28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 3 | 20231201 | 183000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231201 | 182900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231201 | 182800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231201 | 182700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231201 | 182600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231201 | 182500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231201 | 182400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231201 | 182300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231201 | 182200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231201 | 182100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231201 | 182000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231201 | 181900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231201 | 181800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231201 | 181700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231201 | 181600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231201 | 181500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231201 | 181400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231201 | 181300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231201 | 181200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231201 | 181100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231201 | 181000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231201 | 180900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231201 | 180800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231201 | 180700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231201 | 180600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231201 | 180500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231201 | 180400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231201 | 180300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231201 | 180200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231201 | 180100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 33 | 20231201 | 180000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231201 | 175900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231201 | 175800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231201 | 175700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231201 | 175600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231201 | 175500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231201 | 175400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231201 | 175300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231201 | 175200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231201 | 175100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231201 | 175000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231201 | 174900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231201 | 174800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231201 | 174700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231201 | 174600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231201 | 174500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231201 | 174400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231201 | 174300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231201 | 174200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231201 | 174100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231201 | 174000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231201 | 173900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231201 | 173800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231201 | 173700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231201 | 173600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231201 | 173500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231201 | 173400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231201 | 173300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231201 | 173200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231201 | 173100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 63 | 20231201 | 173000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231201 | 172900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231201 | 172800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231201 | 172700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231201 | 172600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231201 | 172500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231201 | 172400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231201 | 172300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231201 | 172200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231201 | 172100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231201 | 172000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231201 | 171900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231201 | 171800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231201 | 171700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231201 | 171600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231201 | 171500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231201 | 171400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231201 | 171300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231201 | 171200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231201 | 171100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231201 | 171000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231201 | 170900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231201 | 170800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231201 | 170700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231201 | 170600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231201 | 170500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231201 | 170400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231201 | 170300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231201 | 170200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231201 | 170100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 93 | 20231201 | 170000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231201 | 165900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231201 | 165800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231201 | 165700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231201 | 165600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231201 | 165500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231201 | 165400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231201 | 165300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231201 | 165200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231201 | 165100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231201 | 165000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231201 | 164900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231201 | 164800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231201 | 164700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231201 | 164600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231201 | 164500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231201 | 164400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231201 | 164300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231201 | 164200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231201 | 164100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231201 | 164000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231201 | 163900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231201 | 163800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231201 | 163700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231201 | 163600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231201 | 163500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231201 | 163400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231201 | 163300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231201 | 163200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231201 | 163100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 123 | 20231201 | 163000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231201 | 162900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231201 | 162800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231201 | 162700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231201 | 162600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231201 | 162500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231201 | 162400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231201 | 162300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231201 | 162200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231201 | 162100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231201 | 162000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231201 | 161900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231201 | 