481660 | 17780 | 17780 | 17780 | 17780 | 82 |
| 441 | 20231102 | 135900 | 4160023700 | 17790 | 17790 | 17790 | 17790 | 114 |
| 442 | 20231102 | 135800 | 4157995640 | 17790 | 17810 | 17810 | 17790 | 7 |
| 443 | 20231102 | 135700 | 4157871090 | 17800 | 17800 | 17810 | 17790 | 893 |
| 444 | 20231102 | 135600 | 4141975690 | 17810 | 17800 | 17810 | 17800 | 313 |
| 445 | 20231102 | 135500 | 4136402550 | 17810 | 17790 | 17810 | 17790 | 345 |
| 446 | 20231102 | 135400 | 4130261210 | 17770 | 17770 | 17770 | 17770 | 5 |
| 447 | 20231102 | 135300 | 4130172360 | 17810 | 17800 | 17810 | 17780 | 346 |
| 448 | 20231102 | 135200 | 4124016680 | 17810 | 17810 | 17810 | 17810 | 0 |
| 449 | 20231102 | 135100 | 4124016680 | 17810 | 17810 | 17810 | 17810 | 1 |
| 450 | 20231102 | 135000 | 4123998870 | 17780 | 17780 | 17810 | 17780 | 172 |
| 451 | 20231102 | 134900 | 4120939240 | 17780 | 17780 | 17790 | 17780 | 72 |
| 452 | 20231102 | 134800 | 4119658780 | 17780 | 17790 | 17790 | 17780 | 324 |
| 453 | 20231102 | 134700 | 4113895820 | 17780 | 17800 | 17810 | 17780 | 1223 |
| 454 | 20231102 | 134600 | 4092142950 | 17810 | 17810 | 17810 | 17810 | 87 |
| 455 | 20231102 | 134500 | 4090593480 | 17800 | 17810 | 17810 | 17800 | 1099 |
| 456 | 20231102 | 134400 | 4071027290 | 17820 | 17820 | 17820 | 17820 | 737 |
| 457 | 20231102 | 134300 | 4057893950 | 17840 | 17820 | 17840 | 17820 | 788 |
| 458 | 20231102 | 134200 | 4043842650 | 17820 | 17820 | 17820 | 17820 | 3 |
| 459 | 20231102 | 134100 | 4043789190 | 17830 | 17810 | 17830 | 17810 | 142 |
| 460 | 20231102 | 134000 | 4041258930 | 17810 | 17810 | 17810 | 17810 | 98 |
| 461 | 20231102 | 133900 | 4039513550 | 17810 | 17810 | 17820 | 17810 | 210 |
| 462 | 20231102 | 133800 | 4035771450 | 17810 | 17810 | 17810 | 17810 | 149 |
| 463 | 20231102 | 133700 | 4033117760 | 17810 | 17810 | 17810 | 17810 | 169 |
| 464 | 20231102 | 133600 | 4030107870 | 17790 | 17800 | 17800 | 17790 | 524 |
| 465 | 20231102 | 133500 | 4020783480 | 17810 | 17820 | 17820 | 17810 | 693 |
| 466 | 20231102 | 133400 | 4008439140 | 17820 | 17820 | 17820 | 17820 | 397 |
| 467 | 20231102 | 133300 | 4001364600 | 17810 | 17810 | 17810 | 17810 | 173 |
| 468 | 20231102 | 133200 | 3998283470 | 17820 | 17790 | 17820 | 17790 | 465 |
| 469 | 20231102 | 133100 | 3990004970 | 17790 | 17780 | 17790 | 17780 | 599 |
| 470 | 20231102 | 133000 | 3979353750 | 17780 | 17780 | 17780 | 17780 | 6 |
| 471 | 20231102 | 132900 | 3979247070 | 17780 | 17770 | 17780 | 17770 | 369 |
| 472 | 20231102 | 132800 | 3972689740 | 17770 | 17760 | 17770 | 17760 | 156 |
| 473 | 20231102 | 132700 | 3969919170 | 17760 | 17770 | 17770 | 17760 | 114 |
| 474 | 20231102 | 132600 | 3967893400 | 17770 | 17770 | 17770 | 17770 | 223 |
| 475 | 20231102 | 132500 | 3963930690 | 17770 | 17780 | 17790 | 17770 | 170 |
| 476 | 20231102 | 132400 | 3960908400 | 17770 | 17780 | 17780 | 17770 | 154 |
| 477 | 20231102 | 132300 | 3958170480 | 17790 | 17790 | 17790 | 17790 | 148 |
