28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 3 | 20230814 | 183000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230814 | 182900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230814 | 182800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230814 | 182700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230814 | 182600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230814 | 182500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230814 | 182400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230814 | 182300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230814 | 182200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230814 | 182100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230814 | 182000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230814 | 181900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230814 | 181800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230814 | 181700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230814 | 181600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230814 | 181500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230814 | 181400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230814 | 181300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230814 | 181200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230814 | 181100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230814 | 181000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230814 | 180900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230814 | 180800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230814 | 180700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230814 | 180600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230814 | 180500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230814 | 180400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230814 | 180300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230814 | 180200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230814 | 180100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 33 | 20230814 | 180000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230814 | 175900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230814 | 175800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230814 | 175700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230814 | 175600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230814 | 175500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230814 | 175400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230814 | 175300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230814 | 175200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230814 | 175100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230814 | 175000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230814 | 174900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230814 | 174800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230814 | 174700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230814 | 174600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230814 | 174500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230814 | 174400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230814 | 174300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230814 | 174200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230814 | 174100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230814 | 174000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230814 | 173900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230814 | 173800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230814 | 173700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230814 | 173600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230814 | 173500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230814 | 173400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230814 | 173300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230814 | 173200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230814 | 173100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 63 | 20230814 | 173000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230814 | 172900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230814 | 172800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230814 | 172700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230814 | 172600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230814 | 172500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230814 | 172400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230814 | 172300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230814 | 172200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230814 | 172100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230814 | 172000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230814 | 171900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230814 | 171800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230814 | 171700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230814 | 171600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230814 | 