161800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231201 | 161700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231201 | 161600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231201 | 161500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231201 | 161400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231201 | 161300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231201 | 161200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231201 | 161100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231201 | 161000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231201 | 160900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231201 | 160800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231201 | 160700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231201 | 160600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231201 | 160500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231201 | 160400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231201 | 160300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231201 | 160200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231201 | 160100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 153 | 20231201 | 160000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231201 | 155900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231201 | 155800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231201 | 155700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231201 | 155600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231201 | 155500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231201 | 155400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231201 | 155300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231201 | 155200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231201 | 155100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231201 | 155000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231201 | 154900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231201 | 154800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231201 | 154700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231201 | 154600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231201 | 154500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231201 | 154400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231201 | 154300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231201 | 154200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231201 | 154100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231201 | 154000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231201 | 153900 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231201 | 153800 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231201 | 153700 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231201 | 153600 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231201 | 153500 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231201 | 153400 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231201 | 153300 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231201 | 153200 | 859061530 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231201 | 153100 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 183 | 20231201 | 153000 | 859061530 | 5120 | 5120 | 5120 | 5120 | 2394 |
| 184 | 20231201 | 152900 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231201 | 152800 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231201 | 152700 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231201 | 152600 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231201 | 152500 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231201 | 152400 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231201 | 152300 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231201 | 152200 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231201 | 152100 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231201 | 152000 | 846804250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231201 | 151900 | 846804250 | 5120 | 5120 | 5120 | 5110 | 193 |
| 195 | 20231201 | 151800 | 845816290 | 5110 | 5130 | 5130 | 5110 | 226 |
| 196 | 20231201 | 151700 | 844657450 | 5110 | 5110 | 5130 | 5110 | 1609 |
| 197 | 20231201 | 151600 | 836431920 | 5110 | 5110 | 5110 | 5110 | 1 |
| 198 | 20231201 | 151500 | 836426810 | 5110 | 5130 | 5130 | 5110 | 345 |
| 199 | 20231201 | 151400 | 834661340 | 5130 | 5120 | 5130 | 5120 | 28 |
| 200 | 20231201 | 151300 | 834517840 | 5120 | 5120 | 5130 | 5110 | 194 |
