28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 3 | 20230808 | 183000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230808 | 182900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230808 | 182800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230808 | 182700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230808 | 182600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230808 | 182500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230808 | 182400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230808 | 182300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230808 | 182200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230808 | 182100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230808 | 182000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230808 | 181900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230808 | 181800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230808 | 181700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230808 | 181600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230808 | 181500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230808 | 181400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230808 | 181300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230808 | 181200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230808 | 181100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230808 | 181000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230808 | 180900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230808 | 180800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230808 | 180700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230808 | 180600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230808 | 180500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230808 | 180400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230808 | 180300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230808 | 180200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230808 | 180100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 33 | 20230808 | 180000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230808 | 175900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230808 | 175800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230808 | 175700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230808 | 175600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230808 | 175500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230808 | 175400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230808 | 175300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230808 | 175200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230808 | 175100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230808 | 175000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230808 | 174900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230808 | 174800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230808 | 174700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230808 | 174600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230808 | 174500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230808 | 174400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230808 | 174300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230808 | 174200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230808 | 174100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230808 | 174000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230808 | 173900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230808 | 173800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230808 | 173700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230808 | 173600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230808 | 173500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230808 | 173400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230808 | 173300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230808 | 173200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230808 | 173100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 63 | 20230808 | 173000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230808 | 172900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230808 | 172800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230808 | 172700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230808 | 172600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230808 | 172500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230808 | 172400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230808 | 172300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230808 | 172200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230808 | 172100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230808 | 172000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230808 | 171900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230808 | 171800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230808 | 171700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230808 | 171600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230808 | 171500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230808 | 171400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230808 | 171300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230808 | 171200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230808 | 171100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230808 | 171000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230808 | 170900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230808 | 170800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230808 | 170700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230808 | 170600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230808 | 170500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230808 | 170400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230808 | 170300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230808 | 170200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230808 | 170100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 93 | 20230808 | 170000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230808 | 165900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230808 | 165800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230808 | 165700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230808 | 165600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230808 | 165500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230808 | 165400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230808 | 165300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230808 | 165200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230808 | 165100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230808 | 165000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230808 | 164900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230808 | 164800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230808 | 164700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230808 | 164600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230808 | 164500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230808 | 164400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230808 | 164300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230808 | 164200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230808 | 164100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230808 | 164000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230808 | 163900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230808 | 163800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230808 | 163700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230808 | 163600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230808 | 163500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230808 | 163400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230808 | 163300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230808 | 163200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230808 | 163100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 123 | 20230808 | 163000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230808 | 162900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230808 | 162800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230808 | 162700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230808 | 162600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230808 | 162500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230808 | 162400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230808 | 162300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230808 | 162200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230808 | 162100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230808 | 162000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230808 | 161900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230808 | 161800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230808 | 161700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230808 | 161600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230808 | 161500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230808 | 161400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230808 | 161300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230808 | 161200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230808 | 161100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230808 | 161000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230808 | 160900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230808 | 160800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230808 | 160700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230808 | 160600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230808 | 160500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230808 | 160400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230808 | 160300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230808 | 160200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230808 | 160100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 153 | 20230808 | 160000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230808 | 155900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230808 | 155800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230808 | 155700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230808 | 155600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230808 | 155500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230808 | 155400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230808 | 155300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230808 | 155200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230808 | 155100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230808 | 155000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230808 | 154900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230808 | 154800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230808 | 154700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230808 | 154600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230808 | 154500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230808 | 154400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230808 | 154300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230808 | 154200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230808 | 154100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230808 | 154000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230808 | 153900 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230808 | 153800 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230808 | 153700 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230808 | 153600 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230808 | 153500 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230808 | 153400 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230808 | 153300 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230808 | 153200 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230808 | 153100 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 183 | 20230808 | 153000 | 6235011880 | 6000 | 6000 | 6000 | 6000 | 31081 |
| 184 | 20230808 | 152900 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230808 | 152800 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230808 | 152700 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230808 | 152600 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230808 | 152500 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230808 | 152400 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230808 | 152300 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230808 | 152200 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230808 | 152100 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230808 | 152000 | 6048525880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230808 | 151900 | 6048525880 | 6000 | 6000 | 6010 | 5990 | 6314 |
| 195 | 20230808 | 151800 | 6010679860 | 6000 | 6000 | 6010 | 6000 | 3475 |
| 196 | 20230808 | 151700 | 5989829360 | 6010 | 5990 | 6020 | 5990 | 531 |
| 197 | 20230808 | 151600 | 5986638300 | 6010 | 6000 | 6020 | 6000 | 26931 |
| 198 | 20230808 | 151500 | 5824865630 | 6000 | 6010 | 6020 | 6000 | 8032 |
| 199 | 20230808 | 151400 | 5776604270 | 6020 | 6010 | 6020 | 6010 | 263 |
| 200 | 20230808 | 151300 | 5775023610 | 6010 | 6010 | 6020 | 6010 | 2289 |
| 201 | 20230808 | 151200 | 5761264290 | 6020 | 6010 | 6020 | 6010 | 361 |
| 202 | 20230808 | 151100 | 5759092140 | 6020 | 6020 | 6020 | 6010 | 342 |
| 203 | 20230808 | 151000 | 5757036700 | 6010 | 6020 | 6020 | 6010 | 318 |
| 204 | 20230808 | 150900 | 5755122620 | 6020 | 6020 | 6020 | 6010 | 1123 |
| 205 | 20230808 | 150800 | 5748362270 | 6020 | 6010 | 6020 | 6010 | 693 |
| 206 | 20230808 | 150700 | 5744193550 | 6010 | 6010 | 6020 | 6010 | 413 |
| 207 | 20230808 | 150600 | 5741709400 | 6020 | 6010 | 6020 | 6000 | 471 |
| 208 | 20230808 | 150500 | 5738878770 | 6000 | 6000 | 6010 | 6000 | 1518 |
| 209 | 20230808 | 150400 | 5729761940 | 6000 | 6010 | 6010 | 6000 | 3482 |
| 210 | 20230808 | 150300 | 5708838430 | 6010 | 6010 | 6020 | 6010 | 3316 |
| 211 | 20230808 | 150200 | 5688904270 | 6010 | 6010 | 6020 | 6010 | 3245 |
| 212 | 20230808 | 150100 | 5669400020 | 6020 | 6020 | 6020 | 6010 | 2013 |
| 213 | 20230808 | 150000 | 5657301850 | 6010 | 6010 | 6020 | 6010 | 1177 |
| 214 | 20230808 | 145900 | 5650225970 | 6010 | 6010 | 6010 | 6010 | 36 |
| 215 | 20230808 | 145800 | 5650009610 | 6010 | 6010 | 6020 | 6010 | 3113 |
| 216 | 20230808 | 145700 | 5631299380 | 6010 | 6020 | 6030 | 6010 | 1259 |
| 217 | 20230808 | 145600 | 5623719180 | 6020 | 6030 | 6030 | 6020 | 1106 |
| 218 | 20230808 | 145500 | 5617059590 | 6020 | 6040 | 6040 | 6020 | 4908 |
| 219 | 20230808 | 145400 | 5587423420 | 6040 | 6040 | 6050 | 6040 | 387 |
| 220 | 20230808 | 145300 | 5585085840 | 6040 | 6040 | 6050 | 6040 | 1378 |
| 221 | 20230808 | 145200 | 5576762630 | 6040 | 6050 | 6050 | 6040 | 2939 |
| 222 | 20230808 | 145100 | 5559008670 | 6040 | 6040 | 6050 | 6030 | 1308 |
| 223 | 20230808 | 145000 | 5551108300 | 6050 | 6030 | 6050 | 6030 | 971 |
| 224 | 20230808 | 144900 | 5545239050 | 6040 | 6030 | 6040 | 6020 | 475 |
| 225 | 20230808 | 144800 | 5542375270 | 6030 | 6040 | 6040 | 6030 | 884 |
| 226 | 20230808 | 144700 | 5537044710 | 6030 | 6050 | 6060 | 6030 | 2804 |
| 227 | 20230808 | 144600 | 5520091660 | 6050 | 6050 | 6060 | 6030 | 149 |