171500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230814 | 171400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230814 | 171300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230814 | 171200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230814 | 171100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230814 | 171000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230814 | 170900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230814 | 170800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230814 | 170700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230814 | 170600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230814 | 170500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230814 | 170400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230814 | 170300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230814 | 170200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230814 | 170100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 93 | 20230814 | 170000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230814 | 165900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230814 | 165800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230814 | 165700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230814 | 165600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230814 | 165500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230814 | 165400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230814 | 165300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230814 | 165200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230814 | 165100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230814 | 165000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230814 | 164900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230814 | 164800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230814 | 164700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230814 | 164600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230814 | 164500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230814 | 164400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230814 | 164300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230814 | 164200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230814 | 164100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230814 | 164000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230814 | 163900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230814 | 163800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230814 | 163700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230814 | 163600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230814 | 163500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230814 | 163400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230814 | 163300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230814 | 163200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230814 | 163100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 123 | 20230814 | 163000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230814 | 162900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230814 | 162800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230814 | 162700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230814 | 162600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230814 | 162500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230814 | 162400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230814 | 162300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230814 | 162200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230814 | 162100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230814 | 162000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230814 | 161900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230814 | 161800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230814 | 161700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230814 | 161600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230814 | 161500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230814 | 161400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230814 | 161300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230814 | 161200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230814 | 161100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230814 | 161000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230814 | 160900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230814 | 160800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230814 | 160700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230814 | 160600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230814 | 160500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230814 | 160400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230814 | 160300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230814 | 160200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230814 | 160100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 153 | 20230814 | 160000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230814 | 155900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230814 | 155800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230814 | 155700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230814 | 155600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230814 | 155500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230814 | 155400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230814 | 155300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230814 | 155200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230814 | 155100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230814 | 155000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230814 | 154900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230814 | 154800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230814 | 154700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230814 | 154600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230814 | 154500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230814 | 154400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230814 | 154300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230814 | 154200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230814 | 154100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230814 | 154000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230814 | 153900 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230814 | 153800 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230814 | 153700 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230814 | 153600 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230814 | 153500 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230814 | 153400 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230814 | 153300 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230814 | 153200 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230814 | 153100 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 183 | 20230814 | 153000 | 5121166800 | 6050 | 6050 | 6050 | 6050 | 15310 |
| 184 | 20230814 | 152900 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230814 | 152800 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230814 | 152700 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230814 | 152600 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230814 | 152500 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230814 | 152400 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230814 | 152300 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230814 | 152200 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230814 | 152100 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230814 | 152000 | 5028541300 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230814 | 151900 | 5028541300 | 6070 | 6070 | 6080 | 6060 | 2240 |
| 195 | 20230814 | 151800 | 5014952160 | 6070 | 6080 | 6080 | 6060 | 3767 |
| 196 | 20230814 | 151700 | 4992086950 | 6070 | 6060 | 6080 | 6060 | 944 |
| 197 | 20230814 | 151600 | 4986356870 | 6070 | 6070 | 6080 | 6070 | 3379 |
| 198 | 20230814 | 151500 | 4965846330 | 6080 | 6080 | 6080 | 6080 | 301 |
| 199 | 20230814 | 151400 | 4964016250 | 6070 | 6080 | 6080 | 6070 | 355 |
| 200 | 20230814 | 151300 | 4961858770 | 6070 | 6070 | 6070 | 6070 | 59 |
| 201 | 20230814 | 151200 | 4961500640 | 6080 | 6070 | 6080 | 6070 | 186 |
| 202 | 20230814 | 151100 | 4960371610 | 6080 | 6090 | 6090 | 6060 | 701 |
| 203 | 20230814 | 151000 | 4956109390 | 6060 | 6070 | 6090 | 6060 | 2161 |
| 204 | 20230814 | 150900 | 4942993130 | 6080 | 6090 | 6090 | 6070 | 327 |
| 205 | 20230814 | 150800 | 4941003810 | 6080 | 6080 | 6090 | 6080 | 303 |
| 206 | 20230814 | 150700 | 4939159580 | 6070 | 6070 | 6080 | 6070 | 534 |
| 207 | 20230814 | 150600 | 4935916890 | 6060 | 6060 | 6070 | 6050 | 489 |
| 208 | 20230814 | 150500 | 4932956440 | 6050 | 6070 | 6070 | 6050 | 2849 |
| 209 | 20230814 | 150400 | 4915706310 | 6060 | 6070 | 6070 | 6050 | 1339 |
| 210 | 20230814 | 150300 | 4907591970 | 6060 | 6070 | 6070 | 6060 | 12 |
| 211 | 20230814 | 150200 | 4907519140 | 6060 | 6060 | 6070 | 6060 | 162 |
| 212 | 20230814 | 150100 | 4906537410 | 6060 | 6060 | 6060 | 6060 | 913 |
| 213 | 20230814 | 150000 | 4901004630 | 6070 | 6060 | 6070 | 6060 | 531 |
| 214 | 20230814 | 145900 | 4897786760 | 6070 | 6060 | 6070 | 6060 | 379 |
| 215 | 20230814 | 145800 | 4895489520 | 6070 | 6060 | 6070 | 6060 | 699 |
| 216 | 20230814 | 145700 | 4891253570 | 6060 | 6060 | 6070 | 6050 | 138 |
| 217 | 20230814 | 145600 | 4890417150 | 6060 | 6050 | 6060 | 6050 | 386 |
| 218 | 20230814 | 145500 | 4888081830 | 6070 | 6080 | 6080 | 6050 | 757 |
| 219 | 20230814 | 145400 | 4883498840 | 6080 | 6060 | 6080 | 6050 | 1788 |
| 220 | 20230814 | 145300 | 4872679310 | 6050 | 6040 | 6080 | 6040 | 883 |
| 221 | 20230814 | 145200 | 4867334120 | 6050 | 6050 | 6050 | 6050 | 1040 |
| 222 | 20230814 | 145100 | 4861042120 | 6040 | 6060 | 6060 | 6040 | 5593 |
| 223 | 20230814 | 145000 | 4827217570 | 6060 | 6070 | 6070 | 6060 | 1439 |
| 224 | 20230814 | 144900 | 4818497210 | 6060 | 6070 | 6070 | 6060 | 208 |
| 225 | 20230814 | 144800 | 4817236510 | 6070 | 6060 | 6070 | 6060 | 502 |
| 226 | 20230814 | 144700 | 4814192940 | 6060 | 6060 | 6060 | 6060 | 364 |