| 201 | 20231201 | 151200 | 833526450 | 5120 | 5110 | 5130 | 5110 | 1273 |
| 202 | 20231201 | 151100 | 827020380 | 5110 | 5120 | 5120 | 5110 | 450 |
| 203 | 20231201 | 151000 | 824718760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20231201 | 150900 | 824718760 | 5110 | 5110 | 5110 | 5110 | 739 |
| 205 | 20231201 | 150800 | 820942470 | 5110 | 5130 | 5130 | 5110 | 3133 |
| 206 | 20231201 | 150700 | 804930180 | 5120 | 5110 | 5120 | 5110 | 248 |
| 207 | 20231201 | 150600 | 803662790 | 5110 | 5130 | 5130 | 5110 | 800 |
| 208 | 20231201 | 150500 | 799567870 | 5130 | 5130 | 5130 | 5130 | 112 |
| 209 | 20231201 | 150400 | 798993310 | 5130 | 5130 | 5130 | 5130 | 99 |
| 210 | 20231201 | 150300 | 798485440 | 5130 | 5130 | 5130 | 5130 | 547 |
| 211 | 20231201 | 150200 | 795679330 | 5110 | 5120 | 5120 | 5110 | 427 |
| 212 | 20231201 | 150100 | 793495480 | 5130 | 5130 | 5130 | 5130 | 70 |
| 213 | 20231201 | 150000 | 793136380 | 5130 | 5130 | 5130 | 5130 | 12 |
| 214 | 20231201 | 145900 | 793074820 | 5110 | 5110 | 5110 | 5110 | 190 |
| 215 | 20231201 | 145800 | 792103920 | 5110 | 5110 | 5120 | 5110 | 369 |
| 216 | 20231201 | 145700 | 790217330 | 5120 | 5110 | 5120 | 5110 | 926 |
| 217 | 20231201 | 145600 | 785482200 | 5110 | 5110 | 5110 | 5110 | 9 |
| 218 | 20231201 | 145500 | 785436210 | 5120 | 5110 | 5120 | 5110 | 207 |
| 219 | 20231201 | 145400 | 784378310 | 5120 | 5120 | 5120 | 5120 | 424 |
| 220 | 20231201 | 145300 | 782207430 | 5110 | 5120 | 5120 | 5110 | 239 |
| 221 | 20231201 | 145200 | 780986120 | 5110 | 5130 | 5130 | 5110 | 279 |
| 222 | 20231201 | 145100 | 779558530 | 5130 | 5130 | 5130 | 5130 | 100 |
| 223 | 20231201 | 145000 | 779045530 | 5130 | 5130 | 5130 | 5130 | 1 |
| 224 | 20231201 | 144900 | 779040400 | 5120 | 5120 | 5120 | 5110 | 910 |
| 225 | 20231201 | 144800 | 774383570 | 5110 | 5110 | 5110 | 5110 | 215 |
| 226 | 20231201 | 144700 | 773284920 | 5110 | 5110 | 5110 | 5110 | 5454 |
| 227 | 20231201 | 144600 | 745414980 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20231201 | 144500 | 745414980 | 5110 | 5110 | 5110 | 5110 | 1800 |
| 229 | 20231201 | 144400 | 736216980 | 5120 | 5120 | 5120 | 5120 | 24 |
| 230 | 20231201 | 144300 | 736094100 | 5120 | 5120 | 5120 | 5120 | 50 |
| 231 | 20231201 | 144200 | 735838100 | 5120 | 5110 | 5120 | 5110 | 36 |
| 232 | 20231201 | 144100 | 735653790 | 5110 | 5120 | 5120 | 5110 | 508 |
| 233 | 20231201 | 144000 | 733054730 | 5120 | 5120 | 5120 | 5110 | 943 |
| 234 | 20231201 | 143900 | 728228950 | 5120 | 5120 | 5120 | 5120 | 84 |
| 235 | 20231201 | 143800 | 727798870 | 5120 | 5120 | 5120 | 5110 | 485 |
| 236 | 20231201 | 143700 | 725317570 | 5110 | 5120 | 5120 | 5110 | 1648 |
| 237 | 20231201 | 143600 | 716894980 | 5120 | 5120 | 5120 | 5120 | 243 |
| 238 | 20231201 | 143500 | 715650820 | 5120 | 5120 | 5120 | 5120 | 501 |
| 239 | 20231201 | 143400 | 713085700 | 5120 | 5130 | 5130 | 5120 | 201 |
| 240 | 20231201 | 143300 | 712056460 | 5120 | 5120 | 5120 | 5120 | 53 |
| 241 | 20231201 | 143200 | 711785100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231201 | 143100 | 711785100 | 5120 | 5120 | 5120 | 5120 | 492 |
| 243 | 20231201 | 143000 | 709266060 | 5120 | 5130 | 5130 | 5120 | 51 |
| 244 | 20231201 | 142900 | 709004830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231201 | 142800 | 709004830 | 5130 | 5130 | 5130 | 5130 | 211 |
| 246 | 20231201 | 142700 | 707922400 | 5130 | 5120 | 5130 | 5120 | 191 |
| 247 | 20231201 | 142600 | 706944470 | 5130 | 5130 | 5130 | 5130 | 11 |
| 248 | 20231201 | 142500 | 706888040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231201 | 142400 | 706888040 | 5130 | 5130 | 5130 | 5130 | 487 |
| 250 | 20231201 | 142300 | 704389730 | 5130 | 5120 | 5130 | 5120 | 249 |
| 251 | 20231201 | 142200 | 703114730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231201 | 142100 | 703114730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231201 | 142000 | 703114730 | 5120 | 5120 | 5120 | 5120 | 190 |
| 254 | 20231201 | 141900 | 702141930 | 5130 | 5130 | 5130 | 5130 | 14 |
| 255 | 20231201 | 141800 | 702070110 | 5120 | 5120 | 5120 | 5120 | 262 |
| 256 | 20231201 | 141700 | 700728670 | 5120 | 5120 | 5120 | 5110 | 325 |
| 257 | 20231201 | 141600 | 699066170 | 5120 | 5130 | 5130 | 5120 | 156 |
| 258 | 20231201 | 141500 | 698267190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231201 | 141400 | 698267190 | 5120 | 5120 | 5120 | 5110 | 1223 |
| 260 | 20231201 | 141300 | 692005580 | 5110 | 5140 | 5140 | 5110 | 343 |