| 228 | 20230808 | 144500 | 5519190310 | 6060 | 6020 | 6070 | 6020 | 2252 |
| 229 | 20230808 | 144400 | 5505562410 | 6020 | 6010 | 6030 | 6010 | 940 |
| 230 | 20230808 | 144300 | 5499906340 | 6020 | 6010 | 6020 | 6000 | 29 |
| 231 | 20230808 | 144200 | 5499732010 | 6010 | 6010 | 6010 | 6000 | 632 |
| 232 | 20230808 | 144100 | 5495933900 | 6000 | 6000 | 6010 | 6000 | 3316 |
| 233 | 20230808 | 144000 | 5476036880 | 6000 | 5990 | 6000 | 5990 | 2958 |
| 234 | 20230808 | 143900 | 5458301870 | 5990 | 5990 | 6000 | 5990 | 988 |
| 235 | 20230808 | 143800 | 5452373990 | 6000 | 5990 | 6000 | 5990 | 2906 |
| 236 | 20230808 | 143700 | 5434966930 | 5990 | 6000 | 6000 | 5990 | 3597 |
| 237 | 20230808 | 143600 | 5413420860 | 6000 | 5990 | 6000 | 5990 | 2072 |
| 238 | 20230808 | 143500 | 5401009570 | 5990 | 6010 | 6010 | 5990 | 31972 |
| 239 | 20230808 | 143400 | 5209184920 | 6010 | 6010 | 6020 | 6010 | 441 |
| 240 | 20230808 | 143300 | 5206534500 | 6010 | 6020 | 6030 | 6010 | 591 |
| 241 | 20230808 | 143200 | 5202976650 | 6020 | 6020 | 6030 | 6020 | 215 |
| 242 | 20230808 | 143100 | 5201682330 | 6030 | 6060 | 6060 | 6030 | 220 |
| 243 | 20230808 | 143000 | 5200355680 | 6030 | 6040 | 6050 | 6030 | 1891 |
| 244 | 20230808 | 142900 | 5188944060 | 6050 | 6030 | 6060 | 6030 | 2445 |
| 245 | 20230808 | 142800 | 5174158920 | 6030 | 6020 | 6040 | 6020 | 62 |
| 246 | 20230808 | 142700 | 5173785130 | 6030 | 6020 | 6030 | 6010 | 6409 |
| 247 | 20230808 | 142600 | 5135211650 | 6030 | 6020 | 6030 | 6020 | 4 |
| 248 | 20230808 | 142500 | 5135187560 | 6030 | 6010 | 6030 | 6010 | 361 |
| 249 | 20230808 | 142400 | 5133012410 | 6010 | 6010 | 6020 | 6010 | 646 |
| 250 | 20230808 | 142300 | 5129125320 | 6020 | 6020 | 6030 | 6010 | 973 |
| 251 | 20230808 | 142200 | 5123268630 | 6020 | 6020 | 6030 | 6010 | 579 |
| 252 | 20230808 | 142100 | 5119783060 | 6010 | 6030 | 6030 | 6010 | 820 |
| 253 | 20230808 | 142000 | 5114853640 | 6010 | 6020 | 6030 | 6010 | 329 |
| 254 | 20230808 | 141900 | 5112873220 | 6020 | 6010 | 6030 | 6010 | 51 |
| 255 | 20230808 | 141800 | 5112566620 | 6010 | 6010 | 6030 | 6010 | 592 |
| 256 | 20230808 | 141700 | 5109008680 | 6010 | 6020 | 6020 | 6010 | 4218 |
| 257 | 20230808 | 141600 | 5083636320 | 6020 | 6020 | 6040 | 6020 | 237 |
| 258 | 20230808 | 141500 | 5082209520 | 6020 | 6020 | 6040 | 6020 | 2093 |
| 259 | 20230808 | 141400 | 5069609620 | 6020 | 6030 | 6030 | 6020 | 598 |
| 260 | 20230808 | 141300 | 5066009470 | 6030 | 6030 | 6040 | 6030 | 528 |
| 261 | 20230808 | 141200 | 5062825620 | 6020 | 6030 | 6030 | 6020 | 1910 |
| 262 | 20230808 | 141100 | 5051320190 | 6030 | 6030 | 6030 | 6030 | 1204 |
| 263 | 20230808 | 141000 | 5044060070 | 6020 | 6020 | 6030 | 6020 | 1431 |
| 264 | 20230808 | 140900 | 5035431490 | 6010 | 6030 | 6040 | 6000 | 16617 |
| 265 | 20230808 | 140800 | 4935434720 | 6040 | 6040 | 6050 | 6040 | 1267 |
| 266 | 20230808 | 140700 | 4927781040 | 6040 | 6040 | 6040 | 6040 | 118 |
| 267 | 20230808 | 140600 | 4927068320 | 6040 | 6040 | 6040 | 6040 | 148 |
| 268 | 20230808 | 140500 | 4926174400 | 6040 | 6050 | 6050 | 6040 | 109 |
| 269 | 20230808 | 140400 | 4925515940 | 6050 | 6050 | 6050 | 6040 | 170 |
| 270 | 20230808 | 140300 | 4924488220 | 6050 | 6080 | 6080 | 6050 | 1448 |
| 271 | 20230808 | 140200 | 4915702340 | 6070 | 6060 | 6070 | 6060 | 596 |
| 272 | 20230808 | 140100 | 4912085530 | 6060 | 6050 | 6060 | 6050 | 1083 |
| 273 | 20230808 | 140000 | 4905527580 | 6050 | 6050 | 6050 | 6050 | 964 |
| 274 | 20230808 | 135900 | 4899695380 | 6050 | 6050 | 6050 | 6040 | 1271 |
| 275 | 20230808 | 135800 | 4892005920 | 6060 | 6060 | 6060 | 6060 | 743 |
| 276 | 20230808 | 135700 | 4887503340 | 6060 | 6060 | 6060 | 6060 | 291 |
| 277 | 20230808 | 135600 | 4885739880 | 6060 | 6060 | 6060 | 6060 | 1164 |
| 278 | 20230808 | 135500 | 4878686040 | 6060 | 6060 | 6060 | 6060 | 607 |
| 279 | 20230808 | 135400 | 4875007620 | 6040 | 6070 | 6080 | 6040 | 1893 |
| 280 | 20230808 | 135300 | 4863524640 | 6080 | 6080 | 6080 | 6070 | 1505 |
| 281 | 20230808 | 135200 | 4854387600 | 6080 | 6080 | 6080 | 6060 | 369 |
| 282 | 20230808 | 135100 | 4852145820 | 6060 | 6080 | 6080 | 6060 | 132 |
| 283 | 20230808 | 135000 | 4851345860 | 6080 | 6050 | 6080 | 6050 | 4629 |
| 284 | 20230808 | 134900 | 4823272890 | 6050 | 6060 | 6060 | 6050 | 311 |
| 285 | 20230808 | 134800 | 4821391330 | 6050 | 6070 | 6070 | 6050 | 1263 |
| 286 | 20230808 | 134700 | 4813737550 | 6050 | 6060 | 6070 | 6050 | 13 |
| 287 | 20230808 | 134600 | 4813658850 | 6060 | 6070 | 6070 | 6060 | 1301 |
| 288 | 20230808 | 134500 | 4805774780 | 6070 | 6080 | 6080 | 6060 | 152 |
| 289 | 20230808 | 134400 | 4804853610 | 6080 | 6040 | 6080 | 6040 | 3448 |
| 290 | 20230808 | 134300 | 4783995240 | 6030 | 6030 | 6030 | 6030 | 11 |
| 291 | 20230808 | 134200 | 4783928910 | 6030 | 6030 | 6040 | 6030 | 541 |
| 292 | 20230808 | 134100 | 4780666670 | 6030 | 6040 | 6040 | 6030 | 419 |
| 293 | 20230808 | 134000 | 4778140090 | 6040 | 6040 | 6050 | 6030 | 514 |
| 294 | 20230808 | 133900 | 4775036160 | 6050 | 6050 | 6050 | 6040 | 15 |
| 295 | 20230808 | 133800 | 4774945500 | 6040 | 6040 | 6040 | 6030 | 947 |
| 296 | 20230808 | 133700 | 4769235040 | 6040 | 6030 | 6040 | 6030 | 165 |