| 227 | 20230814 | 144600 | 4811987100 | 6060 | 6070 | 6070 | 6060 | 541 |
| 228 | 20230814 | 144500 | 4808706830 | 6080 | 6070 | 6080 | 6070 | 151 |
| 229 | 20230814 | 144400 | 4807790250 | 6070 | 6080 | 6080 | 6060 | 17 |
| 230 | 20230814 | 144300 | 4807686990 | 6080 | 6080 | 6080 | 6060 | 1849 |
| 231 | 20230814 | 144200 | 4796466610 | 6080 | 6060 | 6090 | 6060 | 793 |
| 232 | 20230814 | 144100 | 4791645370 | 6080 | 6050 | 6090 | 6050 | 3040 |
| 233 | 20230814 | 144000 | 4773238530 | 6050 | 6070 | 6070 | 6050 | 1329 |
| 234 | 20230814 | 143900 | 4765188150 | 6070 | 6060 | 6070 | 6060 | 578 |
| 235 | 20230814 | 143800 | 4761685230 | 6070 | 6060 | 6070 | 6060 | 902 |
| 236 | 20230814 | 143700 | 4756217460 | 6060 | 6070 | 6070 | 6060 | 1417 |
| 237 | 20230814 | 143600 | 4747622150 | 6070 | 6070 | 6070 | 6070 | 203 |
| 238 | 20230814 | 143500 | 4746389940 | 6060 | 6070 | 6070 | 6050 | 2839 |
| 239 | 20230814 | 143400 | 4729195620 | 6060 | 6080 | 6080 | 6060 | 3389 |
| 240 | 20230814 | 143300 | 4708636580 | 6080 | 6080 | 6080 | 6080 | 1113 |
| 241 | 20230814 | 143200 | 4701869540 | 6080 | 6080 | 6090 | 6080 | 1255 |
| 242 | 20230814 | 143100 | 4694238030 | 6100 | 6090 | 6100 | 6070 | 4084 |
| 243 | 20230814 | 143000 | 4669411270 | 6080 | 6090 | 6100 | 6080 | 330 |
| 244 | 20230814 | 142900 | 4667402460 | 6100 | 6090 | 6100 | 6080 | 2812 |
| 245 | 20230814 | 142800 | 4650265530 | 6090 | 6090 | 6090 | 6090 | 1717 |
| 246 | 20230814 | 142700 | 4639809000 | 6100 | 6080 | 6100 | 6080 | 1529 |
| 247 | 20230814 | 142600 | 4630497660 | 6080 | 6090 | 6090 | 6080 | 801 |
| 248 | 20230814 | 142500 | 4625619740 | 6080 | 6100 | 6110 | 6080 | 5014 |
| 249 | 20230814 | 142400 | 4595075030 | 6100 | 6110 | 6110 | 6100 | 2489 |
| 250 | 20230814 | 142300 | 4579891480 | 6110 | 6100 | 6110 | 6100 | 37 |
| 251 | 20230814 | 142200 | 4579665560 | 6120 | 6110 | 6120 | 6110 | 50 |
| 252 | 20230814 | 142100 | 4579360020 | 6110 | 6120 | 6120 | 6100 | 602 |
| 253 | 20230814 | 142000 | 4575686240 | 6110 | 6150 | 6150 | 6110 | 545 |
| 254 | 20230814 | 141900 | 4572352260 | 6120 | 6120 | 6160 | 6120 | 923 |
| 255 | 20230814 | 141800 | 4566699710 | 6120 | 6110 | 6120 | 6090 | 3328 |
| 256 | 20230814 | 141700 | 4546358120 | 6090 | 6110 | 6120 | 6090 | 93 |
| 257 | 20230814 | 141600 | 4545790950 | 6110 | 6100 | 6110 | 6090 | 7275 |
| 258 | 20230814 | 141500 | 4501452370 | 6100 | 6110 | 6120 | 6100 | 3074 |
| 259 | 20230814 | 141400 | 4482681500 | 6120 | 6120 | 6130 | 6120 | 41 |
| 260 | 20230814 | 141300 | 4482430470 | 6120 | 6110 | 6130 | 6110 | 227 |
| 261 | 20230814 | 141200 | 4481040220 | 6110 | 6120 | 6120 | 6110 | 517 |
| 262 | 20230814 | 141100 | 4477881340 | 6110 | 6130 | 6130 | 6110 | 43 |
| 263 | 20230814 | 141000 | 4477618020 | 6110 | 6130 | 6130 | 6110 | 448 |
| 264 | 20230814 | 140900 | 4474879440 | 6120 | 6110 | 6120 | 6110 | 1343 |
| 265 | 20230814 | 140800 | 4466663670 | 6100 | 6100 | 6110 | 6100 | 204 |
| 266 | 20230814 | 140700 | 4465419070 | 6100 | 6110 | 6110 | 6100 | 1243 |
| 267 | 20230814 | 140600 | 4457826120 | 6100 | 6110 | 6130 | 6100 | 1291 |
| 268 | 20230814 | 140500 | 4449935810 | 6110 | 6120 | 6130 | 6110 | 442 |
| 269 | 20230814 | 140400 | 4447229110 | 6120 | 6120 | 6120 | 6110 | 313 |
| 270 | 20230814 | 140300 | 4445315230 | 6110 | 6130 | 6130 | 6110 | 825 |
| 271 | 20230814 | 140200 | 4440266270 | 6130 | 6090 | 6140 | 6090 | 2242 |
| 272 | 20230814 | 140100 | 4426562830 | 6130 | 6140 | 6140 | 6090 | 33763 |
| 273 | 20230814 | 140000 | 4220493890 | 6130 | 6130 | 6150 | 6130 | 1169 |
| 274 | 20230814 | 135900 | 4213312810 | 6130 | 6140 | 6150 | 6130 | 1358 |
| 275 | 20230814 | 135800 | 4204974750 | 6140 | 6150 | 6150 | 6140 | 891 |
| 276 | 20230814 | 135700 | 4199495130 | 6140 | 6150 | 6160 | 6140 | 1421 |
| 277 | 20230814 | 135600 | 4190763040 | 6160 | 6160 | 6160 | 6160 | 160 |
| 278 | 20230814 | 135500 | 4189777440 | 6160 | 6150 | 6160 | 6140 | 2243 |
| 279 | 20230814 | 135400 | 4175984440 | 6150 | 6160 | 6170 | 6150 | 2129 |
| 280 | 20230814 | 135300 | 4162874800 | 6160 | 6170 | 6170 | 6150 | 3237 |
| 281 | 20230814 | 135200 | 4142961680 | 6180 | 6160 | 6180 | 6150 | 377 |
| 282 | 20230814 | 135100 | 4140639920 | 6160 | 6170 | 6200 | 6160 | 4169 |
| 283 | 20230814 | 135000 | 4114923780 | 6170 | 6180 | 6180 | 6170 | 1134 |
| 284 | 20230814 | 134900 | 4107923270 | 6180 | 6160 | 6210 | 6160 | 2908 |
| 285 | 20230814 | 134800 | 4089975650 | 6160 | 6170 | 6170 | 6150 | 5589 |
| 286 | 20230814 | 134700 | 4055564070 | 6170 | 6180 | 6180 | 6170 | 2764 |
| 287 | 20230814 | 134600 | 4038509170 | 6170 | 6180 | 6190 | 6170 | 1227 |
| 288 | 20230814 | 134500 | 4030934070 | 6180 | 6180 | 6190 | 6180 | 4001 |
| 289 | 20230814 | 134400 | 4006206890 | 6180 | 6200 | 6200 | 6180 | 3210 |
| 290 | 20230814 | 134300 | 3986333250 | 6210 | 6200 | 6210 | 6200 | 868 |
| 291 | 20230814 | 134200 | 3980946450 | 6190 | 6190 | 6200 | 6190 | 2801 |
| 292 | 20230814 | 134100 | 3963593410 | 6190 | 6190 | 6200 | 6190 | 4067 |
| 293 | 20230814 | 134000 | 3938406670 | 6200 | 6220 | 6220 | 6200 | 11146 |
| 294 | 20230814 | 133900 | 3869157940 | 6230 | 6250 | 6250 | 6210 | 5612 |
| 295 | 20230814 | 133800 | 3834241870 | 6250 | 6250 | 6270 | 6230 | 11909 |