| 261 | 20231201 | 141200 | 690249240 | 5130 | 5130 | 5130 | 5130 | 5 |
| 262 | 20231201 | 141100 | 690223590 | 5130 | 5130 | 5130 | 5130 | 34 |
| 263 | 20231201 | 141000 | 690049170 | 5120 | 5120 | 5140 | 5120 | 905 |
| 264 | 20231201 | 140900 | 685411650 | 5110 | 5120 | 5120 | 5110 | 498 |
| 265 | 20231201 | 140800 | 682863780 | 5130 | 5130 | 5130 | 5130 | 18 |
| 266 | 20231201 | 140700 | 682771440 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231201 | 140600 | 682771440 | 5130 | 5130 | 5130 | 5110 | 214 |
| 268 | 20231201 | 140500 | 681677520 | 5130 | 5140 | 5140 | 5130 | 136 |
| 269 | 20231201 | 140400 | 680979730 | 5130 | 5130 | 5130 | 5130 | 31 |
| 270 | 20231201 | 140300 | 680820700 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20231201 | 140200 | 680820700 | 5110 | 5110 | 5110 | 5110 | 190 |
| 272 | 20231201 | 140100 | 679849800 | 5120 | 5120 | 5120 | 5120 | 237 |
| 273 | 20231201 | 140000 | 678636360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20231201 | 135900 | 678636360 | 5110 | 5110 | 5110 | 5110 | 189 |
| 275 | 20231201 | 135800 | 677670570 | 5120 | 5130 | 5130 | 5120 | 870 |
| 276 | 20231201 | 135700 | 673215970 | 5130 | 5120 | 5130 | 5120 | 107 |
| 277 | 20231201 | 135600 | 672668010 | 5120 | 5120 | 5120 | 5120 | 237 |
| 278 | 20231201 | 135500 | 671454570 | 5130 | 5130 | 5130 | 5130 | 190 |
| 279 | 20231201 | 135400 | 670479870 | 5130 | 5140 | 5140 | 5130 | 38 |
| 280 | 20231201 | 135300 | 670284810 | 5130 | 5130 | 5130 | 5130 | 119 |
| 281 | 20231201 | 135200 | 669674340 | 5130 | 5130 | 5130 | 5130 | 308 |
| 282 | 20231201 | 135100 | 668094300 | 5140 | 5140 | 5140 | 5140 | 192 |
| 283 | 20231201 | 135000 | 667107420 | 5130 | 5130 | 5130 | 5130 | 22 |
| 284 | 20231201 | 134900 | 666994560 | 5130 | 5130 | 5130 | 5130 | 12 |
| 285 | 20231201 | 134800 | 666933000 | 5130 | 5130 | 5130 | 5130 | 194 |
| 286 | 20231201 | 134700 | 665937780 | 5130 | 5130 | 5130 | 5130 | 237 |
| 287 | 20231201 | 134600 | 664721970 | 5140 | 5140 | 5140 | 5140 | 13 |
| 288 | 20231201 | 134500 | 664655150 | 5120 | 5120 | 5120 | 5120 | 190 |
| 289 | 20231201 | 134400 | 663682350 | 5140 | 5130 | 5140 | 5130 | 21 |
| 290 | 20231201 | 134300 | 663574450 | 5130 | 5130 | 5130 | 5120 | 349 |
| 291 | 20231201 | 134200 | 661786450 | 5120 | 5120 | 5120 | 5120 | 5 |
| 292 | 20231201 | 134100 | 661760850 | 5120 | 5120 | 5120 | 5120 | 190 |
| 293 | 20231201 | 134000 | 660788050 | 5120 | 5120 | 5120 | 5120 | 40 |
| 294 | 20231201 | 133900 | 660583250 | 5120 | 5120 | 5120 | 5120 | 20 |
| 295 | 20231201 | 133800 | 660480850 | 5120 | 5120 | 5120 | 5120 | 406 |
| 296 | 20231201 | 133700 | 658402130 | 5130 | 5120 | 5130 | 5110 | 5281 |
| 297 | 20231201 | 133600 | 631413950 | 5130 | 5130 | 5130 | 5130 | 12 |
| 298 | 20231201 | 133500 | 631352390 | 5110 | 5110 | 5110 | 5110 | 1993 |
| 299 | 20231201 | 133400 | 621168160 | 5110 | 5110 | 5110 | 5110 | 195 |
| 300 | 20231201 | 133300 | 620171710 | 5110 | 5110 | 5110 | 5110 | 1 |
| 301 | 20231201 | 133200 | 620166600 | 5120 | 5120 | 5120 | 5120 | 302 |
| 302 | 20231201 | 133100 | 618620360 | 5120 | 5120 | 5120 | 5120 | 115 |
| 303 | 20231201 | 133000 | 618031560 | 5130 | 5120 | 5140 | 5120 | 815 |
| 304 | 20231201 | 132900 | 613855090 | 5120 | 5120 | 5120 | 5120 | 140 |
| 305 | 20231201 | 132800 | 613138290 | 5110 | 5110 | 5120 | 5110 | 643 |
| 306 | 20231201 | 132700 | 609851430 | 5110 | 5120 | 5120 | 5110 | 2078 |
| 307 | 20231201 | 132600 | 599213960 | 5140 | 5140 | 5140 | 5140 | 153 |
| 308 | 20231201 | 132500 | 598427540 | 5120 | 5120 | 5120 | 5120 | 2471 |
| 309 | 20231201 | 132400 | 585776020 | 5130 | 5120 | 5130 | 5120 | 202 |
| 310 | 20231201 | 132300 | 584741660 | 5130 | 5130 | 5130 | 5130 | 2 |
| 311 | 20231201 | 132200 | 584731400 | 5120 | 5120 | 5120 | 5120 | 30 |
| 312 | 20231201 | 132100 | 584577800 | 5120 | 5130 | 5130 | 5120 | 248 |
| 313 | 20231201 | 132000 | 583307930 | 5120 | 5130 | 5130 | 5120 | 1180 |
| 314 | 20231201 | 131900 | 577256430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20231201 | 131800 | 577256430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20231201 | 131700 | 577256430 | 5140 | 5130 | 5150 | 5130 | 436 |
| 317 | 20231201 | 131600 | 575015840 | 5140 | 5130 | 5140 | 5130 | 305 |
| 318 | 20231201 | 131500 | 573450760 | 5130 | 5130 | 5130 | 5130 | 1 |
| 319 | 20231201 | 131400 | 573445630 | 5150 | 5140 | 5150 | 5140 | 12 |
| 320 | 20231201 | 131300 | 573383940 | 5140 | 5140 | 5140 | 5130 | 221 |
| 321 | 20231201 | 131200 | 572249890 | 5140 | 5140 | 5140 | 5130 | 786 |
| 322 | 20231201 | 131100 | 568217220 | 5140 | 5140 | 5140 | 5140 | 2 |