| 478 | 20231102 | 132200 | 3955537560 | 17790 | 17790 | 17790 | 17790 | 85 |
| 479 | 20231102 | 132100 | 3954025410 | 17790 | 17790 | 17790 | 17790 | 139 |
| 480 | 20231102 | 132000 | 3951552600 | 17780 | 17780 | 17800 | 17780 | 747 |
| 481 | 20231102 | 131900 | 3938267820 | 17800 | 17770 | 17800 | 17770 | 825 |
| 482 | 20231102 | 131800 | 3923597230 | 17780 | 17770 | 17780 | 17770 | 391 |
| 483 | 20231102 | 131700 | 3916645650 | 17780 | 17780 | 17790 | 17780 | 152 |
| 484 | 20231102 | 131600 | 3913943080 | 17780 | 17770 | 17780 | 17770 | 539 |
| 485 | 20231102 | 131500 | 3904361960 | 17770 | 17780 | 17780 | 17770 | 30 |
| 486 | 20231102 | 131400 | 3903828760 | 17770 | 17780 | 17780 | 17770 | 408 |
| 487 | 20231102 | 131300 | 3896575000 | 17780 | 17800 | 17800 | 17780 | 1083 |
| 488 | 20231102 | 131200 | 3877307300 | 17800 | 17810 | 17820 | 17800 | 525 |
| 489 | 20231102 | 131100 | 3867960230 | 17820 | 17810 | 17820 | 17810 | 225 |
| 490 | 20231102 | 131000 | 3863950780 | 17820 | 17820 | 17830 | 17820 | 220 |
| 491 | 20231102 | 130900 | 3860029900 | 17830 | 17830 | 17830 | 17820 | 410 |
| 492 | 20231102 | 130800 | 3852719940 | 17830 | 17820 | 17830 | 17810 | 301 |
| 493 | 20231102 | 130700 | 3847353710 | 17820 | 17810 | 17820 | 17810 | 785 |
| 494 | 20231102 | 130600 | 3833366970 | 17810 | 17800 | 17810 | 17800 | 201 |
| 495 | 20231102 | 130500 | 3829787350 | 17810 | 17810 | 17810 | 17810 | 1628 |
| 496 | 20231102 | 130400 | 3800792670 | 17810 | 17810 | 17810 | 17810 | 24 |
| 497 | 20231102 | 130300 | 3800365230 | 17810 | 17800 | 17810 | 17800 | 149 |
| 498 | 20231102 | 130200 | 3797711590 | 17800 | 17790 | 17820 | 17790 | 3910 |
| 499 | 20231102 | 130100 | 3728110470 | 17780 | 17770 | 17780 | 17770 | 204 |
| 500 | 20231102 | 130000 | 3724483370 | 17770 | 17770 | 17770 | 17760 | 589 |
| 501 | 20231102 | 125900 | 3714021920 | 17780 | 17780 | 17780 | 17780 | 56 |
| 502 | 20231102 | 125800 | 3713026240 | 17780 | 17790 | 17790 | 17780 | 451 |
| 503 | 20231102 | 125700 | 3705005350 | 17790 | 17790 | 17790 | 17790 | 639 |
| 504 | 20231102 | 125600 | 3693637540 | 17790 | 17790 | 17790 | 17790 | 336 |
| 505 | 20231102 | 125500 | 3687660100 | 17790 | 17780 | 17800 | 17780 | 830 |
| 506 | 20231102 | 125400 | 3672895470 | 17780 | 17750 | 17780 | 17750 | 95 |
| 507 | 20231102 | 125300 | 3671208890 | 17750 | 17790 | 17790 | 17750 | 353 |
| 508 | 20231102 | 125200 | 3664934080 | 17790 | 17800 | 17810 | 17790 | 360 |
| 509 | 20231102 | 125100 | 3658528100 | 17800 | 17780 | 17800 | 17760 | 338 |
| 510 | 20231102 | 125000 | 3652518310 | 17780 | 17770 | 17780 | 17770 | 122 |
| 511 | 20231102 | 124900 | 3650350190 | 17780 | 17780 | 17780 | 17780 | 166 |
| 512 | 20231102 | 124800 | 3647398710 | 17780 | 17780 | 17780 | 17760 | 90 |
| 513 | 20231102 | 124700 | 3645798590 | 17780 | 17780 | 17780 | 17780 | 275 |
| 514 | 20231102 | 124600 | 3640909090 | 17780 | 17780 | 17780 | 17740 | 14 |
| 515 | 20231102 | 124500 | 3640660570 | 17780 | 17800 | 17810 | 17780 | 475 |