| 296 | 20230814 | 133700 | 3759737040 | 6250 | 6250 | 6270 | 6220 | 11118 |
| 297 | 20230814 | 133600 | 3690307650 | 6250 | 6280 | 6300 | 6190 | 43139 |
| 298 | 20230814 | 133500 | 3420226470 | 6290 | 6170 | 6310 | 6170 | 69483 |
| 299 | 20230814 | 133400 | 2985730080 | 6170 | 6120 | 6170 | 6120 | 16352 |
| 300 | 20230814 | 133300 | 2885026930 | 6120 | 6100 | 6120 | 6100 | 493 |
| 301 | 20230814 | 133200 | 2882011770 | 6100 | 6090 | 6100 | 6090 | 956 |
| 302 | 20230814 | 133100 | 2876187170 | 6090 | 6090 | 6090 | 6090 | 848 |
| 303 | 20230814 | 133000 | 2871022850 | 6090 | 6100 | 6100 | 6090 | 1336 |
| 304 | 20230814 | 132900 | 2862885750 | 6100 | 6100 | 6100 | 6100 | 187 |
| 305 | 20230814 | 132800 | 2861745050 | 6110 | 6100 | 6110 | 6090 | 5052 |
| 306 | 20230814 | 132700 | 2830928770 | 6100 | 6110 | 6110 | 6100 | 34 |
| 307 | 20230814 | 132600 | 2830721170 | 6110 | 6100 | 6110 | 6100 | 809 |
| 308 | 20230814 | 132500 | 2825780220 | 6110 | 6110 | 6110 | 6110 | 5730 |
| 309 | 20230814 | 132400 | 2790769920 | 6110 | 6110 | 6110 | 6110 | 1 |
| 310 | 20230814 | 132300 | 2790763810 | 6110 | 6130 | 6130 | 6110 | 21 |
| 311 | 20230814 | 132200 | 2790635110 | 6120 | 6120 | 6120 | 6110 | 4 |
| 312 | 20230814 | 132100 | 2790610640 | 6130 | 6120 | 6130 | 6120 | 476 |
| 313 | 20230814 | 132000 | 2787697080 | 6120 | 6120 | 6120 | 6120 | 1101 |
| 314 | 20230814 | 131900 | 2780958960 | 6120 | 6120 | 6120 | 6120 | 20 |
| 315 | 20230814 | 131800 | 2780836560 | 6120 | 6120 | 6120 | 6120 | 62 |
| 316 | 20230814 | 131700 | 2780457120 | 6120 | 6130 | 6130 | 6120 | 416 |
| 317 | 20230814 | 131600 | 2777907100 | 6130 | 6120 | 6130 | 6120 | 19 |
| 318 | 20230814 | 131500 | 2777790660 | 6120 | 6120 | 6130 | 6120 | 175 |
| 319 | 20230814 | 131400 | 2776719490 | 6120 | 6130 | 6130 | 6120 | 230 |
| 320 | 20230814 | 131300 | 2775310880 | 6130 | 6120 | 6130 | 6120 | 172 |
| 321 | 20230814 | 131200 | 2774256530 | 6120 | 6120 | 6130 | 6120 | 2351 |
| 322 | 20230814 | 131100 | 2759868210 | 6120 | 6130 | 6140 | 6120 | 550 |
| 323 | 20230814 | 131000 | 2756494390 | 6140 | 6130 | 6140 | 6130 | 91 |
| 324 | 20230814 | 130900 | 2755935840 | 6140 | 6140 | 6140 | 6130 | 311 |
| 325 | 20230814 | 130800 | 2754026800 | 6140 | 6130 | 6140 | 6120 | 231 |
| 326 | 20230814 | 130700 | 2752611450 | 6130 | 6130 | 6130 | 6130 | 1 |
| 327 | 20230814 | 130600 | 2752605320 | 6130 | 6130 | 6130 | 6130 | 641 |
| 328 | 20230814 | 130500 | 2748675990 | 6120 | 6120 | 6120 | 6120 | 500 |
| 329 | 20230814 | 130400 | 2745615990 | 6120 | 6120 | 6120 | 6120 | 1013 |
| 330 | 20230814 | 130300 | 2739416430 | 6120 | 6130 | 6140 | 6120 | 809 |
| 331 | 20230814 | 130200 | 2734462120 | 6140 | 6140 | 6140 | 6130 | 48 |
| 332 | 20230814 | 130100 | 2734167430 | 6130 | 6130 | 6130 | 6130 | 14 |
| 333 | 20230814 | 130000 | 2734081610 | 6130 | 6140 | 6140 | 6130 | 296 |
| 334 | 20230814 | 125900 | 2732264320 | 6130 | 6130 | 6140 | 6130 | 305 |
| 335 | 20230814 | 125800 | 2730392670 | 6140 | 6130 | 6140 | 6130 | 605 |
| 336 | 20230814 | 125700 | 2726684010 | 6130 | 6140 | 6140 | 6130 | 1131 |
| 337 | 20230814 | 125600 | 2719749000 | 6140 | 6140 | 6140 | 6140 | 7 |
| 338 | 20230814 | 125500 | 2719706020 | 6130 | 6130 | 6140 | 6130 | 333 |
| 339 | 20230814 | 125400 | 2717663700 | 6140 | 6130 | 6140 | 6130 | 1497 |
| 340 | 20230814 | 125300 | 2708483010 | 6130 | 6140 | 6140 | 6130 | 724 |
| 341 | 20230814 | 125200 | 2704037660 | 6140 | 6130 | 6140 | 6130 | 712 |
| 342 | 20230814 | 125100 | 2699671240 | 6140 | 6150 | 6150 | 6130 | 2996 |
| 343 | 20230814 | 125000 | 2681274980 | 6150 | 6150 | 6150 | 6150 | 19 |
| 344 | 20230814 | 124900 | 2681158130 | 6150 | 6160 | 6160 | 6150 | 193 |
| 345 | 20230814 | 124800 | 2679970180 | 6160 | 6150 | 6160 | 6150 | 1179 |
| 346 | 20230814 | 124700 | 2672718330 | 6150 | 6150 | 6150 | 6130 | 4442 |
| 347 | 20230814 | 124600 | 2645445540 | 6150 | 6160 | 6160 | 6150 | 683 |
| 348 | 20230814 | 124500 | 2641245080 | 6160 | 6160 | 6160 | 6150 | 806 |
| 349 | 20230814 | 124400 | 2636280260 | 6140 | 6140 | 6140 | 6140 | 0 |
| 350 | 20230814 | 124300 | 2636280260 | 6140 | 6140 | 6150 | 6140 | 460 |
| 351 | 20230814 | 124200 | 2633451340 | 6150 | 6160 | 6160 | 6150 | 1721 |
| 352 | 20230814 | 124100 | 2622860560 | 6170 | 6170 | 6180 | 6170 | 154 |
| 353 | 20230814 | 124000 | 2621910330 | 6170 | 6170 | 6170 | 6170 | 584 |
| 354 | 20230814 | 123900 | 2618307050 | 6170 | 6170 | 6170 | 6160 | 92 |
| 355 | 20230814 | 123800 | 2617739430 | 6170 | 6170 | 6170 | 6160 | 590 |
| 356 | 20230814 | 123700 | 2614099190 | 6170 | 6180 | 6180 | 6170 | 91 |
| 357 | 20230814 | 123600 | 2613537440 | 6180 | 6170 | 6190 | 6170 | 156 |
| 358 | 20230814 | 123500 | 2612574480 | 6190 | 6200 | 6200 | 6170 | 217 |
| 359 | 20230814 | 123400 | 2611231740 | 6200 | 6200 | 6210 | 6180 | 3442 |
| 360 | 20230814 | 123300 | 2589951640 | 6200 | 6210 | 6220 | 6200 | 1372 |
| 361 | 20230814 | 123200 | 2581426210 | 6230 | 6230 | 6240 | 6210 | 3060 |
| 362 | 20230814 | 123100 | 2562359440 | 6230 | 6240 | 6240 | 6200 | 2651 |
| 363 | 20230814 | 123000 | 2545849390 | 6240 | 6190 | 6240 | 6160 | 18857 |
| 364 | 20230814 | 122900 | 2428559590 | 6200 | 6180 | 6200 | 6150 | 7604 |
| 365 | 20230814 | 122800 | 2381636410 | 6180 | 6200 | 6200 | 6180 | 3206 |