| 297 | 20230808 | 133600 | 4768239990 | 6040 | 6030 | 6040 | 6030 | 97 |
| 298 | 20230808 | 133500 | 4767654960 | 6030 | 6040 | 6050 | 6030 | 1514 |
| 299 | 20230808 | 133400 | 4758520960 | 6040 | 6030 | 6040 | 6030 | 819 |
| 300 | 20230808 | 133300 | 4753576300 | 6030 | 6040 | 6040 | 6030 | 596 |
| 301 | 20230808 | 133200 | 4749982330 | 6040 | 6040 | 6040 | 6040 | 541 |
| 302 | 20230808 | 133100 | 4746714690 | 6040 | 6050 | 6050 | 6030 | 1643 |
| 303 | 20230808 | 133000 | 4736797910 | 6050 | 6040 | 6050 | 6040 | 574 |
| 304 | 20230808 | 132900 | 4733328350 | 6060 | 6030 | 6060 | 6030 | 1413 |
| 305 | 20230808 | 132800 | 4724789870 | 6030 | 6020 | 6030 | 6020 | 2548 |
| 306 | 20230808 | 132700 | 4709428070 | 6020 | 6040 | 6040 | 6020 | 3550 |
| 307 | 20230808 | 132600 | 4688026560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 308 | 20230808 | 132500 | 4688026560 | 6030 | 6040 | 6040 | 6030 | 240 |
| 309 | 20230808 | 132400 | 4686579260 | 6050 | 6040 | 6050 | 6030 | 14 |
| 310 | 20230808 | 132300 | 4686494690 | 6030 | 6040 | 6050 | 6030 | 165 |
| 311 | 20230808 | 132200 | 4685498840 | 6050 | 6040 | 6050 | 6030 | 172 |
| 312 | 20230808 | 132100 | 4684461140 | 6050 | 6040 | 6050 | 6040 | 221 |
| 313 | 20230808 | 132000 | 4683126280 | 6040 | 6040 | 6040 | 6040 | 176 |
| 314 | 20230808 | 131900 | 4682063240 | 6050 | 6050 | 6060 | 6040 | 4397 |
| 315 | 20230808 | 131800 | 4655501030 | 6060 | 6050 | 6060 | 6050 | 17 |
| 316 | 20230808 | 131700 | 4655398170 | 6050 | 6040 | 6060 | 6040 | 272 |
| 317 | 20230808 | 131600 | 4653750740 | 6040 | 6050 | 6050 | 6040 | 190 |
| 318 | 20230808 | 131500 | 4652602540 | 6050 | 6050 | 6050 | 6050 | 1359 |
| 319 | 20230808 | 131400 | 4644380590 | 6050 | 6050 | 6050 | 6040 | 519 |
| 320 | 20230808 | 131300 | 4641243280 | 6050 | 6050 | 6060 | 6040 | 517 |
| 321 | 20230808 | 131200 | 4638119200 | 6040 | 6040 | 6040 | 6040 | 283 |
| 322 | 20230808 | 131100 | 4636409880 | 6050 | 6040 | 6050 | 6040 | 41 |
| 323 | 20230808 | 131000 | 4636162060 | 6040 | 6050 | 6050 | 6040 | 194 |
| 324 | 20230808 | 130900 | 4634988450 | 6050 | 6060 | 6060 | 6050 | 103 |
| 325 | 20230808 | 130800 | 4634364500 | 6060 | 6060 | 6060 | 6060 | 58 |
| 326 | 20230808 | 130700 | 4634013020 | 6060 | 6060 | 6070 | 6060 | 136 |
| 327 | 20230808 | 130600 | 4633188850 | 6060 | 6060 | 6070 | 6060 | 40 |
| 328 | 20230808 | 130500 | 4632946250 | 6060 | 6060 | 6060 | 6060 | 250 |
| 329 | 20230808 | 130400 | 4631431250 | 6060 | 6070 | 6070 | 6060 | 147 |
| 330 | 20230808 | 130300 | 4630540380 | 6060 | 6060 | 6060 | 6060 | 332 |
| 331 | 20230808 | 130200 | 4628528460 | 6040 | 6070 | 6070 | 6040 | 1617 |
| 332 | 20230808 | 130100 | 4618745140 | 6070 | 6060 | 6070 | 6060 | 140 |
| 333 | 20230808 | 130000 | 4617896700 | 6060 | 6060 | 6070 | 6060 | 126 |
| 334 | 20230808 | 125900 | 4617133130 | 6060 | 6070 | 6070 | 6060 | 330 |
| 335 | 20230808 | 125800 | 4615130310 | 6060 | 6070 | 6070 | 6060 | 642 |
| 336 | 20230808 | 125700 | 4611234670 | 6070 | 6070 | 6070 | 6070 | 5 |
| 337 | 20230808 | 125600 | 4611204320 | 6070 | 6080 | 6100 | 6070 | 2339 |
| 338 | 20230808 | 125500 | 4596964910 | 6070 | 6070 | 6070 | 6070 | 210 |
| 339 | 20230808 | 125400 | 4595690210 | 6070 | 6070 | 6070 | 6070 | 18 |
| 340 | 20230808 | 125300 | 4595580950 | 6080 | 6080 | 6080 | 6080 | 9 |
| 341 | 20230808 | 125200 | 4595526230 | 6070 | 6070 | 6070 | 6070 | 155 |
| 342 | 20230808 | 125100 | 4594585380 | 6080 | 6080 | 6080 | 6080 | 36 |
| 343 | 20230808 | 125000 | 4594366500 | 6080 | 6080 | 6080 | 6080 | 432 |
| 344 | 20230808 | 124900 | 4591739940 | 6080 | 6080 | 6080 | 6080 | 1177 |
| 345 | 20230808 | 124800 | 4584583780 | 6080 | 6080 | 6090 | 6080 | 881 |
| 346 | 20230808 | 124700 | 4579218690 | 6090 | 6090 | 6090 | 6080 | 85 |
| 347 | 20230808 | 124600 | 4578701160 | 6100 | 6090 | 6100 | 6070 | 2022 |
| 348 | 20230808 | 124500 | 4566376870 | 6080 | 6070 | 6080 | 6070 | 3001 |
| 349 | 20230808 | 124400 | 4548130880 | 6070 | 6070 | 6080 | 6070 | 2661 |
| 350 | 20230808 | 124300 | 4531978590 | 6080 | 6080 | 6080 | 6080 | 0 |
| 351 | 20230808 | 124200 | 4531978590 | 6080 | 6070 | 6080 | 6070 | 10 |
| 352 | 20230808 | 124100 | 4531917880 | 6070 | 6070 | 6080 | 6070 | 144 |
| 353 | 20230808 | 124000 | 4531043790 | 6080 | 6080 | 6080 | 6080 | 101 |
| 354 | 20230808 | 123900 | 4530429710 | 6070 | 6080 | 6080 | 6070 | 162 |
| 355 | 20230808 | 123800 | 4529444850 | 6070 | 6070 | 6070 | 6070 | 388 |
| 356 | 20230808 | 123700 | 4527089690 | 6070 | 6080 | 6080 | 6070 | 36 |
| 357 | 20230808 | 123600 | 4526870900 | 6080 | 6080 | 6090 | 6080 | 153 |
| 358 | 20230808 | 123500 | 4525940650 | 6090 | 6070 | 6100 | 6070 | 6351 |
| 359 | 20230808 | 123400 | 4487286710 | 6070 | 6080 | 6080 | 6060 | 2541 |
| 360 | 20230808 | 123300 | 4471877890 | 6060 | 6060 | 6080 | 6060 | 1117 |
| 361 | 20230808 | 123200 | 4465103530 | 6080 | 6060 | 6080 | 6060 | 459 |
| 362 | 20230808 | 123100 | 4462321280 | 6060 | 6070 | 6070 | 6060 | 308 |
| 363 | 20230808 | 123000 | 4460452430 | 6070 | 6050 | 6070 | 6050 | 3919 |
| 364 | 20230808 | 122900 | 4436717280 | 6050 | 6060 | 6060 | 6050 | 571 |
| 365 | 20230808 | 122800 | 4433258420 | 6060 | 6060 | 6060 | 6060 | 2508 |