| 516 | 20231102 | 124400 | 3632209160 | 17800 | 17790 | 17800 | 17780 | 1716 |
| 517 | 20231102 | 124300 | 3601668900 | 17790 | 17730 | 17790 | 17730 | 3379 |
| 518 | 20231102 | 124200 | 3541663870 | 17730 | 17720 | 17730 | 17720 | 52 |
| 519 | 20231102 | 124100 | 3540741920 | 17730 | 17720 | 17730 | 17720 | 510 |
| 520 | 20231102 | 124000 | 3531701620 | 17720 | 17720 | 17720 | 17720 | 0 |
| 521 | 20231102 | 123900 | 3531701620 | 17720 | 17730 | 17730 | 17720 | 279 |
| 522 | 20231102 | 123800 | 3526757440 | 17730 | 17730 | 17730 | 17730 | 251 |
| 523 | 20231102 | 123700 | 3522307210 | 17730 | 17730 | 17730 | 17730 | 51 |
| 524 | 20231102 | 123600 | 3521402980 | 17720 | 17730 | 17730 | 17720 | 268 |
| 525 | 20231102 | 123500 | 3516651370 | 17720 | 17720 | 17720 | 17720 | 658 |
| 526 | 20231102 | 123400 | 3504991610 | 17720 | 17710 | 17720 | 17710 | 463 |
| 527 | 20231102 | 123300 | 3496790870 | 17710 | 17710 | 17710 | 17700 | 415 |
| 528 | 20231102 | 123200 | 3489441300 | 17710 | 17710 | 17710 | 17710 | 3 |
| 529 | 20231102 | 123100 | 3489388170 | 17710 | 17720 | 17720 | 17700 | 200 |
| 530 | 20231102 | 123000 | 3485846070 | 17720 | 17720 | 17720 | 17720 | 91 |
| 531 | 20231102 | 122900 | 3484233550 | 17710 | 17700 | 17710 | 17700 | 11 |
| 532 | 20231102 | 122800 | 3484038840 | 17700 | 17710 | 17720 | 17700 | 922 |
| 533 | 20231102 | 122700 | 3467709790 | 17720 | 17720 | 17720 | 17720 | 135 |
| 534 | 20231102 | 122600 | 3465317590 | 17720 | 17720 | 17720 | 17710 | 200 |
| 535 | 20231102 | 122500 | 3461773610 | 17710 | 17690 | 17710 | 17690 | 908 |
| 536 | 20231102 | 122400 | 3445701970 | 17690 | 17680 | 17690 | 17680 | 87 |
| 537 | 20231102 | 122300 | 3444163610 | 17680 | 17670 | 17690 | 17670 | 466 |
| 538 | 20231102 | 122200 | 3435925220 | 17670 | 17670 | 17670 | 17670 | 10 |
| 539 | 20231102 | 122100 | 3435748520 | 17660 | 17660 | 17660 | 17660 | 98 |
| 540 | 20231102 | 122000 | 3434017840 | 17660 | 17660 | 17660 | 17660 | 450 |
| 541 | 20231102 | 121900 | 3426070840 | 17650 | 17640 | 17650 | 17640 | 340 |
| 542 | 20231102 | 121800 | 3420070820 | 17650 | 17640 | 17650 | 17640 | 169 |
| 543 | 20231102 | 121700 | 3417089520 | 17630 | 17630 | 17640 | 17630 | 365 |
| 544 | 20231102 | 121600 | 3410654520 | 17630 | 17630 | 17630 | 17630 | 438 |
| 545 | 20231102 | 121500 | 3402932580 | 17630 | 17640 | 17640 | 17630 | 1760 |
| 546 | 20231102 | 121400 | 3371903030 | 17640 | 17650 | 17650 | 17640 | 1480 |
| 547 | 20231102 | 121300 | 3345793340 | 17650 | 17660 | 17660 | 17650 | 457 |
| 548 | 20231102 | 121200 | 3337727280 | 17660 | 17660 | 17660 | 17650 | 575 |
| 549 | 20231102 | 121100 | 3327574830 | 17660 | 17670 | 17670 | 17660 | 118 |
| 550 | 20231102 | 121000 | 3325490940 | 17670 | 17660 | 17670 | 17660 | 13 |
| 551 | 20231102 | 120900 | 3325261250 | 17660 | 17670 | 17670 | 17660 | 110 |
| 552 | 20231102 | 120800 | 3323318590 | 17670 | 17670 | 17670 | 17670 | 1 |