| 366 | 20230814 | 122700 | 2361788760 | 6200 | 6200 | 6210 | 6200 | 1160 |
| 367 | 20230814 | 122600 | 2354596710 | 6200 | 6200 | 6210 | 6190 | 1938 |
| 368 | 20230814 | 122500 | 2342583120 | 6200 | 6200 | 6210 | 6200 | 1336 |
| 369 | 20230814 | 122400 | 2334299820 | 6210 | 6200 | 6210 | 6190 | 4886 |
| 370 | 20230814 | 122300 | 2304007660 | 6210 | 6210 | 6220 | 6200 | 2390 |
| 371 | 20230814 | 122200 | 2289172670 | 6210 | 6200 | 6210 | 6200 | 5235 |
| 372 | 20230814 | 122100 | 2256675300 | 6200 | 6200 | 6210 | 6200 | 7213 |
| 373 | 20230814 | 122000 | 2211921250 | 6200 | 6160 | 6200 | 6160 | 15185 |
| 374 | 20230814 | 121900 | 2118057520 | 6150 | 6150 | 6160 | 6140 | 1572 |
| 375 | 20230814 | 121800 | 2108385300 | 6150 | 6150 | 6150 | 6150 | 1653 |
| 376 | 20230814 | 121700 | 2098219350 | 6160 | 6150 | 6160 | 6150 | 1735 |
| 377 | 20230814 | 121600 | 2087545640 | 6150 | 6150 | 6160 | 6140 | 3639 |
| 378 | 20230814 | 121500 | 2065160770 | 6140 | 6130 | 6150 | 6130 | 3000 |
| 379 | 20230814 | 121400 | 2046750860 | 6130 | 6130 | 6140 | 6120 | 359 |
| 380 | 20230814 | 121300 | 2044549840 | 6120 | 6110 | 6140 | 6110 | 3005 |
| 381 | 20230814 | 121200 | 2026143420 | 6120 | 6110 | 6120 | 6100 | 515 |
| 382 | 20230814 | 121100 | 2022996770 | 6110 | 6100 | 6110 | 6100 | 217 |
| 383 | 20230814 | 121000 | 2021670910 | 6110 | 6100 | 6110 | 6100 | 3 |
| 384 | 20230814 | 120900 | 2021652600 | 6100 | 6100 | 6100 | 6100 | 14 |
| 385 | 20230814 | 120800 | 2021567200 | 6100 | 6100 | 6100 | 6100 | 2 |
| 386 | 20230814 | 120700 | 2021555000 | 6100 | 6100 | 6100 | 6100 | 4 |
| 387 | 20230814 | 120600 | 2021530600 | 6100 | 6110 | 6110 | 6100 | 15 |
| 388 | 20230814 | 120500 | 2021439090 | 6110 | 6110 | 6110 | 6100 | 304 |
| 389 | 20230814 | 120400 | 2019584240 | 6110 | 6100 | 6110 | 6100 | 3 |
| 390 | 20230814 | 120300 | 2019565930 | 6100 | 6120 | 6120 | 6100 | 202 |
| 391 | 20230814 | 120200 | 2018331720 | 6110 | 6100 | 6110 | 6100 | 416 |
| 392 | 20230814 | 120100 | 2015791960 | 6100 | 6100 | 6100 | 6100 | 1 |
| 393 | 20230814 | 120000 | 2015785860 | 6100 | 6100 | 6100 | 6100 | 6 |
| 394 | 20230814 | 115900 | 2015749260 | 6100 | 6120 | 6120 | 6100 | 25 |
| 395 | 20230814 | 115800 | 2015596560 | 6110 | 6110 | 6110 | 6110 | 200 |
| 396 | 20230814 | 115700 | 2014374560 | 6110 | 6120 | 6120 | 6110 | 258 |
| 397 | 20230814 | 115600 | 2012797090 | 6120 | 6110 | 6120 | 6090 | 1868 |
| 398 | 20230814 | 115500 | 2001383750 | 6120 | 6100 | 6120 | 6100 | 760 |
| 399 | 20230814 | 115400 | 1996747730 | 6100 | 6090 | 6100 | 6090 | 24 |
| 400 | 20230814 | 115300 | 1996601360 | 6080 | 6080 | 6080 | 6080 | 1 |
| 401 | 20230814 | 115200 | 1996595280 | 6110 | 6100 | 6110 | 6100 | 21 |
| 402 | 20230814 | 115100 | 1996467170 | 6100 | 6090 | 6100 | 6080 | 361 |
| 403 | 20230814 | 115000 | 1994268680 | 6080 | 6080 | 6080 | 6080 | 53 |
| 404 | 20230814 | 114900 | 1993946440 | 6080 | 6080 | 6080 | 6080 | 14 |
| 405 | 20230814 | 114800 | 1993861320 | 6090 | 6090 | 6090 | 6090 | 264 |
| 406 | 20230814 | 114700 | 1992253560 | 6090 | 6090 | 6090 | 6080 | 508 |
| 407 | 20230814 | 114600 | 1989163900 | 6090 | 6080 | 6090 | 6080 | 11 |
| 408 | 20230814 | 114500 | 1989096920 | 6120 | 6090 | 6120 | 6080 | 227 |
| 409 | 20230814 | 114400 | 1987707980 | 6080 | 6070 | 6120 | 6070 | 719 |
| 410 | 20230814 | 114300 | 1983334170 | 6070 | 6070 | 6070 | 6070 | 536 |
| 411 | 20230814 | 114200 | 1980080650 | 6080 | 6080 | 6080 | 6080 | 68 |
| 412 | 20230814 | 114100 | 1979667210 | 6080 | 6090 | 6090 | 6080 | 452 |
| 413 | 20230814 | 114000 | 1976919040 | 6080 | 6090 | 6090 | 6080 | 14 |
| 414 | 20230814 | 113900 | 1976833800 | 6090 | 6070 | 6140 | 6060 | 10849 |
| 415 | 20230814 | 113800 | 1910830200 | 6080 | 6070 | 6080 | 6070 | 222 |
| 416 | 20230814 | 113700 | 1909482450 | 6070 | 6070 | 6070 | 6060 | 485 |
| 417 | 20230814 | 113600 | 1906538530 | 6050 | 6060 | 6060 | 6050 | 2474 |
| 418 | 20230814 | 113500 | 1891569780 | 6060 | 6060 | 6060 | 6060 | 1 |
| 419 | 20230814 | 113400 | 1891563720 | 6060 | 6060 | 6060 | 6060 | 123 |
| 420 | 20230814 | 113300 | 1890818340 | 6060 | 6060 | 6060 | 6050 | 1022 |
| 421 | 20230814 | 113200 | 1884625160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 422 | 20230814 | 113100 | 1884625160 | 6060 | 6060 | 6060 | 6060 | 0 |
| 423 | 20230814 | 113000 | 1884625160 | 6060 | 6050 | 6060 | 6050 | 488 |
| 424 | 20230814 | 112900 | 1881669020 | 6050 | 6060 | 6060 | 6050 | 333 |
| 425 | 20230814 | 112800 | 1879651050 | 6060 | 6060 | 6060 | 6060 | 110 |
| 426 | 20230814 | 112700 | 1878984450 | 6060 | 6050 | 6060 | 6050 | 4 |
| 427 | 20230814 | 112600 | 1878960220 | 6080 | 6060 | 6080 | 6050 | 1127 |
| 428 | 20230814 | 112500 | 1872135280 | 6070 | 6060 | 6070 | 6060 | 392 |
| 429 | 20230814 | 112400 | 1869759450 | 6060 | 6060 | 6060 | 6060 | 502 |
| 430 | 20230814 | 112300 | 1866717330 | 6070 | 6060 | 6070 | 6060 | 16 |
| 431 | 20230814 | 112200 | 1866620350 | 6070 | 6060 | 6070 | 6060 | 2 |
| 432 | 20230814 | 112100 | 1866608220 | 6060 | 6050 | 6060 | 6050 | 1279 |
| 433 | 20230814 | 112000 | 1858857510 | 6050 | 6050 | 6050 | 6040 | 18 |
| 434 | 20230814 | 111900 | 1858748620 | 6050 | 6050 | 6050 | 6050 | 104 |