| 366 | 20230808 | 122700 | 4418059940 | 6060 | 6070 | 6070 | 6060 | 349 |
| 367 | 20230808 | 122600 | 4415944400 | 6060 | 6070 | 6070 | 6060 | 420 |
| 368 | 20230808 | 122500 | 4413396300 | 6070 | 6060 | 6070 | 6060 | 54 |
| 369 | 20230808 | 122400 | 4413069030 | 6070 | 6070 | 6080 | 6070 | 165 |
| 370 | 20230808 | 122300 | 4412066970 | 6060 | 6070 | 6080 | 6060 | 508 |
| 371 | 20230808 | 122200 | 4408987910 | 6080 | 6050 | 6080 | 6050 | 2726 |
| 372 | 20230808 | 122100 | 4392467160 | 6060 | 6060 | 6060 | 6050 | 65 |
| 373 | 20230808 | 122000 | 4392073350 | 6060 | 6050 | 6060 | 6050 | 140 |
| 374 | 20230808 | 121900 | 4391226330 | 6040 | 6040 | 6040 | 6040 | 139 |
| 375 | 20230808 | 121800 | 4390386770 | 6050 | 6050 | 6050 | 6050 | 2195 |
| 376 | 20230808 | 121700 | 4377107020 | 6060 | 6050 | 6060 | 6050 | 211 |
| 377 | 20230808 | 121600 | 4375830460 | 6060 | 6050 | 6060 | 6050 | 379 |
| 378 | 20230808 | 121500 | 4373537500 | 6050 | 6050 | 6050 | 6040 | 157 |
| 379 | 20230808 | 121400 | 4372587740 | 6050 | 6050 | 6060 | 6050 | 2131 |
| 380 | 20230808 | 121300 | 4359694850 | 6040 | 6040 | 6050 | 6040 | 778 |
| 381 | 20230808 | 121200 | 4354995720 | 6040 | 6040 | 6040 | 6040 | 13 |
| 382 | 20230808 | 121100 | 4354917200 | 6050 | 6040 | 6050 | 6040 | 888 |
| 383 | 20230808 | 121000 | 4349551180 | 6050 | 6050 | 6050 | 6050 | 9 |
| 384 | 20230808 | 120900 | 4349496730 | 6050 | 6040 | 6050 | 6040 | 304 |
| 385 | 20230808 | 120800 | 4347659750 | 6040 | 6040 | 6060 | 6040 | 196 |
| 386 | 20230808 | 120700 | 4346475880 | 6040 | 6040 | 6040 | 6040 | 68 |
| 387 | 20230808 | 120600 | 4346065160 | 6040 | 6040 | 6040 | 6040 | 4431 |
| 388 | 20230808 | 120500 | 4319301920 | 6040 | 6060 | 6070 | 6040 | 2161 |
| 389 | 20230808 | 120400 | 4306208590 | 6040 | 6060 | 6070 | 6040 | 829 |
| 390 | 20230808 | 120300 | 4301181470 | 6060 | 6060 | 6060 | 6060 | 1 |
| 391 | 20230808 | 120200 | 4301175410 | 6040 | 6060 | 6060 | 6040 | 453 |
| 392 | 20230808 | 120100 | 4298436240 | 6060 | 6060 | 6060 | 6060 | 26 |
| 393 | 20230808 | 120000 | 4298278680 | 6050 | 6040 | 6050 | 6040 | 40 |
| 394 | 20230808 | 115900 | 4298036830 | 6040 | 6040 | 6050 | 6040 | 136 |
| 395 | 20230808 | 115800 | 4297215380 | 6040 | 6040 | 6040 | 6040 | 19 |
| 396 | 20230808 | 115700 | 4297100620 | 6040 | 6040 | 6040 | 6040 | 330 |
| 397 | 20230808 | 115600 | 4295107420 | 6050 | 6040 | 6050 | 6040 | 209 |
| 398 | 20230808 | 115500 | 4293843060 | 6040 | 6040 | 6040 | 6040 | 88 |
| 399 | 20230808 | 115400 | 4293311540 | 6040 | 6050 | 6050 | 6040 | 143 |
| 400 | 20230808 | 115300 | 4292446580 | 6050 | 6050 | 6050 | 6050 | 566 |
| 401 | 20230808 | 115200 | 4289022280 | 6050 | 6060 | 6060 | 6050 | 30 |
| 402 | 20230808 | 115100 | 4288840610 | 6050 | 6070 | 6070 | 6050 | 603 |
| 403 | 20230808 | 115000 | 4285191610 | 6060 | 6060 | 6060 | 6060 | 79 |
| 404 | 20230808 | 114900 | 4284712870 | 6060 | 6070 | 6070 | 6060 | 617 |
| 405 | 20230808 | 114800 | 4280971850 | 6060 | 6070 | 6070 | 6060 | 528 |
| 406 | 20230808 | 114700 | 4277769160 | 6070 | 6070 | 6070 | 6070 | 0 |
| 407 | 20230808 | 114600 | 4277769160 | 6070 | 6070 | 6080 | 6050 | 216 |
| 408 | 20230808 | 114500 | 4276458180 | 6080 | 6050 | 6080 | 6050 | 4194 |
| 409 | 20230808 | 114400 | 4250966220 | 6050 | 6050 | 6070 | 6050 | 138 |
| 410 | 20230808 | 114300 | 4250130090 | 6060 | 6060 | 6060 | 6060 | 611 |
| 411 | 20230808 | 114200 | 4246427430 | 6060 | 6070 | 6070 | 6050 | 737 |
| 412 | 20230808 | 114100 | 4241963180 | 6060 | 6070 | 6070 | 6050 | 32 |
| 413 | 20230808 | 114000 | 4241769300 | 6060 | 6050 | 6060 | 6030 | 768 |
| 414 | 20230808 | 113900 | 4237124210 | 6050 | 6060 | 6060 | 6050 | 26 |
| 415 | 20230808 | 113800 | 4236966840 | 6070 | 6070 | 6070 | 6060 | 329 |
| 416 | 20230808 | 113700 | 4234970100 | 6080 | 6070 | 6080 | 6050 | 3874 |
| 417 | 20230808 | 113600 | 4211499920 | 6070 | 6090 | 6090 | 6070 | 1790 |
| 418 | 20230808 | 113500 | 4200620920 | 6090 | 6070 | 6090 | 6070 | 1680 |
| 419 | 20230808 | 113400 | 4190411510 | 6080 | 6060 | 6080 | 6060 | 1137 |
| 420 | 20230808 | 113300 | 4183511410 | 6070 | 6050 | 6070 | 6040 | 1051 |
| 421 | 20230808 | 113200 | 4177142760 | 6050 | 6040 | 6050 | 6040 | 2217 |
| 422 | 20230808 | 113100 | 4163744800 | 6040 | 6060 | 6060 | 6040 | 2428 |
| 423 | 20230808 | 113000 | 4149065870 | 6070 | 6080 | 6090 | 6060 | 1347 |
| 424 | 20230808 | 112900 | 4140880600 | 6080 | 6080 | 6090 | 6070 | 9412 |
| 425 | 20230808 | 112800 | 4083603220 | 6070 | 6070 | 6080 | 6070 | 1586 |
| 426 | 20230808 | 112700 | 4073976190 | 6060 | 6030 | 6060 | 6030 | 2566 |
| 427 | 20230808 | 112600 | 4058441550 | 6030 | 6030 | 6030 | 6030 | 372 |
| 428 | 20230808 | 112500 | 4056198390 | 6030 | 6040 | 6050 | 6030 | 3605 |
| 429 | 20230808 | 112400 | 4034413710 | 6040 | 6020 | 6040 | 6020 | 5196 |
| 430 | 20230808 | 112300 | 4003048630 | 6010 | 6020 | 6020 | 6010 | 362 |
| 431 | 20230808 | 112200 | 4000869860 | 6030 | 6020 | 6030 | 6020 | 52 |
| 432 | 20230808 | 112100 | 4000556810 | 6020 | 6020 | 6030 | 6010 | 872 |
| 433 | 20230808 | 112000 | 3995305190 | 6020 | 6010 | 6020 | 6010 | 1337 |
| 434 | 20230808 | 111900 | 3987258350 | 6010 | 6000 | 6020 | 6000 | 55 |
| 435 | 20230808 | 111800 | 3986927600 | 6000 | 6000 | 6010 | 6000 | 1092 |