| 553 | 20231102 | 120700 | 3323300920 | 17670 | 17670 | 17670 | 17670 | 98 |
| 554 | 20231102 | 120600 | 3321569260 | 17670 | 17670 | 17670 | 17670 | 136 |
| 555 | 20231102 | 120500 | 3319166140 | 17680 | 17690 | 17690 | 17680 | 5 |
| 556 | 20231102 | 120400 | 3319077720 | 17690 | 17650 | 17690 | 17650 | 467 |
| 557 | 20231102 | 120300 | 3310835130 | 17650 | 17650 | 17650 | 17650 | 6 |
| 558 | 20231102 | 120200 | 3310729230 | 17650 | 17670 | 17670 | 17650 | 1064 |
| 559 | 20231102 | 120100 | 3291949000 | 17670 | 17680 | 17680 | 17670 | 988 |
| 560 | 20231102 | 120000 | 3274487440 | 17680 | 17670 | 17680 | 17640 | 1547 |
| 561 | 20231102 | 115900 | 3247171800 | 17650 | 17650 | 17660 | 17650 | 99 |
| 562 | 20231102 | 115800 | 3245424360 | 17640 | 17660 | 17660 | 17640 | 511 |
| 563 | 20231102 | 115700 | 3236404630 | 17660 | 17670 | 17670 | 17660 | 9 |
| 564 | 20231102 | 115600 | 3236245620 | 17680 | 17690 | 17690 | 17670 | 75 |
| 565 | 20231102 | 115500 | 3234919630 | 17680 | 17680 | 17680 | 17680 | 146 |
| 566 | 20231102 | 115400 | 3232338350 | 17680 | 17650 | 17680 | 17650 | 495 |
| 567 | 20231102 | 115300 | 3223589990 | 17650 | 17640 | 17650 | 17640 | 47 |
| 568 | 20231102 | 115200 | 3222760710 | 17640 | 17650 | 17650 | 17640 | 214 |
| 569 | 20231102 | 115100 | 3218984280 | 17650 | 17660 | 17670 | 17650 | 4988 |
| 570 | 20231102 | 115000 | 3130943050 | 17660 | 17670 | 17680 | 17660 | 161 |
| 571 | 20231102 | 114900 | 3128098680 | 17670 | 17670 | 17670 | 17670 | 66 |
| 572 | 20231102 | 114800 | 3126932460 | 17670 | 17650 | 17670 | 17650 | 16 |
| 573 | 20231102 | 114700 | 3126649980 | 17690 | 17690 | 17690 | 17690 | 5 |
| 574 | 20231102 | 114600 | 3126561530 | 17680 | 17680 | 17680 | 17680 | 0 |
| 575 | 20231102 | 114500 | 3126561530 | 17680 | 17650 | 17680 | 17650 | 280 |
| 576 | 20231102 | 114400 | 3121614130 | 17650 | 17660 | 17660 | 17640 | 439 |
| 577 | 20231102 | 114300 | 3113866550 | 17680 | 17690 | 17690 | 17660 | 1120 |
| 578 | 20231102 | 114200 | 3094078420 | 17690 | 17680 | 17700 | 17680 | 301 |
| 579 | 20231102 | 114100 | 3088752040 | 17680 | 17710 | 17720 | 17680 | 1672 |
| 580 | 20231102 | 114000 | 3059165450 | 17710 | 17710 | 17720 | 17710 | 254 |
| 581 | 20231102 | 113900 | 3054667100 | 17720 | 17720 | 17720 | 17720 | 13 |
| 582 | 20231102 | 113800 | 3054436740 | 17710 | 17710 | 17710 | 17710 | 100 |
| 583 | 20231102 | 113700 | 3052665740 | 17710 | 17710 | 17720 | 17710 | 412 |
| 584 | 20231102 | 113600 | 3045366340 | 17710 | 17710 | 17710 | 17700 | 308 |
| 585 | 20231102 | 113500 | 3039911680 | 17700 | 17690 | 17700 | 17690 | 308 |
| 586 | 20231102 | 113400 | 3034460100 | 17690 | 17660 | 17690 | 17660 | 974 |
| 587 | 20231102 | 113300 | 3017230160 | 17660 | 17670 | 17670 | 17660 | 434 |
| 588 | 20231102 | 113200 | 3009565710 | 17660 | 17670 | 17670 | 17660 | 175 |
| 589 | 20231102 | 113100 | 3006475180 | 17660 | 17660 | 17680 | 17650 | 615 |
| 590 | 20231102 | 113000 | 2995616300 | 17680 | 17670 | 17680 | 17640 | 2761 |