| 435 | 20230814 | 111800 | 1858119420 | 6040 | 6060 | 6060 | 6040 | 4002 |
| 436 | 20230814 | 111700 | 1833906190 | 6060 | 6060 | 6070 | 6060 | 1068 |
| 437 | 20230814 | 111600 | 1827434100 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 438 | 20230814 | 111500 | 1821374100 | 6060 | 6060 | 6060 | 6060 | 39 |
| 439 | 20230814 | 111400 | 1821137760 | 6060 | 6070 | 6070 | 6060 | 610 |
| 440 | 20230814 | 111300 | 1817440120 | 6060 | 6070 | 6070 | 6060 | 216 |
| 441 | 20230814 | 111200 | 1816129170 | 6060 | 6060 | 6070 | 6050 | 3541 |
| 442 | 20230814 | 111100 | 1794654450 | 6060 | 6070 | 6070 | 6060 | 852 |
| 443 | 20230814 | 111000 | 1789491320 | 6060 | 6070 | 6070 | 6060 | 1232 |
| 444 | 20230814 | 110900 | 1782013220 | 6070 | 6060 | 6070 | 6060 | 544 |
| 445 | 20230814 | 110800 | 1778716080 | 6070 | 6070 | 6070 | 6070 | 741 |
| 446 | 20230814 | 110700 | 1774218210 | 6070 | 6070 | 6070 | 6060 | 3650 |
| 447 | 20230814 | 110600 | 1752064360 | 6070 | 6070 | 6070 | 6070 | 313 |
| 448 | 20230814 | 110500 | 1750164450 | 6070 | 6070 | 6070 | 6070 | 18 |
| 449 | 20230814 | 110400 | 1750055190 | 6080 | 6080 | 6080 | 6080 | 1234 |
| 450 | 20230814 | 110300 | 1742552470 | 6080 | 6090 | 6090 | 6080 | 3260 |
| 451 | 20230814 | 110200 | 1722702110 | 6100 | 6110 | 6110 | 6100 | 4967 |
| 452 | 20230814 | 110100 | 1692401310 | 6110 | 6110 | 6110 | 6110 | 499 |
| 453 | 20230814 | 110000 | 1689352420 | 6110 | 6110 | 6120 | 6110 | 20 |
| 454 | 20230814 | 105900 | 1689230210 | 6120 | 6110 | 6120 | 6110 | 1455 |
| 455 | 20230814 | 105800 | 1680340150 | 6110 | 6110 | 6120 | 6110 | 1029 |
| 456 | 20230814 | 105700 | 1674052780 | 6110 | 6120 | 6120 | 6110 | 161 |
| 457 | 20230814 | 105600 | 1673067670 | 6120 | 6120 | 6130 | 6120 | 212 |
| 458 | 20230814 | 105500 | 1671770220 | 6130 | 6120 | 6130 | 6120 | 44 |
| 459 | 20230814 | 105400 | 1671500680 | 6120 | 6120 | 6130 | 6120 | 1685 |
| 460 | 20230814 | 105300 | 1661188470 | 6140 | 6130 | 6140 | 6110 | 100 |
| 461 | 20230814 | 105200 | 1660575200 | 6110 | 6110 | 6130 | 6110 | 1416 |
| 462 | 20230814 | 105100 | 1651908530 | 6110 | 6100 | 6110 | 6100 | 35 |
| 463 | 20230814 | 105000 | 1651695010 | 6100 | 6100 | 6100 | 6100 | 74 |
| 464 | 20230814 | 104900 | 1651243610 | 6110 | 6110 | 6110 | 6110 | 79 |
| 465 | 20230814 | 104800 | 1650760920 | 6110 | 6110 | 6120 | 6110 | 355 |
| 466 | 20230814 | 104700 | 1648591860 | 6110 | 6110 | 6110 | 6110 | 35 |
| 467 | 20230814 | 104600 | 1648378010 | 6110 | 6110 | 6110 | 6100 | 586 |
| 468 | 20230814 | 104500 | 1644798060 | 6100 | 6100 | 6100 | 6100 | 13 |
| 469 | 20230814 | 104400 | 1644718760 | 6100 | 6100 | 6100 | 6100 | 225 |
| 470 | 20230814 | 104300 | 1643346260 | 6100 | 6110 | 6110 | 6100 | 515 |
| 471 | 20230814 | 104200 | 1640199620 | 6110 | 6110 | 6110 | 6110 | 6 |
| 472 | 20230814 | 104100 | 1640162960 | 6120 | 6110 | 6120 | 6100 | 462 |
| 473 | 20230814 | 104000 | 1637340320 | 6110 | 6100 | 6120 | 6100 | 1882 |
| 474 | 20230814 | 103900 | 1625823010 | 6100 | 6110 | 6110 | 6100 | 802 |
| 475 | 20230814 | 103800 | 1620930700 | 6120 | 6100 | 6120 | 6100 | 107 |
| 476 | 20230814 | 103700 | 1620276930 | 6110 | 6100 | 6130 | 6100 | 1934 |
| 477 | 20230814 | 103600 | 1608476570 | 6100 | 6110 | 6120 | 6100 | 645 |
| 478 | 20230814 | 103500 | 1604534730 | 6110 | 6120 | 6130 | 6110 | 1502 |
| 479 | 20230814 | 103400 | 1595341790 | 6140 | 6140 | 6140 | 6110 | 1214 |
| 480 | 20230814 | 103300 | 1587896350 | 6140 | 6100 | 6140 | 6100 | 1012 |
| 481 | 20230814 | 103200 | 1581688000 | 6130 | 6120 | 6130 | 6100 | 1911 |
| 482 | 20230814 | 103100 | 1570017110 | 6130 | 6120 | 6130 | 6120 | 109 |
| 483 | 20230814 | 103000 | 1569350020 | 6120 | 6130 | 6140 | 6120 | 495 |
| 484 | 20230814 | 102900 | 1566320590 | 6130 | 6140 | 6140 | 6120 | 10 |
| 485 | 20230814 | 102800 | 1566259330 | 6130 | 6130 | 6140 | 6120 | 253 |
| 486 | 20230814 | 102700 | 1564706200 | 6130 | 6130 | 6130 | 6100 | 475 |
| 487 | 20230814 | 102600 | 1561794600 | 6130 | 6110 | 6130 | 6100 | 815 |
| 488 | 20230814 | 102500 | 1556812280 | 6110 | 6100 | 6110 | 6090 | 1293 |
| 489 | 20230814 | 102400 | 1548928630 | 6100 | 6090 | 6100 | 6090 | 23 |
| 490 | 20230814 | 102300 | 1548788430 | 6090 | 6100 | 6110 | 6090 | 2857 |
| 491 | 20230814 | 102200 | 1531360840 | 6100 | 6120 | 6120 | 6100 | 2775 |
| 492 | 20230814 | 102100 | 1514418910 | 6110 | 6120 | 6120 | 6110 | 616 |
| 493 | 20230814 | 102000 | 1510649320 | 6120 | 6140 | 6140 | 6120 | 66 |
| 494 | 20230814 | 101900 | 1510244300 | 6130 | 6130 | 6130 | 6120 | 98 |
| 495 | 20230814 | 101800 | 1509643610 | 6140 | 6130 | 6140 | 6130 | 245 |
| 496 | 20230814 | 101700 | 1508140730 | 6140 | 6130 | 6140 | 6130 | 1747 |
| 497 | 20230814 | 101600 | 1497414200 | 6130 | 6110 | 6130 | 6110 | 687 |
| 498 | 20230814 | 101500 | 1493203470 | 6110 | 6110 | 6120 | 6110 | 513 |
| 499 | 20230814 | 101400 | 1490069010 | 6110 | 6120 | 6140 | 6110 | 1626 |
| 500 | 20230814 | 101300 | 1480099760 | 6110 | 6110 | 6110 | 6100 | 1390 |
| 501 | 20230814 | 101200 | 1471606920 | 6110 | 6100 | 6110 | 6090 | 16 |
| 502 | 20230814 | 101100 | 1471509270 | 6100 | 6100 | 6110 | 6090 | 1019 |
| 503 | 20230814 | 101000 | 1465290590 | 6100 | 6090 | 6100 | 6080 | 112 |
| 504 | 20230814 | 100900 | 1464608170 | 6090 | 6100 | 6100 | 6090 | 390 |
