41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 3 | 20250331 | 211400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250331 | 211300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250331 | 211200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250331 | 211100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250331 | 211000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250331 | 210900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250331 | 210800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250331 | 210700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250331 | 210600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250331 | 210500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250331 | 210400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250331 | 210300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250331 | 210200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250331 | 210100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250331 | 210000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250331 | 205900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250331 | 205800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250331 | 205700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250331 | 205600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250331 | 205500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250331 | 205400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250331 | 205300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250331 | 205200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250331 | 205100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250331 | 205000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250331 | 204900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250331 | 204800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250331 | 204700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250331 | 204600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250331 | 204500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 33 | 20250331 | 204400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250331 | 204300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250331 | 204200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250331 | 204100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250331 | 204000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250331 | 203900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250331 | 203800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250331 | 203700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250331 | 203600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250331 | 203500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250331 | 203400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250331 | 203300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250331 | 203200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250331 | 203100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250331 | 203000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250331 | 202900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250331 | 202800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250331 | 202700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250331 | 202600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250331 | 202500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250331 | 202400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250331 | 202300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250331 | 202200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250331 | 202100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250331 | 202000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250331 | 201900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250331 | 201800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250331 | 201700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250331 | 201600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250331 | 201500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 63 | 20250331 | 201400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250331 | 201300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250331 | 201200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250331 | 201100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250331 | 201000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250331 | 200900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250331 | 200800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250331 | 200700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250331 | 200600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250331 | 200500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250331 | 200400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250331 | 200300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250331 | 200200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250331 | 200100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250331 | 200000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250331 | 195900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250331 | 195800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250331 | 195700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250331 | 195600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250331 | 195500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250331 | 195400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250331 | 195300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250331 | 195200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250331 | 195100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250331 | 195000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250331 | 194900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250331 | 194800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250331 | 194700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250331 | 194600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250331 | 194500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 93 | 20250331 | 194400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250331 | 194300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250331 | 194200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250331 | 194100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250331 | 194000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250331 | 193900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250331 | 193800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250331 | 193700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250331 | 193600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250331 | 193500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250331 | 193400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250331 | 193300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250331 | 193200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250331 | 193100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250331 | 193000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250331 | 192900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250331 | 192800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250331 | 192700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250331 | 192600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250331 | 192500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250331 | 192400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250331 | 192300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250331 | 192200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250331 | 192100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250331 | 192000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250331 | 191900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250331 | 191800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250331 | 191700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250331 | 191600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250331 | 191500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 123 | 20250331 | 191400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250331 | 191300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250331 | 191200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250331 | 191100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250331 | 191000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250331 | 190900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250331 | 190800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250331 | 190700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250331 | 190600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250331 | 190500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250331 | 190400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250331 | 190300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250331 | 190200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250331 | 190100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250331 | 190000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250331 | 185900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250331 | 185800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250331 | 185700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250331 | 185600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250331 | 185500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250331 | 185400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250331 | 185300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250331 | 185200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250331 | 185100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250331 | 185000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250331 | 184900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250331 | 184800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250331 | 184700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250331 | 184600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250331 | 184500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 153 | 20250331 | 184400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250331 | 184300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250331 | 184200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250331 | 184100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250331 | 184000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250331 | 183900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250331 | 183800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250331 | 183700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250331 | 183600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250331 | 183500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250331 | 183400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250331 | 183300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250331 | 183200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250331 | 183100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250331 | 183000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250331 | 182900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250331 | 182800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250331 | 182700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250331 | 182600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250331 | 182500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250331 | 182400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250331 | 182300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250331 | 182200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250331 | 182100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250331 | 182000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250331 | 181900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250331 | 181800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250331 | 181700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250331 | 181600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250331 | 181500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 183 | 20250331 | 181400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250331 | 181300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250331 | 181200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250331 | 181100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250331 | 181000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250331 | 180900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250331 | 180800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250331 | 180700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250331 | 180600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250331 | 180500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250331 | 180400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250331 | 180300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250331 | 180200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250331 | 180100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250331 | 180000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250331 | 175900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250331 | 175800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250331 | 175700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250331 | 175600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250331 | 175500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250331 | 175400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250331 | 175300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250331 | 175200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250331 | 175100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250331 | 