| 591 | 20231102 | 112900 | 2946880930 | 17680 | 17670 | 17680 | 17670 | 13 |
| 592 | 20231102 | 112800 | 2946651210 | 17680 | 17680 | 17680 | 17680 | 211 |
| 593 | 20231102 | 112700 | 2942920730 | 17670 | 17680 | 17680 | 17670 | 76 |
| 594 | 20231102 | 112600 | 2941577780 | 17670 | 17680 | 17690 | 17670 | 1179 |
| 595 | 20231102 | 112500 | 2920727880 | 17690 | 17700 | 17740 | 17690 | 2619 |
| 596 | 20231102 | 112400 | 2874369920 | 17750 | 17750 | 17750 | 17750 | 138 |
| 597 | 20231102 | 112300 | 2871920420 | 17750 | 17750 | 17760 | 17750 | 435 |
| 598 | 20231102 | 112200 | 2864196950 | 17770 | 17760 | 17770 | 17760 | 35 |
| 599 | 20231102 | 112100 | 2863575030 | 17680 | 17740 | 17780 | 17680 | 1675 |
| 600 | 20231102 | 112000 | 2833858890 | 17740 | 17740 | 17740 | 17720 | 874 |
| 601 | 20231102 | 111900 | 2818369750 | 17740 | 17720 | 17740 | 17720 | 114 |
| 602 | 20231102 | 111800 | 2816349380 | 17740 | 17740 | 17740 | 17740 | 181 |
| 603 | 20231102 | 111700 | 2813138440 | 17760 | 17750 | 17770 | 17750 | 544 |
| 604 | 20231102 | 111600 | 2803479000 | 17750 | 17700 | 17750 | 17700 | 670 |
| 605 | 20231102 | 111500 | 2791588910 | 17700 | 17740 | 17740 | 17700 | 31 |
| 606 | 20231102 | 111400 | 2791039010 | 17740 | 17700 | 17740 | 17700 | 55 |
| 607 | 20231102 | 111300 | 2790065350 | 17690 | 17690 | 17690 | 17690 | 351 |
| 608 | 20231102 | 111200 | 2783856160 | 17690 | 17690 | 17690 | 17680 | 338 |
| 609 | 20231102 | 111100 | 2777878360 | 17690 | 17680 | 17710 | 17680 | 965 |
| 610 | 20231102 | 111000 | 2760805610 | 17700 | 17700 | 17700 | 17700 | 83 |
| 611 | 20231102 | 110900 | 2759336510 | 17710 | 17710 | 17710 | 17710 | 6 |
| 612 | 20231102 | 110800 | 2759230250 | 17670 | 17710 | 17710 | 17670 | 418 |
| 613 | 20231102 | 110700 | 2751839220 | 17720 | 17710 | 17720 | 17680 | 722 |
| 614 | 20231102 | 110600 | 2739059340 | 17710 | 17740 | 17740 | 17710 | 2618 |
| 615 | 20231102 | 110500 | 2692629420 | 17740 | 17750 | 17750 | 17740 | 270 |
| 616 | 20231102 | 110400 | 2687839570 | 17740 | 17780 | 17780 | 17710 | 412 |
| 617 | 20231102 | 110300 | 2680531950 | 17790 | 17780 | 17790 | 17780 | 10 |
| 618 | 20231102 | 110200 | 2680354060 | 17790 | 17790 | 17790 | 17780 | 579 |
| 619 | 20231102 | 110100 | 2670053750 | 17790 | 17740 | 17790 | 17740 | 3099 |
| 620 | 20231102 | 110000 | 2614969240 | 17740 | 17740 | 17740 | 17740 | 66 |
| 621 | 20231102 | 105900 | 2613798400 | 17740 | 17740 | 17740 | 17730 | 65 |
| 622 | 20231102 | 105800 | 2612645400 | 17730 | 17740 | 17740 | 17730 | 578 |
| 623 | 20231102 | 105700 | 2602391760 | 17740 | 17750 | 17750 | 17740 | 191 |
| 624 | 20231102 | 105600 | 2599001660 | 17740 | 17720 | 17740 | 17720 | 2202 |
| 625 | 20231102 | 105500 | 2559972200 | 17720 | 17710 | 17730 | 17710 | 44 |
| 626 | 20231102 | 105400 | 2559192320 | 17710 | 17720 | 17720 | 17710 | 235 |
| 627 | 20231102 | 105300 | 2555028600 | 17720 | 17730 | 17730 | 17720 | 68 |
| 628 | 20231102 | 105200 | 2553823560 | 17730 | 17740 | 17740 | 17730 | 4 |