| 436 | 20230808 | 111700 | 3980366580 | 6020 | 6010 | 6020 | 6000 | 137 |
| 437 | 20230808 | 111600 | 3979543500 | 6010 | 6020 | 6020 | 5990 | 1519 |
| 438 | 20230808 | 111500 | 3970437470 | 5990 | 6000 | 6000 | 5990 | 1569 |
| 439 | 20230808 | 111400 | 3961027560 | 5990 | 5990 | 5990 | 5980 | 869 |
| 440 | 20230808 | 111300 | 3955827830 | 5990 | 6000 | 6000 | 5990 | 2125 |
| 441 | 20230808 | 111200 | 3943089970 | 6000 | 6010 | 6010 | 6000 | 354 |
| 442 | 20230808 | 111100 | 3940965890 | 6020 | 6010 | 6020 | 6000 | 509 |
| 443 | 20230808 | 111000 | 3937909800 | 6010 | 6020 | 6020 | 6000 | 778 |
| 444 | 20230808 | 110900 | 3933240450 | 6010 | 6030 | 6030 | 6010 | 298 |
| 445 | 20230808 | 110800 | 3931447650 | 6030 | 6020 | 6030 | 6020 | 897 |
| 446 | 20230808 | 110700 | 3926039670 | 6000 | 6000 | 6000 | 6000 | 204 |
| 447 | 20230808 | 110600 | 3924815670 | 6000 | 6000 | 6000 | 6000 | 55 |
| 448 | 20230808 | 110500 | 3924485670 | 6000 | 6000 | 6010 | 6000 | 28 |
| 449 | 20230808 | 110400 | 3924317600 | 6000 | 6000 | 6010 | 6000 | 742 |
| 450 | 20230808 | 110300 | 3919865400 | 6000 | 6000 | 6010 | 6000 | 3835 |
| 451 | 20230808 | 110200 | 3896855090 | 6000 | 6010 | 6010 | 6000 | 204 |
| 452 | 20230808 | 110100 | 3895629390 | 6020 | 6010 | 6020 | 6000 | 500 |
| 453 | 20230808 | 110000 | 3892627240 | 6000 | 6010 | 6010 | 6000 | 1688 |
| 454 | 20230808 | 105900 | 3882486100 | 6010 | 6010 | 6020 | 6010 | 433 |
| 455 | 20230808 | 105800 | 3879883760 | 6020 | 6010 | 6030 | 6010 | 517 |
| 456 | 20230808 | 105700 | 3876776540 | 6030 | 6010 | 6030 | 6010 | 681 |
| 457 | 20230808 | 105600 | 3872677000 | 6010 | 6030 | 6030 | 6010 | 310 |
| 458 | 20230808 | 105500 | 3870810950 | 6020 | 6020 | 6020 | 6010 | 1455 |
| 459 | 20230808 | 105400 | 3862053230 | 6020 | 6030 | 6030 | 6020 | 76 |
| 460 | 20230808 | 105300 | 3861595040 | 6030 | 6040 | 6040 | 6030 | 270 |
| 461 | 20230808 | 105200 | 3859964940 | 6040 | 6030 | 6040 | 6020 | 453 |
| 462 | 20230808 | 105100 | 3857234150 | 6040 | 6030 | 6040 | 6030 | 1545 |
| 463 | 20230808 | 105000 | 3847911480 | 6040 | 6030 | 6040 | 6020 | 1134 |
| 464 | 20230808 | 104900 | 3841065290 | 6040 | 6020 | 6040 | 6010 | 1194 |
| 465 | 20230808 | 104800 | 3833874480 | 6020 | 6000 | 6040 | 6000 | 3010 |
| 466 | 20230808 | 104700 | 3815726890 | 6010 | 6010 | 6020 | 6000 | 1205 |
| 467 | 20230808 | 104600 | 3808486100 | 6000 | 6010 | 6010 | 6000 | 1013 |
| 468 | 20230808 | 104500 | 3802402550 | 6020 | 6010 | 6020 | 6010 | 974 |
| 469 | 20230808 | 104400 | 3796548650 | 6010 | 6000 | 6010 | 6000 | 234 |
| 470 | 20230808 | 104300 | 3795142520 | 6010 | 6010 | 6010 | 6000 | 140 |
| 471 | 20230808 | 104200 | 3794302430 | 6000 | 6010 | 6010 | 6000 | 538 |
| 472 | 20230808 | 104100 | 3791074390 | 6000 | 6020 | 6020 | 6000 | 897 |
| 473 | 20230808 | 104000 | 3785682020 | 6010 | 6020 | 6020 | 6010 | 269 |
| 474 | 20230808 | 103900 | 3784064110 | 6020 | 6020 | 6020 | 6010 | 181 |
| 475 | 20230808 | 103800 | 3782974990 | 6020 | 6020 | 6030 | 6010 | 265 |
| 476 | 20230808 | 103700 | 3781380240 | 6010 | 6000 | 6020 | 6000 | 760 |
| 477 | 20230808 | 103600 | 3776817380 | 6000 | 6020 | 6020 | 6000 | 2838 |
| 478 | 20230808 | 103500 | 3759757450 | 6020 | 6030 | 6030 | 6020 | 10961 |
| 479 | 20230808 | 103400 | 3693760330 | 6030 | 6020 | 6030 | 6020 | 660 |
| 480 | 20230808 | 103300 | 3689783030 | 6030 | 6030 | 6030 | 6020 | 2510 |
| 481 | 20230808 | 103200 | 3674648230 | 6020 | 5990 | 6020 | 5990 | 7207 |
| 482 | 20230808 | 103100 | 3631384560 | 5990 | 5980 | 5990 | 5970 | 1452 |
| 483 | 20230808 | 103000 | 3622703670 | 5980 | 5980 | 5980 | 5970 | 601 |
| 484 | 20230808 | 102900 | 3619111240 | 5980 | 5960 | 5980 | 5960 | 1249 |
| 485 | 20230808 | 102800 | 3611658520 | 5960 | 5960 | 5960 | 5960 | 1493 |
| 486 | 20230808 | 102700 | 3602760240 | 5950 | 5950 | 5950 | 5950 | 540 |
| 487 | 20230808 | 102600 | 3599547240 | 5950 | 5940 | 5950 | 5940 | 18 |
| 488 | 20230808 | 102500 | 3599440210 | 5940 | 5940 | 5940 | 5940 | 930 |
| 489 | 20230808 | 102400 | 3593916010 | 5940 | 5940 | 5950 | 5940 | 1875 |
| 490 | 20230808 | 102300 | 3582778500 | 5940 | 5940 | 5940 | 5940 | 2631 |
| 491 | 20230808 | 102200 | 3567150360 | 5940 | 5950 | 5960 | 5930 | 4735 |
| 492 | 20230808 | 102100 | 3539012380 | 5950 | 5930 | 5950 | 5930 | 3790 |
| 493 | 20230808 | 102000 | 3516489240 | 5930 | 5950 | 5960 | 5920 | 24556 |
| 494 | 20230808 | 101900 | 3370915800 | 5960 | 5960 | 5960 | 5940 | 3308 |
| 495 | 20230808 | 101800 | 3351252090 | 5960 | 5960 | 5960 | 5940 | 8186 |
| 496 | 20230808 | 101700 | 3302542730 | 5960 | 5970 | 5980 | 5950 | 17682 |
| 497 | 20230808 | 101600 | 3197190250 | 5980 | 5980 | 5990 | 5970 | 4814 |
| 498 | 20230808 | 101500 | 3168409890 | 5980 | 5990 | 5990 | 5970 | 4281 |
| 499 | 20230808 | 101400 | 3142792460 | 5990 | 5980 | 5990 | 5980 | 667 |
| 500 | 20230808 | 101300 | 3138798610 | 5990 | 5990 | 5990 | 5980 | 4440 |
| 501 | 20230808 | 101200 | 3112235410 | 6000 | 6020 | 6020 | 6000 | 2970 |
| 502 | 20230808 | 101100 | 3094393050 | 6020 | 6020 | 6020 | 6020 | 256 |
| 503 | 20230808 | 101000 | 3092851930 | 6020 | 6010 | 6030 | 6010 | 1056 |
| 504 | 20230808 | 100900 | 3086494110 | 6020 | 6010 | 6020 | 6000 | 1934 |