175000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250331 | 174900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250331 | 174800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250331 | 174700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250331 | 174600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250331 | 174500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 213 | 20250331 | 174400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250331 | 174300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250331 | 174200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250331 | 174100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250331 | 174000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250331 | 173900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250331 | 173800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250331 | 173700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250331 | 173600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250331 | 173500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250331 | 173400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250331 | 173300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250331 | 173200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250331 | 173100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250331 | 173000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250331 | 172900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250331 | 172800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250331 | 172700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250331 | 172600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250331 | 172500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250331 | 172400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250331 | 172300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250331 | 172200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250331 | 172100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250331 | 172000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250331 | 171900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250331 | 171800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250331 | 171700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250331 | 171600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250331 | 171500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 243 | 20250331 | 171400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250331 | 171300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250331 | 171200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250331 | 171100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250331 | 171000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250331 | 170900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250331 | 170800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250331 | 170700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250331 | 170600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250331 | 170500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250331 | 170400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250331 | 170300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250331 | 170200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250331 | 170100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250331 | 170000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250331 | 165900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250331 | 165800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250331 | 165700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250331 | 165600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250331 | 165500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250331 | 165400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250331 | 165300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250331 | 165200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250331 | 165100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250331 | 165000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20250331 | 164900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250331 | 164800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250331 | 164700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250331 | 164600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250331 | 164500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 273 | 20250331 | 164400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250331 | 164300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250331 | 164200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250331 | 164100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250331 | 164000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250331 | 163900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250331 | 163800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250331 | 163700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20250331 | 163600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20250331 | 163500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20250331 | 163400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20250331 | 163300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20250331 | 163200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20250331 | 163100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20250331 | 163000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20250331 | 162900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20250331 | 162800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20250331 | 162700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20250331 | 162600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20250331 | 162500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20250331 | 162400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20250331 | 162300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20250331 | 162200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20250331 | 162100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20250331 | 162000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20250331 | 161900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20250331 | 161800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20250331 | 161700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20250331 | 161600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20250331 | 161500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 303 | 20250331 | 161400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20250331 | 161300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20250331 | 161200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 306 | 20250331 | 161100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 307 | 20250331 | 161000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 308 | 20250331 | 160900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 