1.4 KiB
1.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 11150 | 11090 | 11270 | 10060 | 4815004 | 51561339250 | 00 | 0.00 | N | 5 | -330 | |
| 3 | 20250131 | 11480 | 11550 | 11870 | 11300 | 1261129 | 14547865710 | 00 | 0.00 | N | 5 | -220 | |
| 4 | 20250120 | 11700 | 9780 | 12260 | 9310 | 26013708 | 296550419980 | 00 | 0.00 | N | 2 | 1740 | |
| 5 | 20250113 | 9960 | 11100 | 11360 | 9600 | 3447705 | 36606276100 | 00 | 0.00 | N | 5 | -950 | |
| 6 | 20250106 | 10910 | 11490 | 11910 | 10090 | 7191931 | 81111961040 | 00 | 0.00 | N | 5 | -300 | |
| 7 | 20241230 | 11210 | 9610 | 11520 | 8650 | 11299060 | 121581432210 | 00 | 0.00 | N | 2 | 1540 | |
| 8 | 20241223 | 9670 | 8670 | 10420 | 8640 | 10476625 | 103851823660 | 00 | 0.00 | N | 2 | 1370 | |
| 9 | 20241216 | 8300 | 8770 | 10180 | 8300 | 10097950 | 96618541970 | 00 | 0.00 | N | 5 | -280 | |
| 10 | 20241209 | 8580 | 8560 | 8900 | 7710 | 2580722 | 21839711690 | 00 | 0.00 | N | 5 | -280 | |
| 11 | 20241202 | 8860 | 10540 | 11100 | 8300 | 5085016 | 52197916710 | 00 | 0.00 | N | 5 | -1550 | |
| 12 | 20241125 | 10410 | 9410 | 11860 | 9190 | 15627601 | 167327004980 | 00 | 0.00 | N | 2 | 1190 | |
| 13 | 20241118 | 9220 | 11670 | 13440 | 9140 | 17641324 | 210349333360 | 00 | 0.00 | N | 5 | -2080 | |
| 14 | 20241111 | 11300 | 13260 | 13860 | 10920 | 22501208 | 283772563710 | 00 | 0.00 | N | 5 | -1650 | |
| 15 | 20241104 | 12950 | 10240 | 14800 | 9800 | 62410487 | 752481893910 | 00 | 0.00 | N | 2 | 2850 | |
| 16 | 20241028 | 10100 | 9060 | 10480 | 7590 | 25833535 | 242431962630 | 00 | 0.00 | N | 2 | 790 | |
| 17 | 20241021 | 9310 | 14000 | 19180 | 9280 | 108720025 | 1615479429670 | 00 | 0.00 | N | 2 | 9310 |