| 629 | 20231102 | 105100 | 2553752630 | 17750 | 17730 | 17750 | 17690 | 391 |
| 630 | 20231102 | 105000 | 2546820100 | 17750 | 17710 | 17750 | 17710 | 893 |
| 631 | 20231102 | 104900 | 2530997760 | 17680 | 17710 | 17710 | 17680 | 840 |
| 632 | 20231102 | 104800 | 2516135500 | 17720 | 17730 | 17730 | 17720 | 196 |
| 633 | 20231102 | 104700 | 2512661340 | 17730 | 17780 | 17780 | 17730 | 899 |
| 634 | 20231102 | 104600 | 2496678620 | 17780 | 17770 | 17790 | 17730 | 1663 |
| 635 | 20231102 | 104500 | 2467139250 | 17780 | 17780 | 17780 | 17770 | 504 |
| 636 | 20231102 | 104400 | 2458178250 | 17770 | 17790 | 17790 | 17770 | 344 |
| 637 | 20231102 | 104300 | 2452060940 | 17790 | 17750 | 17790 | 17750 | 2244 |
| 638 | 20231102 | 104200 | 2412168640 | 17750 | 17710 | 17750 | 17700 | 1765 |
| 639 | 20231102 | 104100 | 2380874530 | 17710 | 17710 | 17710 | 17710 | 86 |
| 640 | 20231102 | 104000 | 2379351470 | 17720 | 17710 | 17730 | 17710 | 859 |
| 641 | 20231102 | 103900 | 2364129570 | 17710 | 17710 | 17710 | 17710 | 283 |
| 642 | 20231102 | 103800 | 2359117640 | 17720 | 17730 | 17730 | 17700 | 999 |
| 643 | 20231102 | 103700 | 2341420070 | 17730 | 17730 | 17730 | 17730 | 147 |
| 644 | 20231102 | 103600 | 2338813760 | 17730 | 17730 | 17730 | 17730 | 40 |
| 645 | 20231102 | 103500 | 2338104560 | 17740 | 17720 | 17740 | 17720 | 456 |
| 646 | 20231102 | 103400 | 2330021210 | 17720 | 17720 | 17720 | 17720 | 211 |
| 647 | 20231102 | 103300 | 2326282290 | 17720 | 17750 | 17750 | 17710 | 2128 |
| 648 | 20231102 | 103200 | 2288580650 | 17750 | 17770 | 17770 | 17750 | 211 |
| 649 | 20231102 | 103100 | 2284832390 | 17750 | 17790 | 17790 | 17750 | 544 |
| 650 | 20231102 | 103000 | 2275159650 | 17790 | 17750 | 17790 | 17750 | 2301 |
| 651 | 20231102 | 102900 | 2234245720 | 17750 | 17740 | 17770 | 17740 | 148 |
| 652 | 20231102 | 102800 | 2231616270 | 17740 | 17730 | 17760 | 17720 | 395 |
| 653 | 20231102 | 102700 | 2224604450 | 17720 | 17730 | 17730 | 17720 | 1051 |
| 654 | 20231102 | 102600 | 2205971130 | 17730 | 17740 | 17750 | 17730 | 260 |
| 655 | 20231102 | 102500 | 2201357430 | 17730 | 17760 | 17770 | 17730 | 418 |
| 656 | 20231102 | 102400 | 2193933650 | 17760 | 17720 | 17760 | 17720 | 371 |
| 657 | 20231102 | 102300 | 2187345410 | 17770 | 17710 | 17770 | 17710 | 2818 |
| 658 | 20231102 | 102200 | 2137379650 | 17710 | 17700 | 17710 | 17700 | 379 |
| 659 | 20231102 | 102100 | 2130671310 | 17700 | 17690 | 17700 | 17690 | 243 |
| 660 | 20231102 | 102000 | 2126371160 | 17680 | 17690 | 17700 | 17680 | 786 |
| 661 | 20231102 | 101900 | 2112465770 | 17690 | 17640 | 17690 | 17640 | 1654 |
| 662 | 20231102 | 101800 | 2083246060 | 17640 | 17630 | 17640 | 17620 | 167 |
| 663 | 20231102 | 101700 | 2080301960 | 17650 | 17650 | 17660 | 17620 | 2944 |
| 664 | 20231102 | 101600 | 2028418520 | 17620 | 17660 | 17670 | 17620 | 2323 |
| 665 | 20231102 | 101500 | 1987462110 | 17670 | 17690 | 17700 | 17660 | 874 |