309 | 20250331 | 160800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 310 | 20250331 | 160700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 311 | 20250331 | 160600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 312 | 20250331 | 160500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 313 | 20250331 | 160400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 314 | 20250331 | 160300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 315 | 20250331 | 160200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 316 | 20250331 | 160100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 317 | 20250331 | 160000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 318 | 20250331 | 155900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 319 | 20250331 | 155800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 320 | 20250331 | 155700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 321 | 20250331 | 155600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 322 | 20250331 | 155500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 323 | 20250331 | 155400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 324 | 20250331 | 155300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 325 | 20250331 | 155200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 326 | 20250331 | 155100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 327 | 20250331 | 155000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 328 | 20250331 | 154900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 329 | 20250331 | 154800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 330 | 20250331 | 154700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 331 | 20250331 | 154600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 332 | 20250331 | 154500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 333 | 20250331 | 154400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 334 | 20250331 | 154300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 335 | 20250331 | 154200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 336 | 20250331 | 154100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 337 | 20250331 | 154000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 338 | 20250331 | 153900 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 339 | 20250331 | 153800 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 340 | 20250331 | 153700 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20250331 | 153600 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20250331 | 153500 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20250331 | 153400 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20250331 | 153300 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20250331 | 153200 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20250331 | 153100 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20250331 | 153000 | 245781303475 | 21450 | 21450 | 21450 | 21450 | 88087 |
| 348 | 20250331 | 152900 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20250331 | 152800 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20250331 | 152700 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20250331 | 152600 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20250331 | 152500 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20250331 | 152400 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20250331 | 152300 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20250331 | 152200 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20250331 | 152100 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20250331 | 152000 | 243891837325 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20250331 | 151900 | 243891837325 | 21350 | 21350 | 21450 | 21300 | 31071 |
| 359 | 20250331 | 151800 | 243227551175 | 21350 | 21375 | 21400 | 21250 | 24738 |
| 360 | 20250331 | 151700 | 242699831925 | 21400 | 21300 | 21450 | 21300 | 44778 |
| 361 | 20250331 | 151600 | 241741648825 | 21350 | 21300 | 21350 | 21250 | 23156 |
| 362 | 20250331 | 151500 | 241248213475 | 21300 | 21250 | 21350 | 21250 | 40394 |
| 363 | 20250331 | 151400 | 240387889275 | 21250 | 21150 | 21250 | 21100 | 16526 |
| 364 | 20250331 | 151300 | 240037445675 | 21150 | 21075 | 21150 | 21000 | 14677 |
| 365 | 20250331 | 151200 | 239728536175 | 21050 | 21050 | 21100 | 21050 | 5574 |
| 366 | 20250331 | 151100 | 239611171300 | 21050 | 21125 | 21125 | 21050 | 12534 |
| 367 | 20250331 | 151000 | 239346936375 | 21100 | 21150 | 21200 | 21100 | 11262 |
| 368 | 20250331 | 150900 | 239109068975 | 21150 | 21200 | 21200 | 21100 | 11887 |
| 369 | 20250331 | 150800 | 238857622300 | 21150 | 21050 | 21200 | 21050 | 20052 |
| 370 | 20250331 | 150700 | 238433082000 | 21100 | 21150 | 21150 | 21050 | 7932 |
| 371 | 20250331 | 150600 | 238265641250 | 21150 | 21100 | 21150 | 21000 | 15036 |
| 372 | 20250331 | 150500 | 237948762300 | 21100 | 21100 | 21100 | 21050 | 962 |
| 373 | 20250331 | 150400 | 237928486350 | 21100 | 21050 | 21100 | 21050 | 6180 |
| 374 | 20250331 | 150300 | 237798342550 | 21050 | 21025 | 21100 | 21000 | 5930 |
| 375 | 20250331 | 150200 | 237673515525 | 21050 | 21100 | 21100 | 21000 | 6711 |
| 376 | 20250331 | 150100 | 237532254375 | 21100 | 21150 | 21150 | 21000 | 21244 |
| 377 | 20250331 | 150000 | 237083956400 | 21150 | 20800 | 21150 | 20750 | 26073 |
| 378 | 20250331 | 145900 | 236537859050 | 20800 | 20700 | 20800 | 20650 | 10920 |
| 379 | 20250331 | 145800 | 236311339875 | 20650 | 20750 | 20800 | 20650 | 16349 |
| 380 | 20250331 | 145700 | 235972389875 | 20750 | 20800 | 20850 | 20600 | 44046 |
| 381 | 20250331 | 145600 | 235060006025 | 20800 | 20950 | 20950 | 20800 | 8200 |
| 382 | 20250331 | 145500 | 234888890400 | 20900 | 20900 | 20950 | 20900 | 7148 |
| 383 | 20250331 | 145400 | 234739413250 | 20900 | 21000 | 21000 | 20900 | 5339 |
| 384 | 20250331 | 145300 | 234627651125 | 21000 | 20900 | 21000 | 20800 | 11326 |
| 385 | 20250331 | 145200 | 234391224975 | 20900 | 20850 | 20900 | 20800 | 23274 |
| 386 | 20250331 | 145100 | 233906531275 | 20850 | 21050 | 21075 | 20850 | 18963 |
| 387 | 20250331 | 145000 | 233509368000 | 21075 | 21100 | 21100 | 21050 | 990 |
| 388 | 20250331 | 144900 | 233488507000 | 21100 | 21050 | 21100 | 21000 | 4671 |
| 389 | 20250331 | 144800 | 233390106250 | 21050 | 21000 | 21100 | 21000 | 3517 |
| 390 | 20250331 | 144700 | 233316133050 | 21000 | 21100 | 21150 | 21000 | 8433 |
| 391 | 20250331 | 144600 | 233138546800 | 21100 | 21200 | 21250 | 21100 | 11277 |
| 392 | 20250331 | 144500 | 232899918100 | 21250 | 21150 | 21250 | 21150 | 9460 |
| 393 | 20250331 | 144400 | 232699351000 | 21200 | 21150 | 21250 | 21100 | 15417 |
| 394 | 20250331 | 144300 | 232372641150 | 21150 | 21000 | 21150 | 21000 | 6237 |
| 395 | 20250331 | 144200 | 232240960550 | 21000 | 20950 | 21050 | 20900 | 4595 |
| 396 | 20250331 | 144100 | 232144540300 | 20950 | 21000 | 21150 | 20900 | 15085 |
| 397 | 20250331 | 144000 | 231827445500 | 21000 | 21000 | 21050 | 20950 | 3331 |