| 505 | 20230808 | 100800 | 3074872240 | 6010 | 6010 | 6020 | 6010 | 1383 |
| 506 | 20230808 | 100700 | 3066553820 | 6010 | 6010 | 6010 | 6010 | 1500 |
| 507 | 20230808 | 100600 | 3057538820 | 6000 | 5990 | 6010 | 5980 | 926 |
| 508 | 20230808 | 100500 | 3051989430 | 5990 | 6000 | 6000 | 5980 | 3975 |
| 509 | 20230808 | 100400 | 3028180390 | 6000 | 5990 | 6000 | 5990 | 2160 |
| 510 | 20230808 | 100300 | 3015236970 | 6000 | 5990 | 6000 | 5980 | 4234 |
| 511 | 20230808 | 100200 | 2989873280 | 5990 | 6000 | 6000 | 5980 | 4630 |
| 512 | 20230808 | 100100 | 2962142640 | 6000 | 6030 | 6030 | 5990 | 14508 |
| 513 | 20230808 | 100000 | 2875041260 | 6020 | 6020 | 6020 | 6020 | 59 |
| 514 | 20230808 | 095900 | 2874686080 | 6030 | 6030 | 6030 | 6020 | 164 |
| 515 | 20230808 | 095800 | 2873698460 | 6020 | 6020 | 6020 | 6010 | 1262 |
| 516 | 20230808 | 095700 | 2866111220 | 6020 | 6030 | 6030 | 6010 | 232 |
| 517 | 20230808 | 095600 | 2864716720 | 6030 | 6030 | 6030 | 6010 | 2440 |
| 518 | 20230808 | 095500 | 2850046770 | 6040 | 6050 | 6050 | 6010 | 5631 |
| 519 | 20230808 | 095400 | 2816071220 | 6050 | 6050 | 6050 | 6040 | 1239 |
| 520 | 20230808 | 095300 | 2808585830 | 6050 | 6050 | 6050 | 6040 | 486 |
| 521 | 20230808 | 095200 | 2805648130 | 6050 | 6050 | 6050 | 6050 | 675 |
| 522 | 20230808 | 095100 | 2801564380 | 6050 | 6050 | 6070 | 6050 | 2123 |
| 523 | 20230808 | 095000 | 2788717160 | 6050 | 6040 | 6050 | 6040 | 289 |
| 524 | 20230808 | 094900 | 2786971030 | 6040 | 6040 | 6040 | 6040 | 604 |
| 525 | 20230808 | 094800 | 2783322870 | 6050 | 6030 | 6050 | 6030 | 2385 |
| 526 | 20230808 | 094700 | 2768900290 | 6030 | 6030 | 6040 | 6020 | 1705 |
| 527 | 20230808 | 094600 | 2758614210 | 6020 | 6040 | 6050 | 6020 | 3850 |
| 528 | 20230808 | 094500 | 2735374930 | 6040 | 6010 | 6040 | 6010 | 2044 |
| 529 | 20230808 | 094400 | 2723033570 | 6010 | 6030 | 6040 | 6010 | 2912 |
| 530 | 20230808 | 094300 | 2705496610 | 6030 | 6030 | 6040 | 6030 | 1052 |
| 531 | 20230808 | 094200 | 2699153040 | 6030 | 6030 | 6030 | 6020 | 1246 |
| 532 | 20230808 | 094100 | 2691648210 | 6030 | 6020 | 6030 | 6010 | 2553 |
| 533 | 20230808 | 094000 | 2676286730 | 6030 | 6040 | 6040 | 6030 | 1963 |
| 534 | 20230808 | 093900 | 2664441810 | 6040 | 6020 | 6050 | 6020 | 4184 |
| 535 | 20230808 | 093800 | 2639205410 | 6020 | 6010 | 6020 | 6010 | 2452 |
| 536 | 20230808 | 093700 | 2624468880 | 6010 | 6010 | 6020 | 6010 | 3172 |
| 537 | 20230808 | 093600 | 2605403550 | 6010 | 6020 | 6020 | 6010 | 429 |
| 538 | 20230808 | 093500 | 2602822970 | 6020 | 6030 | 6030 | 6020 | 5747 |
| 539 | 20230808 | 093400 | 2568178980 | 6040 | 6050 | 6060 | 6040 | 3191 |
| 540 | 20230808 | 093300 | 2548898830 | 6040 | 6040 | 6070 | 6040 | 3232 |
| 541 | 20230808 | 093200 | 2529364230 | 6040 | 6030 | 6040 | 6030 | 1966 |
| 542 | 20230808 | 093100 | 2517500620 | 6040 | 6030 | 6040 | 6030 | 3126 |
| 543 | 20230808 | 093000 | 2498645170 | 6030 | 6010 | 6030 | 6010 | 83 |
| 544 | 20230808 | 092900 | 2498146320 | 6010 | 6030 | 6030 | 6010 | 4100 |
| 545 | 20230808 | 092800 | 2473482940 | 6030 | 6030 | 6040 | 6020 | 8782 |
| 546 | 20230808 | 092700 | 2420526950 | 6030 | 6030 | 6030 | 6020 | 702 |
| 547 | 20230808 | 092600 | 2416299720 | 6020 | 6000 | 6020 | 6000 | 2652 |
| 548 | 20230808 | 092500 | 2400343510 | 6000 | 5990 | 6010 | 5990 | 7502 |
| 549 | 20230808 | 092400 | 2355321590 | 5990 | 5990 | 5990 | 5990 | 16 |
| 550 | 20230808 | 092300 | 2355225750 | 6000 | 6000 | 6010 | 5980 | 3936 |
| 551 | 20230808 | 092200 | 2331619660 | 5990 | 5980 | 5990 | 5960 | 4386 |
| 552 | 20230808 | 092100 | 2305370730 | 5960 | 5960 | 6000 | 5960 | 7446 |
| 553 | 20230808 | 092000 | 2260901510 | 5960 | 5970 | 5980 | 5950 | 9289 |
| 554 | 20230808 | 091900 | 2205475570 | 6000 | 5960 | 6000 | 5960 | 4948 |
| 555 | 20230808 | 091800 | 2175902690 | 5960 | 6000 | 6000 | 5960 | 10186 |
| 556 | 20230808 | 091700 | 2115064600 | 6000 | 6010 | 6010 | 5980 | 1328 |
| 557 | 20230808 | 091600 | 2107098450 | 6030 | 5960 | 6030 | 5950 | 6587 |
| 558 | 20230808 | 091500 | 2067762260 | 5960 | 6010 | 6020 | 5940 | 17229 |
| 559 | 20230808 | 091400 | 1964992880 | 6010 | 5970 | 6030 | 5960 | 5682 |
| 560 | 20230808 | 091300 | 1930843400 | 5960 | 5960 | 6000 | 5930 | 32688 |
| 561 | 20230808 | 091200 | 1736340060 | 5960 | 6020 | 6020 | 5950 | 27752 |
| 562 | 20230808 | 091100 | 1570281620 | 6010 | 6030 | 6030 | 6010 | 9182 |
| 563 | 20230808 | 091000 | 1515027760 | 6020 | 6050 | 6050 | 6020 | 13992 |
| 564 | 20230808 | 090900 | 1430772860 | 6050 | 6030 | 6050 | 6010 | 34583 |
| 565 | 20230808 | 090800 | 1222253460 | 6040 | 6070 | 6080 | 6030 | 15827 |
| 566 | 20230808 | 090700 | 1126518370 | 6070 | 6110 | 6110 | 6070 | 15961 |
| 567 | 20230808 | 090600 | 1029282710 | 6110 | 6120 | 6120 | 6110 | 4154 |
| 568 | 20230808 | 090500 | 1003890720 | 6130 | 6110 | 6140 | 6110 | 5259 |
| 569 | 20230808 | 090400 | 971705480 | 6120 | 6110 | 6130 | 6100 | 6622 |
| 570 | 20230808 | 090300 | 931242110 | 6110 | 6110 | 6120 | 6100 | 13717 |
| 571 | 20230808 | 090200 | 847525420 | 6110 | 6120 | 6140 | 6100 | 16612 |
| 572 | 20230808 | 090100 | 746013370 | 6120 | 6140 | 6180 | 6120 | 23798 |
| 573 | 20230808 | 090000 | 599652290 | 6140 | 6090 | 6170 | 6090 | 98374 |