| 666 | 20231102 | 101400 | 1972008460 | 17700 | 17670 | 17720 | 17670 | 4265 |
| 667 | 20231102 | 101300 | 1896557870 | 17660 | 17610 | 17670 | 17610 | 4709 |
| 668 | 20231102 | 101200 | 1813482040 | 17620 | 17560 | 17620 | 17540 | 3653 |
| 669 | 20231102 | 101100 | 1749202450 | 17550 | 17550 | 17550 | 17550 | 2 |
| 670 | 20231102 | 101000 | 1749167350 | 17540 | 17540 | 17540 | 17540 | 2 |
| 671 | 20231102 | 100900 | 1749132270 | 17540 | 17550 | 17560 | 17540 | 349 |
| 672 | 20231102 | 100800 | 1743006480 | 17550 | 17560 | 17560 | 17550 | 130 |
| 673 | 20231102 | 100700 | 1740724880 | 17560 | 17570 | 17570 | 17560 | 393 |
| 674 | 20231102 | 100600 | 1733820710 | 17570 | 17560 | 17570 | 17560 | 317 |
| 675 | 20231102 | 100500 | 1728253190 | 17550 | 17550 | 17550 | 17550 | 5 |
| 676 | 20231102 | 100400 | 1728165440 | 17550 | 17550 | 17560 | 17550 | 21 |
| 677 | 20231102 | 100300 | 1727796780 | 17570 | 17570 | 17570 | 17570 | 1564 |
| 678 | 20231102 | 100200 | 1700317300 | 17570 | 17550 | 17570 | 17540 | 1617 |
| 679 | 20231102 | 100100 | 1671919100 | 17530 | 17540 | 17540 | 17530 | 542 |
| 680 | 20231102 | 100000 | 1662417530 | 17550 | 17550 | 17550 | 17550 | 804 |
| 681 | 20231102 | 095900 | 1648307330 | 17550 | 17540 | 17550 | 17540 | 2714 |
| 682 | 20231102 | 095800 | 1600680870 | 17550 | 17550 | 17550 | 17520 | 158 |
| 683 | 20231102 | 095700 | 1597908000 | 17510 | 17560 | 17560 | 17510 | 93 |
| 684 | 20231102 | 095600 | 1596275030 | 17560 | 17510 | 17560 | 17500 | 3582 |
| 685 | 20231102 | 095500 | 1533425350 | 17510 | 17500 | 17510 | 17500 | 75 |
| 686 | 20231102 | 095400 | 1532112790 | 17500 | 17500 | 17500 | 17500 | 261 |
| 687 | 20231102 | 095300 | 1527545290 | 17500 | 17490 | 17500 | 17490 | 32 |
| 688 | 20231102 | 095200 | 1526985390 | 17470 | 17480 | 17490 | 17470 | 839 |
| 689 | 20231102 | 095100 | 1512327670 | 17490 | 17500 | 17500 | 17470 | 1907 |
| 690 | 20231102 | 095000 | 1478959110 | 17500 | 17530 | 17530 | 17500 | 130 |
| 691 | 20231102 | 094900 | 1476682450 | 17520 | 17520 | 17520 | 17520 | 10 |
| 692 | 20231102 | 094800 | 1476507250 | 17520 | 17520 | 17520 | 17510 | 182 |
| 693 | 20231102 | 094700 | 1473320410 | 17520 | 17520 | 17520 | 17510 | 665 |
| 694 | 20231102 | 094600 | 1461669680 | 17520 | 17520 | 17540 | 17520 | 1049 |
| 695 | 20231102 | 094500 | 1443275840 | 17500 | 17510 | 17520 | 17500 | 1954 |
| 696 | 20231102 | 094400 | 1409060840 | 17500 | 17500 | 17500 | 17500 | 8 |
| 697 | 20231102 | 094300 | 1408920840 | 17510 | 17470 | 17510 | 17470 | 186 |
| 698 | 20231102 | 094200 | 1405671160 | 17470 | 17490 | 17500 | 17470 | 1250 |
| 699 | 20231102 | 094100 | 1383827260 | 17500 | 17500 | 17520 | 17500 | 542 |
| 700 | 20231102 | 094000 | 1374335820 | 17510 | 17520 | 17520 | 17500 | 404 |
| 701 | 20231102 | 093900 | 1367258040 | 17520 | 17480 | 17520 | 17470 | 1104 |
| 702 | 20231102 | 093800 | 1347939130 | 17480 | 17500 | 17500 | 17480 | 17 |
| 703 | 20231102 | 093700 | 1347641650 | 17500 | 17520 | 17520 | 17500 | 115 |