| 398 | 20250331 | 143900 | 231757482400 | 20950 | 21050 | 21050 | 20950 | 3952 |
| 399 | 20250331 | 143800 | 231674602900 | 21000 | 21000 | 21050 | 21000 | 5491 |
| 400 | 20250331 | 143700 | 231559200500 | 21000 | 20950 | 21000 | 20950 | 5139 |
| 401 | 20250331 | 143600 | 231451422550 | 20950 | 20900 | 21050 | 20900 | 8810 |
| 402 | 20250331 | 143500 | 231266693750 | 20900 | 20900 | 21000 | 20850 | 16671 |
| 403 | 20250331 | 143400 | 230918519225 | 20900 | 21100 | 21100 | 20900 | 19170 |
| 404 | 20250331 | 143300 | 230516478575 | 21050 | 21200 | 21200 | 21050 | 7196 |
| 405 | 20250331 | 143200 | 230364561875 | 21150 | 21200 | 21250 | 21100 | 13165 |
| 406 | 20250331 | 143100 | 230086143275 | 21200 | 21200 | 21200 | 21150 | 7624 |
| 407 | 20250331 | 143000 | 229924630075 | 21200 | 21100 | 21250 | 21100 | 13649 |
| 408 | 20250331 | 142900 | 229635515125 | 21125 | 21150 | 21250 | 21100 | 34955 |
| 409 | 20250331 | 142800 | 228894872850 | 21150 | 21000 | 21150 | 21000 | 11699 |
| 410 | 20250331 | 142700 | 228648309475 | 21000 | 21050 | 21050 | 20950 | 12764 |
| 411 | 20250331 | 142600 | 228380447325 | 21050 | 21100 | 21100 | 21000 | 14376 |
| 412 | 20250331 | 142500 | 228077654350 | 21100 | 20900 | 21100 | 20850 | 19231 |
| 413 | 20250331 | 142400 | 227674082800 | 20900 | 20950 | 21000 | 20750 | 48855 |
| 414 | 20250331 | 142300 | 226653300775 | 20950 | 21100 | 21100 | 20950 | 20274 |
| 415 | 20250331 | 142200 | 226227089000 | 21100 | 21100 | 21150 | 21050 | 16934 |
| 416 | 20250331 | 142100 | 225869566325 | 21100 | 21050 | 21150 | 20950 | 19779 |
| 417 | 20250331 | 142000 | 225453063400 | 21050 | 21100 | 21100 | 20950 | 17237 |
| 418 | 20250331 | 141900 | 225090727300 | 21100 | 21100 | 21100 | 20950 | 32158 |
| 419 | 20250331 | 141800 | 224414662850 | 21050 | 21250 | 21300 | 21050 | 49231 |
| 420 | 20250331 | 141700 | 223376688750 | 21250 | 21250 | 21350 | 21200 | 17230 |
| 421 | 20250331 | 141600 | 223010119500 | 21300 | 21200 | 21350 | 21150 | 21759 |
| 422 | 20250331 | 141500 | 222547764225 | 21200 | 21350 | 21350 | 21150 | 39372 |
| 423 | 20250331 | 141400 | 221711952525 | 21300 | 21400 | 21400 | 21250 | 20061 |
| 424 | 20250331 | 141300 | 221284014575 | 21350 | 21500 | 21500 | 21250 | 39675 |
| 425 | 20250331 | 141200 | 220437229050 | 21500 | 21500 | 21550 | 21450 | 4309 |
| 426 | 20250331 | 141100 | 220344569375 | 21500 | 21500 | 21550 | 21400 | 12516 |
| 427 | 20250331 | 141000 | 220076143575 | 21500 | 21450 | 21550 | 21450 | 5524 |
| 428 | 20250331 | 140900 | 219957359175 | 21450 | 21600 | 21600 | 21350 | 13927 |
| 429 | 20250331 | 140800 | 219658757325 | 21600 | 21450 | 21600 | 21350 | 23908 |
| 430 | 20250331 | 140700 | 219145290400 | 21400 | 21400 | 21500 | 21350 | 27406 |
| 431 | 20250331 | 140600 | 218557845225 | 21450 | 21450 | 21450 | 21300 | 73015 |
| 432 | 20250331 | 140500 | 216998347800 | 21450 | 21650 | 21750 | 21450 | 67475 |
| 433 | 20250331 | 140400 | 215543207150 | 21700 | 21750 | 21800 | 21600 | 30818 |
| 434 | 20250331 | 140300 | 214875029550 | 21750 | 21850 | 21900 | 21750 | 11467 |
| 435 | 20250331 | 140200 | 214624528575 | 21900 | 22000 | 22050 | 21800 | 21564 |
| 436 | 20250331 | 140100 | 214151468000 | 22000 | 21800 | 22000 | 21750 | 14869 |
| 437 | 20250331 | 140000 | 213825545825 | 21750 | 21800 | 21850 | 21750 | 12228 |
| 438 | 20250331 | 135900 | 213559095225 | 21800 | 21700 | 21900 | 21700 | 24844 |
| 439 | 20250331 | 135800 | 213017089675 | 21750 | 22050 | 22100 | 21650 | 52712 |
| 440 | 20250331 | 135700 | 211865750975 | 22050 | 21850 | 22050 | 21800 | 30181 |
| 441 | 20250331 | 135600 | 211203514150 | 21850 | 21600 | 21850 | 21550 | 59621 |
| 442 | 20250331 | 135500 | 209908165500 | 21600 | 21900 | 22100 | 21550 | 107152 |
| 443 | 20250331 | 135400 | 207565221075 | 21900 | 22500 | 22550 | 21700 | 175258 |
| 444 | 20250331 | 135300 | 203694821350 | 22500 | 22650 | 22700 | 22500 | 27203 |
| 445 | 20250331 | 135200 | 203081665625 | 22700 | 22600 | 22700 | 22600 | 2655 |
| 446 | 20250331 | 135100 | 203021583675 | 22600 | 22700 | 22700 | 22600 | 7425 |
| 447 | 20250331 | 135000 | 202853533325 | 22700 | 22800 | 22800 | 22700 | 5234 |
| 448 | 20250331 | 134900 | 202734560325 | 22800 | 22800 | 22800 | 22750 | 3402 |
| 449 | 20250331 | 134800 | 202657040200 | 22800 | 22800 | 22800 | 22750 | 3525 |
| 450 | 20250331 | 134700 | 202576739400 | 22800 | 22825 | 22825 | 22750 | 7567 |
| 451 | 20250331 | 134600 | 202404252150 | 22800 | 22750 | 22850 | 22700 | 16826 |
| 452 | 20250331 | 134500 | 202020723475 | 22750 | 22650 | 22750 | 22650 | 5360 |
| 453 | 20250331 | 134400 | 201898982200 | 22650 | 22600 | 22700 | 22600 | 3055 |
| 454 | 20250331 | 134300 | 201829856650 | 22600 | 22600 | 22650 | 22550 | 5779 |
| 455 | 20250331 | 134200 | 201699238850 | 22600 | 22650 | 22650 | 22600 | 4494 |
| 456 | 20250331 | 134100 | 201597644525 | 22650 | 22700 | 22700 | 22600 | 4555 |
| 457 | 20250331 | 134000 | 201494490025 | 22700 | 22650 | 22700 | 22600 | 8015 |
| 458 | 20250331 | 133900 | 201312986825 | 22650 | 22700 | 22750 | 22550 | 25487 |
| 459 | 20250331 | 133800 | 200736217550 | 22700 | 22750 | 22800 | 22700 | 3993 |
| 460 | 20250331 | 133700 | 200645400800 | 22800 | 22750 | 22800 | 22750 | 1546 |
| 461 | 20250331 | 133600 | 200610217950 | 22800 | 22700 | 22800 | 22700 | 2365 |
| 462 | 20250331 | 133500 | 200556451300 | 22700 | 22750 | 22800 | 22700 | 4154 |
| 463 | 20250331 | 133400 | 200461970400 | 22750 | 22825 | 22850 | 22750 | 3781 |
| 464 | 20250331 | 133300 | 200375784800 | 22800 | 22750 | 22850 | 22750 | 5490 |
| 465 | 20250331 | 133200 | 200250605750 | 22800 | 22800 | 22850 | 22750 | 3091 |
| 466 | 20250331 | 133100 | 200180143875 | 22800 | 22850 | 22850 | 22750 | 5747 |
| 467 | 20250331 | 133000 | 200049118725 | 22800 | 22850 | 22900 | 22800 | 14561 |
| 468 | 20250331 | 132900 | 199716397525 | 22850 | 22700 | 22850 | 22700 | 16136 |
| 469 | 20250331 | 132800 | 199349335675 | 22700 | 22600 | 22700 | 22550 | 13689 |
| 470 | 20250331 | 132700 | 199039794350 | 22600 | 22700 | 22700 | 22600 | 10138 |
| 471 | 20250331 | 132600 | 198810267150 | 22650 | 22700 | 22750 | 22600 | 30935 |
| 472 | 20250331 | 132500 | 198109511475 | 22700 | 22800 | 22850 | 22700 | 15074 |
| 473 | 20250331 | 132400 | 197766359825 | 22800 | 22850 | 22900 | 22800 | 6030 |
| 474 | 20250331 | 132300 | 197628621025 | 22900 | 22750 | 22900 | 22750 | 12589 |
| 475 | 20250331 | 132200 | 197341545300 | 22750 | 22850 | 22900 | 22750 | 14521 |
| 476 | 20250331 | 132100 | 197010106125 | 22900 | 22900 | 22950 | 22800 | 22402 |
| 477 | 20250331 | 132000 | 196498429700 | 22950 | 22750 | 23000 | 22700 | 45859 |
| 478 | 20250331 | 131900 | 195450039150 | 22750 | 23075 | 23150 | 22750 | 67179 |
| 479 | 20250331 | 131800 | 193907306975 | 23100 | 23150 | 23150 | 23000 | 25244 |
| 480 | 20250331 | 131700 | 193325141225 | 23150 | 22950 | 23200 | 22950 | 72025 |
| 481 | 20250331 | 131600 | 191661406800 | 22950 | 23000 | 23100 | 22950 | 45739 |
| 482 | 20250331 | 131500 | 190606931350 | 23000 | 22950 | 23050 | 22900 | 25087 |