| 505 | 20230814 | 100800 | 1462232930 | 6090 | 6070 | 6110 | 6070 | 313 |
| 506 | 20230814 | 100700 | 1460324300 | 6070 | 6060 | 6100 | 6060 | 7242 |
| 507 | 20230814 | 100600 | 1416278330 | 6060 | 6050 | 6060 | 6050 | 1824 |
| 508 | 20230814 | 100500 | 1405230790 | 6060 | 6060 | 6060 | 6060 | 177 |
| 509 | 20230814 | 100400 | 1404158170 | 6070 | 6050 | 6070 | 6050 | 1973 |
| 510 | 20230814 | 100300 | 1392192860 | 6050 | 6050 | 6060 | 6050 | 215 |
| 511 | 20230814 | 100200 | 1390891110 | 6050 | 6040 | 6050 | 6030 | 2078 |
| 512 | 20230814 | 100100 | 1378338910 | 6030 | 6070 | 6070 | 6030 | 7558 |
| 513 | 20230814 | 100000 | 1332640580 | 6070 | 6070 | 6070 | 6060 | 1868 |
| 514 | 20230814 | 095900 | 1321301870 | 6080 | 6070 | 6080 | 6070 | 485 |
| 515 | 20230814 | 095800 | 1318354500 | 6070 | 6080 | 6080 | 6070 | 111 |
| 516 | 20230814 | 095700 | 1317679750 | 6080 | 6090 | 6090 | 6080 | 312 |
| 517 | 20230814 | 095600 | 1315781780 | 6090 | 6090 | 6090 | 6090 | 94 |
| 518 | 20230814 | 095500 | 1315209320 | 6090 | 6100 | 6110 | 6090 | 740 |
| 519 | 20230814 | 095400 | 1310691150 | 6100 | 6070 | 6110 | 6070 | 1141 |
| 520 | 20230814 | 095300 | 1303733870 | 6070 | 6100 | 6110 | 6070 | 3522 |
| 521 | 20230814 | 095200 | 1282292470 | 6110 | 6120 | 6130 | 6110 | 1288 |
| 522 | 20230814 | 095100 | 1274417260 | 6130 | 6140 | 6140 | 6130 | 1271 |
| 523 | 20230814 | 095000 | 1266615300 | 6150 | 6160 | 6160 | 6140 | 5470 |
| 524 | 20230814 | 094900 | 1232958390 | 6160 | 6150 | 6170 | 6140 | 3414 |
| 525 | 20230814 | 094800 | 1211933340 | 6150 | 6160 | 6160 | 6140 | 6625 |
| 526 | 20230814 | 094700 | 1171139740 | 6140 | 6140 | 6170 | 6140 | 6425 |
| 527 | 20230814 | 094600 | 1131614110 | 6150 | 6100 | 6150 | 6100 | 3180 |
| 528 | 20230814 | 094500 | 1112138430 | 6100 | 6090 | 6100 | 6090 | 2642 |
| 529 | 20230814 | 094400 | 1096042440 | 6090 | 6080 | 6090 | 6080 | 10 |
| 530 | 20230814 | 094300 | 1095981590 | 6080 | 6090 | 6090 | 6080 | 6 |
| 531 | 20230814 | 094200 | 1095945100 | 6090 | 6080 | 6090 | 6080 | 612 |
| 532 | 20230814 | 094100 | 1092219130 | 6090 | 6080 | 6090 | 6080 | 511 |
| 533 | 20230814 | 094000 | 1089111970 | 6090 | 6090 | 6090 | 6090 | 1358 |
| 534 | 20230814 | 093900 | 1080841750 | 6110 | 6100 | 6110 | 6090 | 949 |
| 535 | 20230814 | 093800 | 1075052880 | 6100 | 6090 | 6100 | 6080 | 554 |
| 536 | 20230814 | 093700 | 1071682430 | 6070 | 6080 | 6080 | 6070 | 452 |
| 537 | 20230814 | 093600 | 1068935000 | 6080 | 6100 | 6100 | 6070 | 756 |
| 538 | 20230814 | 093500 | 1064336350 | 6090 | 6110 | 6120 | 6090 | 6770 |
| 539 | 20230814 | 093400 | 1023016440 | 6110 | 6110 | 6120 | 6100 | 1916 |
| 540 | 20230814 | 093300 | 1011314970 | 6110 | 6110 | 6120 | 6110 | 1499 |
| 541 | 20230814 | 093200 | 1002151450 | 6100 | 6090 | 6110 | 6090 | 2716 |
| 542 | 20230814 | 093100 | 985579730 | 6100 | 6100 | 6120 | 6100 | 1138 |
| 543 | 20230814 | 093000 | 978637840 | 6100 | 6090 | 6120 | 6090 | 5314 |
| 544 | 20230814 | 092900 | 946215080 | 6080 | 6070 | 6080 | 6050 | 3244 |
| 545 | 20230814 | 092800 | 926534300 | 6070 | 6050 | 6070 | 6050 | 116 |
| 546 | 20230814 | 092700 | 925832300 | 6050 | 6060 | 6060 | 6050 | 648 |
| 547 | 20230814 | 092600 | 921906920 | 6050 | 6070 | 6070 | 6050 | 2177 |
| 548 | 20230814 | 092500 | 908714000 | 6070 | 6060 | 6070 | 6050 | 1924 |
| 549 | 20230814 | 092400 | 897069760 | 6050 | 6050 | 6050 | 6050 | 50 |
| 550 | 20230814 | 092300 | 896767260 | 6040 | 6040 | 6070 | 6040 | 701 |
| 551 | 20230814 | 092200 | 892518220 | 6070 | 6050 | 6070 | 6030 | 10134 |
| 552 | 20230814 | 092100 | 831230200 | 6050 | 6060 | 6070 | 6040 | 1439 |
| 553 | 20230814 | 092000 | 822520550 | 6050 | 6050 | 6070 | 6050 | 3366 |
| 554 | 20230814 | 091900 | 802124620 | 6060 | 6030 | 6090 | 6030 | 1649 |
| 555 | 20230814 | 091800 | 792120610 | 6030 | 6010 | 6030 | 6010 | 2201 |
| 556 | 20230814 | 091700 | 778871320 | 6020 | 6020 | 6020 | 6010 | 817 |
| 557 | 20230814 | 091600 | 773956770 | 6010 | 6020 | 6020 | 6010 | 195 |
| 558 | 20230814 | 091500 | 772784810 | 6010 | 6010 | 6030 | 6000 | 5865 |
| 559 | 20230814 | 091400 | 737530810 | 6010 | 6030 | 6030 | 6010 | 5244 |
| 560 | 20230814 | 091300 | 705942880 | 6050 | 6040 | 6050 | 6030 | 215 |
| 561 | 20230814 | 091200 | 704646180 | 6030 | 6030 | 6030 | 6020 | 1551 |
| 562 | 20230814 | 091100 | 695295350 | 6030 | 6050 | 6070 | 6030 | 7837 |
| 563 | 20230814 | 091000 | 647862630 | 6060 | 6040 | 6060 | 6040 | 1860 |
| 564 | 20230814 | 090900 | 636623610 | 6040 | 6020 | 6060 | 6020 | 3094 |
| 565 | 20230814 | 090800 | 617926500 | 6010 | 6020 | 6030 | 6010 | 1467 |
| 566 | 20230814 | 090700 | 609099760 | 6010 | 6040 | 6040 | 6010 | 1976 |
| 567 | 20230814 | 090600 | 597212000 | 6040 | 6020 | 6050 | 6020 | 3241 |
| 568 | 20230814 | 090500 | 577619410 | 6020 | 5970 | 6050 | 5970 | 5748 |
| 569 | 20230814 | 090400 | 543109550 | 5970 | 6040 | 6040 | 5960 | 23094 |
| 570 | 20230814 | 090300 | 404306750 | 6040 | 6060 | 6070 | 6040 | 4583 |
| 571 | 20230814 | 090200 | 376549180 | 6070 | 6050 | 6080 | 6050 | 6324 |
| 572 | 20230814 | 090100 | 338185800 | 6070 | 6130 | 6130 | 6030 | 28305 |
| 573 | 20230814 | 090000 | 165881460 | 6160 | 6180 | 6190 | 6130 | 23959 |