| 704 | 20231102 | 093600 | 1345628220 | 17510 | 17530 | 17540 | 17510 | 962 |
| 705 | 20231102 | 093500 | 1328763890 | 17530 | 17500 | 17530 | 17500 | 3237 |
| 706 | 20231102 | 093400 | 1272081810 | 17500 | 17490 | 17500 | 17490 | 637 |
| 707 | 20231102 | 093300 | 1260936310 | 17500 | 17490 | 17500 | 17490 | 83 |
| 708 | 20231102 | 093200 | 1259484220 | 17490 | 17500 | 17510 | 17490 | 386 |
| 709 | 20231102 | 093100 | 1252729370 | 17500 | 17500 | 17500 | 17490 | 177 |
| 710 | 20231102 | 093000 | 1249631880 | 17500 | 17510 | 17520 | 17500 | 1400 |
| 711 | 20231102 | 092900 | 1225125000 | 17510 | 17500 | 17510 | 17500 | 197 |
| 712 | 20231102 | 092800 | 1221676630 | 17510 | 17500 | 17510 | 17500 | 279 |
| 713 | 20231102 | 092700 | 1216793830 | 17500 | 17500 | 17510 | 17500 | 699 |
| 714 | 20231102 | 092600 | 1204560280 | 17500 | 17520 | 17520 | 17500 | 657 |
| 715 | 20231102 | 092500 | 1193057280 | 17520 | 17500 | 17530 | 17500 | 346 |
| 716 | 20231102 | 092400 | 1186999280 | 17500 | 17510 | 17530 | 17500 | 1216 |
| 717 | 20231102 | 092300 | 1165706480 | 17510 | 17560 | 17560 | 17510 | 1272 |
| 718 | 20231102 | 092200 | 1143425730 | 17560 | 17500 | 17570 | 17500 | 7041 |
| 719 | 20231102 | 092100 | 1019964860 | 17450 | 17430 | 17500 | 17430 | 181 |
| 720 | 20231102 | 092000 | 1016800030 | 17430 | 17540 | 17550 | 17400 | 4881 |
| 721 | 20231102 | 091900 | 931552670 | 17540 | 17550 | 17550 | 17500 | 1461 |
| 722 | 20231102 | 091800 | 905979370 | 17530 | 17480 | 17550 | 17470 | 1355 |
| 723 | 20231102 | 091700 | 882254570 | 17500 | 17470 | 17560 | 17470 | 1837 |
| 724 | 20231102 | 091600 | 850100270 | 17470 | 17480 | 17480 | 17440 | 891 |
| 725 | 20231102 | 091500 | 834546250 | 17460 | 17500 | 17510 | 17460 | 2044 |
| 726 | 20231102 | 091400 | 798790560 | 17500 | 17520 | 17520 | 17470 | 1338 |
| 727 | 20231102 | 091300 | 775376430 | 17510 | 17560 | 17560 | 17510 | 257 |
| 728 | 20231102 | 091200 | 770869240 | 17560 | 17430 | 17560 | 17430 | 3525 |
| 729 | 20231102 | 091100 | 709203420 | 17430 | 17480 | 17480 | 17420 | 1006 |
| 730 | 20231102 | 091000 | 691665750 | 17450 | 17520 | 17520 | 17450 | 1135 |
| 731 | 20231102 | 090900 | 671806920 | 17560 | 17570 | 17570 | 17520 | 1290 |
| 732 | 20231102 | 090800 | 649151220 | 17600 | 17620 | 17620 | 17550 | 1751 |
| 733 | 20231102 | 090700 | 618371770 | 17610 | 17540 | 17610 | 17540 | 5576 |
| 734 | 20231102 | 090600 | 520354610 | 17540 | 17520 | 17550 | 17500 | 2088 |
| 735 | 20231102 | 090500 | 483741190 | 17520 | 17440 | 17540 | 17440 | 6646 |
| 736 | 20231102 | 090400 | 367503120 | 17450 | 17450 | 17460 | 17420 | 2819 |
| 737 | 20231102 | 090300 | 318356390 | 17440 | 17430 | 17480 | 17420 | 618 |
| 738 | 20231102 | 090200 | 307578590 | 17480 | 17460 | 17480 | 17380 | 3022 |
| 739 | 20231102 | 090100 | 254832050 | 17450 | 17370 | 17450 | 17370 | 1555 |
| 740 | 20231102 | 090000 | 227768680 | 17420 | 17500 | 17500 | 17370 | 13033 |