| 483 | 20250331 | 131400 | 190029857625 | 22950 | 22975 | 23100 | 22850 | 50914 |
| 484 | 20250331 | 131300 | 188858753225 | 23000 | 22800 | 23100 | 22800 | 72905 |
| 485 | 20250331 | 131200 | 187182297875 | 22850 | 22900 | 22950 | 22800 | 21460 |
| 486 | 20250331 | 131100 | 186690591675 | 22900 | 22850 | 22900 | 22800 | 10459 |
| 487 | 20250331 | 131000 | 186451513200 | 22850 | 22800 | 22850 | 22750 | 10578 |
| 488 | 20250331 | 130900 | 186210358425 | 22800 | 22950 | 22950 | 22800 | 17045 |
| 489 | 20250331 | 130800 | 185820610575 | 22950 | 22900 | 23000 | 22850 | 46020 |
| 490 | 20250331 | 130700 | 184765236950 | 22900 | 22850 | 22900 | 22750 | 18100 |
| 491 | 20250331 | 130600 | 184351918625 | 22800 | 22800 | 22950 | 22800 | 63220 |
| 492 | 20250331 | 130500 | 182906020350 | 22800 | 22700 | 22800 | 22650 | 14582 |
| 493 | 20250331 | 130400 | 182574276050 | 22750 | 22600 | 22750 | 22550 | 9800 |
| 494 | 20250331 | 130300 | 182352344350 | 22600 | 22550 | 22600 | 22550 | 1430 |
| 495 | 20250331 | 130200 | 182320053775 | 22550 | 22550 | 22600 | 22550 | 461 |
| 496 | 20250331 | 130100 | 182309651825 | 22600 | 22600 | 22600 | 22550 | 1225 |
| 497 | 20250331 | 130000 | 182282015575 | 22600 | 22500 | 22600 | 22500 | 3063 |
| 498 | 20250331 | 125900 | 182212930075 | 22500 | 22500 | 22550 | 22500 | 3476 |
| 499 | 20250331 | 125800 | 182134633050 | 22500 | 22500 | 22550 | 22500 | 1975 |
| 500 | 20250331 | 125700 | 182090184275 | 22550 | 22600 | 22600 | 22500 | 4147 |
| 501 | 20250331 | 125600 | 181996676625 | 22600 | 22500 | 22600 | 22450 | 16345 |
| 502 | 20250331 | 125500 | 181629076075 | 22500 | 22600 | 22650 | 22500 | 5594 |
| 503 | 20250331 | 125400 | 181502885325 | 22600 | 22550 | 22650 | 22550 | 4330 |
| 504 | 20250331 | 125300 | 181405033100 | 22600 | 22650 | 22650 | 22550 | 5488 |
| 505 | 20250331 | 125200 | 181280996975 | 22650 | 22700 | 22700 | 22650 | 839 |
| 506 | 20250331 | 125100 | 181261986000 | 22650 | 22650 | 22700 | 22650 | 2460 |
| 507 | 20250331 | 125000 | 181206231000 | 22650 | 22650 | 22650 | 22600 | 1808 |
| 508 | 20250331 | 124900 | 181165318600 | 22600 | 22750 | 22750 | 22550 | 6127 |
| 509 | 20250331 | 124800 | 181026596300 | 22700 | 22750 | 22800 | 22700 | 5021 |
| 510 | 20250331 | 124700 | 180912371300 | 22800 | 22800 | 22800 | 22750 | 5248 |
| 511 | 20250331 | 124600 | 180792841075 | 22800 | 22750 | 22800 | 22700 | 10030 |
| 512 | 20250331 | 124500 | 180564628200 | 22800 | 22650 | 22800 | 22600 | 9814 |
| 513 | 20250331 | 124400 | 180341787550 | 22600 | 22550 | 22650 | 22500 | 16641 |
| 514 | 20250331 | 124300 | 179966743050 | 22550 | 22600 | 22650 | 22550 | 9441 |
| 515 | 20250331 | 124200 | 179753616650 | 22600 | 22650 | 22700 | 22600 | 5063 |
| 516 | 20250331 | 124100 | 179638953275 | 22700 | 22650 | 22700 | 22650 | 915 |
| 517 | 20250331 | 124000 | 179618215025 | 22700 | 22650 | 22700 | 22650 | 3292 |
| 518 | 20250331 | 123900 | 179543606675 | 22650 | 22750 | 22800 | 22650 | 15028 |
| 519 | 20250331 | 123800 | 179202599375 | 22800 | 22775 | 22850 | 22750 | 7689 |
| 520 | 20250331 | 123700 | 179027254500 | 22750 | 22700 | 22800 | 22700 | 5139 |
| 521 | 20250331 | 123600 | 178910398300 | 22700 | 22800 | 22850 | 22700 | 15455 |
| 522 | 20250331 | 123500 | 178558927500 | 22800 | 22800 | 22850 | 22750 | 12304 |
| 523 | 20250331 | 123400 | 178278399150 | 22850 | 22800 | 22900 | 22775 | 29557 |
| 524 | 20250331 | 123300 | 177602833800 | 22800 | 22700 | 22800 | 22700 | 16494 |
| 525 | 20250331 | 123200 | 177227117525 | 22700 | 22750 | 22750 | 22650 | 7721 |
| 526 | 20250331 | 123100 | 177051838100 | 22750 | 22750 | 22750 | 22650 | 17062 |
| 527 | 20250331 | 123000 | 176664000600 | 22750 | 22650 | 22750 | 22600 | 14806 |
| 528 | 20250331 | 122900 | 176328064400 | 22650 | 22650 | 22700 | 22600 | 14295 |
| 529 | 20250331 | 122800 | 176004022575 | 22650 | 22600 | 22750 | 22600 | 30487 |
| 530 | 20250331 | 122700 | 175313122225 | 22600 | 22600 | 22600 | 22550 | 1611 |
| 531 | 20250331 | 122600 | 175276739625 | 22550 | 22600 | 22600 | 22550 | 3767 |
| 532 | 20250331 | 122500 | 175191643825 | 22600 | 22550 | 22600 | 22550 | 3679 |
| 533 | 20250331 | 122400 | 175108586350 | 22550 | 22500 | 22550 | 22450 | 6209 |
| 534 | 20250331 | 122300 | 174968723950 | 22500 | 22500 | 22550 | 22450 | 1650 |
| 535 | 20250331 | 122200 | 174931596625 | 22500 | 22450 | 22500 | 22450 | 2392 |
| 536 | 20250331 | 122100 | 174877829925 | 22500 | 22550 | 22550 | 22450 | 4134 |
| 537 | 20250331 | 122000 | 174784803450 | 22550 | 22525 | 22550 | 22500 | 2590 |
| 538 | 20250331 | 121900 | 174726431400 | 22525 | 22550 | 22550 | 22500 | 3299 |
| 539 | 20250331 | 121800 | 174652153500 | 22550 | 22500 | 22550 | 22500 | 1243 |
| 540 | 20250331 | 121700 | 174624159100 | 22550 | 22550 | 22550 | 22500 | 1906 |
| 541 | 20250331 | 121600 | 174581256550 | 22500 | 22550 | 22550 | 22500 | 2082 |
| 542 | 20250331 | 121500 | 174534343250 | 22550 | 22500 | 22550 | 22500 | 3310 |
| 543 | 20250331 | 121400 | 174459864850 | 22550 | 22500 | 22550 | 22500 | 1424 |
| 544 | 20250331 | 121300 | 174427760400 | 22500 | 22600 | 22600 | 22500 | 4302 |
| 545 | 20250331 | 121200 | 174330798400 | 22550 | 22500 | 22600 | 22500 | 4175 |
| 546 | 20250331 | 121100 | 174236586600 | 22500 | 22450 | 22500 | 22400 | 4609 |
| 547 | 20250331 | 121000 | 174132976625 | 22450 | 22425 | 22500 | 22400 | 1906 |
| 548 | 20250331 | 120900 | 174090194375 | 22450 | 22450 | 22500 | 22400 | 2575 |
| 549 | 20250331 | 120800 | 174032407950 | 22450 | 22450 | 22500 | 22400 | 1692 |
| 550 | 20250331 | 120700 | 173994411975 | 22450 | 22450 | 22500 | 22400 | 3856 |
| 551 | 20250331 | 120600 | 173907842925 | 22450 | 22500 | 22500 | 22450 | 849 |
| 552 | 20250331 | 120500 | 173888769875 | 22500 | 22550 | 22550 | 22450 | 5753 |
| 553 | 20250331 | 120400 | 173759359475 | 22500 | 22550 | 22600 | 22500 | 4341 |
| 554 | 20250331 | 120300 | 173661349650 | 22600 | 22550 | 22600 | 22500 | 4426 |
| 555 | 20250331 | 120200 | 173561539400 | 22550 | 22400 | 22550 | 22400 | 3171 |
| 556 | 20250331 | 120100 | 173490235950 | 22400 | 22450 | 22500 | 22400 | 3625 |
| 557 | 20250331 | 120000 | 173408859075 | 22450 | 22500 | 22500 | 22450 | 1751 |
| 558 | 20250331 | 115900 | 173369522125 | 22500 | 22450 | 22500 | 22400 | 2597 |
| 559 | 20250331 | 115800 | 173311249300 | 22450 | 22450 | 22450 | 22400 | 848 |
| 560 | 20250331 | 115700 | 173292243150 | 22450 | 22400 | 22450 | 22350 | 7548 |
| 561 | 20250331 | 115600 | 173123226500 | 22350 | 22400 | 22450 | 22350 | 4770 |
| 562 | 20250331 | 115500 | 173016426425 | 22400 | 22400 | 22450 | 22400 | 7752 |
| 563 | 20250331 | 115400 | 172842777150 | 22400 | 22500 | 22500 | 22400 | 3624 |
| 564 | 20250331 | 115300 | 172761410525 | 22450 | 22450 | 22500 | 22450 | 1976 |
| 565 | 20250331 | 115200 | 172717027075 | 22450 | 22500 | 22550 | 22450 | 6314 |
| 566 | 20250331 | 115100 | 172575003225 | 22550 | 22550 | 22550 | 22500 | 4756 |
| 567 | 20250331 | 115000 | 172467845875 | 22550 | 22600 | 22600 | 22550 | 2676 |
| 568 | 20250331 | 114900 | 172407422150 | 22600 | 22550 | 22600 | 22500 | 4686 |
| 569 | 20250331 | 114800 | 172301718175 | 22600 | 22550 | 22600 | 22550 | 2036 |
| 570 | 20250331 | 114700 | 172255737500 | 22600 | 22600 | 22650 | 22550 | 5629 |
| 571 | 20250331 | 114600 | 172128587200 | 22650 | 22500 | 22650 | 22500 | 20842 |
| 572 | 20250331 | 114500 | 171658286050 | 22450 | 22400 | 22500 | 22350 | 4022 |
| 573 | 20250331 | 114400 | 171568010950 | 22350 | 22400 | 22400 | 22350 | 7939 |
| 574 | 20250331 | 114300 | 171390544275 | 22400 | 22450 | 22475 | 22350 | 7205 |
| 575 | 20250331 | 114200 | 171229032900 | 22450 | 22500 | 22500 | 22450 | 2802 |
| 576 | 20250331 | 114100 | 171166106250 | 22500 | 22350 | 22500 | 22350 | 7368 |
| 577 | 20250331 | 114000 | 171001032400 | 22400 | 22450 | 22450 | 22350 | 18805 |
| 578 | 20250331 | 113900 | 170580348050 | 22400 | 22500 | 22500 | 22400 | 10477 |
| 579 | 20250331 | 113800 | 170345501250 | 22500 | 22450 | 22500 | 22450 | 7176 |
| 580 | 20250331 | 113700 | 170184342125 | 22450 | 22450 | 22500 | 22450 | 3403 |
| 581 | 20250331 | 113600 | 170107927225 | 22450 | 22500 | 22500 | 22400 | 7256 |
| 582 | 20250331 | 113500 | 169944974825 | 22550 | 22450 | 22550 | 22400 | 23372 |
| 583 | 20250331 | 113400 | 169420229075 | 22450 | 22500 | 22550 | 22450 | 12104 |
| 584 | 20250331 | 113300 | 169147985950 | 22500 | 22550 | 22550 | 22500 | 4577 |
| 585 | 20250331 | 113200 | 169044888700 | 22550 | 22550 | 22600 | 22550 | 4219 |
| 586 | 20250331 | 113100 | 168949737825 | 22600 | 22550 | 22600 | 22550 | 5182 |
| 587 | 20250331 | 113000 | 168832851450 | 22550 | 22625 | 22650 | 22550 | 9155 |
| 588 | 20250331 | 112900 | 168625946625 | 22600 | 22600 | 22700 | 22600 | 1061 |
| 589 | 20250331 | 112800 | 168601926675 | 22600 | 22650 | 22700 | 22600 | 2942 |
| 590 | 20250331 | 112700 | 168535226575 | 22700 | 22650 | 22800 | 22600 | 21346 |
| 591 | 20250331 | 112600 | 168049929125 | 22650 | 22600 | 22650 | 22550 | 6124 |
| 592 | 20250331 | 112500 | 167911399575 | 22600 | 22500 | 22600 | 22500 | 7743 |
| 593 | 20250331 | 112400 | 167737051125 | 22500 | 22500 | 22600 | 22500 | 5317 |
| 594 | 20250331 | 112300 | 167617139775 | 22500 | 22600 | 22600 | 22500 | 7524 |
| 595 | 20250331 | 112200 | 167447452050 | 22550 | 22600 | 22600 | 22450 | 32720 |
| 596 | 20250331 | 112100 | 166711134150 | 22600 | 22600 | 22650 | 22550 | 12489 |
| 597 | 20250331 | 112000 | 166428888000 | 22650 | 22600 | 22650 | 22550 | 8754 |
| 598 | 20250331 | 111900 | 166231196600 | 22650 | 22800 | 22800 | 22600 | 16324 |
| 599 | 20250331 | 111800 | 165860479975 | 22800 | 22600 | 22850 | 22600 | 24131 |
| 600 | 20250331 | 111700 | 165311110025 | 22650 | 22600 | 22650 | 22600 | 6851 |
| 601 | 20250331 | 111600 | 165156203050 | 22600 | 22675 | 22675 | 22600 | 8633 |
| 602 | 20250331 | 111500 | 164960940125 | 22650 | 22600 | 22700 | 22600 | 3278 |
| 603 | 20250331 | 111400 | 164886727650 | 22625 | 22600 | 22700 | 22600 | 9965 |
| 604 | 20250331 | 111300 | 164661038300 | 22650 | 22600 | 22650 | 22550 | 8955 |
| 605 | 20250331 | 111200 | 164458484100 | 22550 | 22550 | 22650 | 22550 | 26589 |
| 606 | 20250331 | 111100 | 163857917350 | 22550 | 22700 | 22800 | 22550 | 40141 |
| 607 | 20250331 | 111000 | 162948194050 | 22650 | 22800 | 22850 | 22650 | 40709 |
| 608 | 20250331 | 110900 | 162024145100 | 22800 | 22800 | 22950 | 22800 | 18601 |
| 609 | 20250331 | 110800 | 161598662925 | 22825 | 22800 | 22850 | 22800 | 7454 |
| 610 | 20250331 | 110700 | 161428672300 | 22850 | 22850 | 22900 | 22850 | 5857 |
| 611 | 20250331 | 110600 | 161294805375 | 22850 | 22900 | 22900 | 22800 | 15880 |
| 612 | 20250331 | 110500 | 160932003450 | 22900 | 22950 | 22950 | 22850 | 5909 |
| 613 | 20250331 | 110400 | 160796650900 | 22950 | 22900 | 22950 | 22850 | 12281 |
| 614 | 20250331 | 110300 | 160515461125 | 22900 | 22950 | 23000 | 22900 | 14445 |
| 615 | 20250331 | 110200 | 160184163575 | 22950 | 22850 | 23000 | 22850 | 11053 |
| 616 | 20250331 | 110100 | 159930659250 | 22850 | 23050 | 23050 | 22850 | 28043 |
| 617 | 20250331 | 110000 | 159286428900 | 23050 | 23050 | 23100 | 22950 | 18744 |
| 618 | 20250331 | 105900 | 158855380550 | 23050 | 23100 | 23150 | 23050 | 38048 |
| 619 | 20250331 | 105800 | 157976685350 | 23100 | 23125 | 23150 | 23000 | 39465 |
| 620 | 20250331 | 105700 | 157066027800 | 23100 | 22800 | 23150 | 22750 | 67381 |
| 621 | 20250331 | 105600 | 155516106400 | 22800 | 22825 | 22850 | 22800 | 6808 |
| 622 | 20250331 | 105500 | 155360759725 | 22850 | 23000 | 23000 | 22800 | 14030 |
| 623 | 20250331 | 105400 | 155039588175 | 23000 | 22925 | 23000 | 22800 | 26896 |
| 624 | 20250331 | 105300 | 154424259450 | 22900 | 22850 | 23000 | 22850 | 22908 |
| 625 | 20250331 | 105200 | 153898961950 | 22850 | 22900 | 22950 | 22850 | 15548 |
| 626 | 20250331 | 105100 | 153543276175 | 22900 | 22950 | 23050 | 22900 | 33043 |
| 627 | 20250331 | 105000 | 152784169250 | 22900 | 23000 | 23050 | 22850 | 45110 |
| 628 | 20250331 | 104900 | 151747404950 | 22950 | 22950 | 23050 | 22900 | 67536 |
| 629 | 20250331 | 104800 | 150195181600 | 23000 | 22650 | 23050 | 22650 | 160888 |
| 630 | 20250331 | 104700 | 146504266925 | 22700 | 22500 | 22700 | 22500 | 20573 |
| 631 | 20250331 | 104600 | 146038549975 | 22500 | 22550 | 22600 | 22500 | 3601 |
| 632 | 20250331 | 104500 | 145957386375 | 22550 | 22600 | 22600 | 22500 | 10590 |
| 633 | 20250331 | 104400 | 145718574875 | 22600 | 22600 | 22625 | 22550 | 11862 |
| 634 | 20250331 | 104300 | 145450535600 | 22600 | 22500 | 22600 | 22450 | 7446 |
| 635 | 20250331 | 104200 | 145283077850 | 22500 | 22450 | 22550 | 22450 | 10621 |
| 636 | 20250331 | 104100 | 145044293150 | 22500 | 22550 | 22600 | 22450 | 14185 |
| 637 | 20250331 | 104000 | 144724728200 | 22600 | 22500 | 22800 | 22400 | 89369 |
| 638 | 20250331 | 103900 | 142703847575 | 22500 | 22400 | 22500 | 22350 | 19457 |
| 639 | 20250331 | 103800 | 142267161050 | 22400 | 22300 | 22450 | 22200 | 42731 |
| 640 | 20250331 | 103700 | 141313022875 | 22250 | 22350 | 22350 | 22250 | 13435 |
| 641 | 20250331 | 103600 | 141013489350 | 22350 | 22300 | 22350 | 22250 | 28615 |
| 642 | 20250331 | 103500 | 140375406050 | 22300 | 22400 | 22450 | 22300 | 25509 |
| 643 | 20250331 | 103400 | 139805097750 | 22400 | 22300 | 22400 | 22250 | 40870 |
| 644 | 20250331 | 103300 | 138891621600 | 22300 | 22550 | 22600 | 22300 | 75270 |
| 645 | 20250331 | 103200 | 137205672400 | 22550 | 22550 | 22600 | 22500 | 9756 |
| 646 | 20250331 | 103100 | 136985722175 | 22550 | 22700 | 22700 | 22500 | 15475 |
| 647 | 20250331 | 103000 | 136636147325 | 22650 | 22750 | 22800 | 22650 | 10881 |
| 648 | 20250331 | 102900 | 136388911075 | 22750 | 22600 | 22800 | 22600 | 12890 |
| 649 | 20250331 | 102800 | 136096186125 | 22650 | 22550 | 22650 | 22550 | 4910 |
| 650 | 20250331 | 102700 | 135985194925 | 22550 | 22600 | 22625 | 22550 | 9254 |
| 651 | 20250331 | 102600 | 135776162275 | 22600 | 22650 | 22700 | 22600 | 8405 |
| 652 | 20250331 | 102500 | 135585937825 | 22650 | 22650 | 22750 | 22650 | 9529 |
| 653 | 20250331 | 102400 | 135369670625 | 22650 | 22800 | 22800 | 22650 | 11458 |
| 654 | 20250331 | 102300 | 135109382625 | 22800 | 22550 | 22800 | 22550 | 28587 |
| 655 | 20250331 | 102200 | 134460565600 | 22550 | 22550 | 22600 | 22550 | 9957 |
| 656 | 20250331 | 102100 | 134236002975 | 22550 | 22600 | 22600 | 22500 | 10870 |
| 657 | 20250331 | 102000 | 133990855300 | 22550 | 22500 | 22650 | 22500 | 15529 |
| 658 | 20250331 | 101900 | 133640398375 | 22500 | 22700 | 22700 | 22500 | 40608 |
| 659 | 20250331 | 101800 | 132723880450 | 22650 | 22750 | 22750 | 22650 | 12590 |
| 660 | 20250331 | 101700 | 132437937850 | 22800 | 22700 | 22850 | 22650 | 20014 |
| 661 | 20250331 | 101600 | 131982278450 | 22650 | 22650 | 22700 | 22600 | 23251 |
| 662 | 20250331 | 101500 | 131455808150 | 22650 | 22650 | 22750 | 22650 | 14593 |
| 663 | 20250331 | 101400 | 131124703000 | 22650 | 22750 | 22800 | 22650 | 24928 |
| 664 | 20250331 | 101300 | 130559202550 | 22800 | 22700 | 22800 | 22700 | 11113 |
| 665 | 20250331 | 101200 | 130306455550 | 22750 | 22650 | 22850 | 22650 | 25758 |
| 666 | 20250331 | 101100 | 129720691625 | 22650 | 22850 | 22900 | 22650 | 50704 |
| 667 | 20250331 | 101000 | 128568055975 | 22850 | 23000 | 23000 | 22800 | 20362 |
| 668 | 20250331 | 100900 | 128102275350 | 22950 | 22950 | 23000 | 22950 | 4659 |
| 669 | 20250331 | 100800 | 127995225100 | 23000 | 23000 | 23050 | 22950 | 12604 |
| 670 | 20250331 | 100700 | 127705264450 | 23000 | 22900 | 23100 | 22900 | 38339 |
| 671 | 20250331 | 100600 | 126822851725 | 22950 | 22850 | 22950 | 22850 | 6584 |
| 672 | 20250331 | 100500 | 126672002875 | 22850 | 23000 | 23000 | 22800 | 18730 |
| 673 | 20250331 | 100400 | 126243029275 | 23000 | 22850 | 23000 | 22800 | 22136 |
| 674 | 20250331 | 100300 | 125735345125 | 22850 | 22800 | 22850 | 22750 | 18438 |
| 675 | 20250331 | 100200 | 125314808775 | 22800 | 22900 | 22950 | 22750 | 58277 |
| 676 | 20250331 | 100100 | 123984695000 | 22900 | 23050 | 23100 | 22900 | 24936 |
| 677 | 20250331 | 100000 | 123411204000 | 23050 | 22950 | 23050 | 22900 | 16880 |
| 678 | 20250331 | 095900 | 123023482700 | 22900 | 23050 | 23100 | 22900 | 33954 |
| 679 | 20250331 | 095800 | 122241935650 | 23000 | 22850 | 23050 | 22850 | 26297 |
| 680 | 20250331 | 095700 | 121637798700 | 22900 | 22900 | 23050 | 22850 | 34555 |
| 681 | 20250331 | 095600 | 120844477475 | 22900 | 23050 | 23100 | 22900 | 55722 |
| 682 | 20250331 | 095500 | 119563815975 | 23050 | 23150 | 23150 | 22950 | 60196 |
| 683 | 20250331 | 095400 | 118177602775 | 23150 | 23150 | 23150 | 23050 | 34287 |
| 684 | 20250331 | 095300 | 117385699300 | 23100 | 23250 | 23300 | 23050 | 88677 |
| 685 | 20250331 | 095200 | 115333759325 | 23250 | 23200 | 23250 | 23100 | 129971 |
| 686 | 20250331 | 095100 | 112320548150 | 23200 | 22800 | 23200 | 22750 | 211977 |
| 687 | 20250331 | 095000 | 107437836825 | 22800 | 22650 | 22800 | 22650 | 23117 |
| 688 | 20250331 | 094900 | 106911763925 | 22650 | 22600 | 22700 | 22550 | 10276 |
| 689 | 20250331 | 094800 | 106679257175 | 22600 | 22700 | 22700 | 22550 | 24483 |
| 690 | 20250331 | 094700 | 106125750875 | 22650 | 22700 | 22750 | 22650 | 15205 |
| 691 | 20250331 | 094600 | 105780559000 | 22700 | 22750 | 22750 | 22650 | 20877 |
| 692 | 20250331 | 094500 | 105306843850 | 22700 | 22850 | 22850 | 22650 | 35862 |
| 693 | 20250331 | 094400 | 104492223300 | 22850 | 22850 | 22950 | 22750 | 77528 |
| 694 | 20250331 | 094300 | 102718948450 | 22750 | 22650 | 22900 | 22650 | 120227 |
| 695 | 20250331 | 094200 | 99973474550 | 22650 | 22550 | 22700 | 22500 | 14399 |
| 696 | 20250331 | 094100 | 99648541500 | 22550 | 22700 | 22750 | 22550 | 14974 |
| 697 | 20250331 | 094000 | 99309344650 | 22700 | 22750 | 22750 | 22600 | 12563 |
| 698 | 20250331 | 093900 | 99024640050 | 22750 | 22550 | 22750 | 22550 | 27577 |
| 699 | 20250331 | 093800 | 98398460775 | 22550 | 22650 | 22750 | 22500 | 25739 |
| 700 | 20250331 | 093700 | 97815950375 | 22650 | 22550 | 22800 | 22550 | 56962 |
| 701 | 20250331 | 093600 | 96521506525 | 22550 | 22400 | 22600 | 22350 | 34204 |
| 702 | 20250331 | 093500 | 95752720600 | 22350 | 22650 | 22650 | 22350 | 28627 |
| 703 | 20250331 | 093400 | 95109912925 | 22600 | 22500 | 22650 | 22400 | 51847 |
| 704 | 20250331 | 093300 | 93943371825 | 22500 | 22550 | 22600 | 22500 | 20123 |
| 705 | 20250331 | 093200 | 93490054500 | 22550 | 22650 | 22700 | 22500 | 59496 |
| 706 | 20250331 | 093100 | 92147034625 | 22650 | 22725 | 22850 | 22650 | 35382 |
| 707 | 20250331 | 093000 | 91342299000 | 22700 | 22600 | 22800 | 22600 | 20517 |
| 708 | 20250331 | 092900 | 90875855700 | 22600 | 22850 | 22950 | 22600 | 79476 |
| 709 | 20250331 | 092800 | 89065441075 | 22850 | 22750 | 22850 | 22600 | 45684 |
| 710 | 20250331 | 092700 | 88027232425 | 22750 | 22800 | 22900 | 22700 | 45436 |
| 711 | 20250331 | 092600 | 86991861350 | 22800 | 22800 | 22900 | 22700 | 78502 |
| 712 | 20250331 | 092500 | 85200013100 | 22800 | 22450 | 22900 | 22400 | 164710 |
| 713 | 20250331 | 092400 | 81451222900 | 22500 | 22550 | 22550 | 22250 | 103127 |
| 714 | 20250331 | 092300 | 79144375325 | 22500 | 22450 | 22550 | 22450 | 36103 |
| 715 | 20250331 | 092200 | 78332010875 | 22450 | 22650 | 22700 | 22400 | 98484 |
| 716 | 20250331 | 092100 | 76113786675 | 22650 | 22700 | 22750 | 22600 | 65690 |
| 717 | 20250331 | 092000 | 74626743925 | 22700 | 22650 | 22900 | 22600 | 61875 |
| 718 | 20250331 | 091900 | 73218984625 | 22650 | 22950 | 23050 | 22650 | 119284 |
| 719 | 20250331 | 091800 | 70493336875 | 22925 | 22750 | 23100 | 22700 | 210096 |
| 720 | 20250331 | 091700 | 65672659800 | 22750 | 22600 | 22800 | 22550 | 66781 |
| 721 | 20250331 | 091600 | 64157463350 | 22600 | 22700 | 22750 | 22550 | 70317 |
| 722 | 20250331 | 091500 | 62565496250 | 22750 | 22800 | 22900 | 22550 | 138407 |
| 723 | 20250331 | 091400 | 59419800900 | 22800 | 22750 | 22900 | 22650 | 139956 |
| 724 | 20250331 | 091300 | 56233099575 | 22800 | 22550 | 22900 | 22500 | 220070 |
| 725 | 20250331 | 091200 | 51225898725 | 22550 | 22650 | 22750 | 22450 | 197661 |
| 726 | 20250331 | 091100 | 46760371825 | 22700 | 21950 | 22750 | 21850 | 284275 |
| 727 | 20250331 | 091000 | 40401045025 | 21950 | 21850 | 22150 | 21800 | 49986 |
| 728 | 20250331 | 090900 | 39300394100 | 21850 | 22000 | 22250 | 21800 | 120638 |
| 729 | 20250331 | 090800 | 36643690100 | 21950 | 21900 | 22200 | 21900 | 70161 |
| 730 | 20250331 | 090700 | 35097020025 | 21900 | 22200 | 22200 | 21900 | 79413 |
| 731 | 20250331 | 090600 | 33349830350 | 22200 | 22300 | 22400 | 21850 | 173490 |
| 732 | 20250331 | 090500 | 29513005425 | 22300 | 22350 | 22350 | 22050 | 143451 |
| 733 | 20250331 | 090400 | 26330378425 | 22300 | 22150 | 22450 | 21950 | 289750 |
| 734 | 20250331 | 090300 | 19887749750 | 22150 | 21400 | 22200 | 21350 | 266602 |
| 735 | 20250331 | 090200 | 14059295075 | 21400 | 21500 | 21550 | 21150 | 102490 |
| 736 | 20250331 | 090100 | 11874302925 | 21450 | 21400 | 21850 | 21350 | 250191 |
| 737 | 20250331 | 090000 | 6479200500 | 21350 | 21250 | 21550 | 21150 | 303494 |