| 323 | 20231201 | 131000 | 568206940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20231201 | 130900 | 568206940 | 5130 | 5140 | 5140 | 5130 | 395 |
| 325 | 20231201 | 130800 | 566178540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20231201 | 130700 | 566178540 | 5150 | 5130 | 5150 | 5130 | 290 |
| 327 | 20231201 | 130600 | 564690810 | 5130 | 5120 | 5130 | 5120 | 202 |
| 328 | 20231201 | 130500 | 563656450 | 5120 | 5120 | 5120 | 5120 | 230 |
| 329 | 20231201 | 130400 | 562478850 | 5120 | 5120 | 5120 | 5120 | 711 |
| 330 | 20231201 | 130300 | 558838530 | 5120 | 5120 | 5120 | 5120 | 1784 |
| 331 | 20231201 | 130200 | 549704450 | 5120 | 5130 | 5130 | 5120 | 202 |
| 332 | 20231201 | 130100 | 548670080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 333 | 20231201 | 130000 | 548670080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20231201 | 125900 | 548670080 | 5130 | 5120 | 5130 | 5120 | 445 |
| 335 | 20231201 | 125800 | 546391500 | 5130 | 5130 | 5130 | 5130 | 12 |
| 336 | 20231201 | 125700 | 546329940 | 5130 | 5130 | 5130 | 5120 | 754 |
| 337 | 20231201 | 125600 | 542467960 | 5120 | 5120 | 5120 | 5120 | 1 |
| 338 | 20231201 | 125500 | 542462840 | 5120 | 5120 | 5130 | 5120 | 206 |
| 339 | 20231201 | 125400 | 541408010 | 5120 | 5120 | 5120 | 5120 | 238 |
| 340 | 20231201 | 125300 | 540189450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20231201 | 125200 | 540189450 | 5120 | 5120 | 5120 | 5120 | 189 |
| 342 | 20231201 | 125100 | 539221770 | 5130 | 5120 | 5130 | 5120 | 23 |
| 343 | 20231201 | 125000 | 539103890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20231201 | 124900 | 539103890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20231201 | 124800 | 539103890 | 5120 | 5130 | 5130 | 5120 | 202 |
| 346 | 20231201 | 124700 | 538069530 | 5120 | 5120 | 5120 | 5120 | 19 |
| 347 | 20231201 | 124600 | 537972250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20231201 | 124500 | 537972250 | 5120 | 5120 | 5120 | 5120 | 969 |
| 349 | 20231201 | 124400 | 533010970 | 5120 | 5120 | 5120 | 5120 | 1805 |
| 350 | 20231201 | 124300 | 523769370 | 5130 | 5130 | 5130 | 5130 | 31 |
| 351 | 20231201 | 124200 | 523610340 | 5130 | 5140 | 5140 | 5130 | 4 |
| 352 | 20231201 | 124100 | 523589810 | 5130 | 5130 | 5130 | 5130 | 636 |
| 353 | 20231201 | 124000 | 520327130 | 5130 | 5130 | 5130 | 5120 | 157 |
| 354 | 20231201 | 123900 | 519521820 | 5130 | 5130 | 5130 | 5130 | 110 |
| 355 | 20231201 | 123800 | 518957520 | 5120 | 5120 | 5120 | 5120 | 190 |
| 356 | 20231201 | 123700 | 517984720 | 5130 | 5130 | 5140 | 5130 | 149 |
| 357 | 20231201 | 123600 | 517220240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 358 | 20231201 | 123500 | 517220240 | 5120 | 5120 | 5120 | 5120 | 3 |
| 359 | 20231201 | 123400 | 517204880 | 5120 | 5130 | 5130 | 5120 | 403 |
| 360 | 20231201 | 123300 | 515139520 | 5130 | 5130 | 5130 | 5130 | 10 |
| 361 | 20231201 | 123200 | 515088220 | 5130 | 5130 | 5130 | 5130 | 12 |
| 362 | 20231201 | 123100 | 515026660 | 5120 | 5130 | 5130 | 5120 | 563 |
| 363 | 20231201 | 123000 | 512143900 | 5130 | 5130 | 5130 | 5130 | 960 |
| 364 | 20231201 | 122900 | 507219100 | 5130 | 5130 | 5130 | 5130 | 12 |
| 365 | 20231201 | 122800 | 507157540 | 5130 | 5130 | 5130 | 5130 | 584 |
| 366 | 20231201 | 122700 | 504161620 | 5140 | 5130 | 5140 | 5130 | 690 |
| 367 | 20231201 | 122600 | 500616920 | 5140 | 5140 | 5140 | 5140 | 47 |
| 368 | 20231201 | 122500 | 500375340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20231201 | 122400 | 500375340 | 5130 | 5130 | 5130 | 5130 | 446 |
| 370 | 20231201 | 122300 | 498087360 | 5130 | 5130 | 5130 | 5130 | 12 |
| 371 | 20231201 | 122200 | 498025800 | 5140 | 5140 | 5140 | 5140 | 12 |
| 372 | 20231201 | 122100 | 497964120 | 5130 | 5130 | 5130 | 5130 | 0 |
| 373 | 20231201 | 122000 | 497964120 | 5130 | 5130 | 5130 | 5130 | 190 |
| 374 | 20231201 | 121900 | 496989420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20231201 | 121800 | 496989420 | 5150 | 5150 | 5150 | 5150 | 12 |
| 376 | 20231201 | 121700 | 496927620 | 5150 | 5130 | 5150 | 5130 | 190 |
| 377 | 20231201 | 121600 | 495952900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 378 | 20231201 | 121500 | 495952900 | 5130 | 5130 | 5130 | 5130 | 56 |
| 379 | 20231201 | 121400 | 495665620 | 5130 | 5130 | 5130 | 5130 | 39 |
| 380 | 20231201 | 121300 | 495465550 | 5130 | 5140 | 5140 | 5130 | 105 |
| 381 | 20231201 | 121200 | 494926800 | 5160 | 5160 | 5160 | 5160 | 1 |
| 382 | 20231201 | 121100 | 494921640 | 5130 | 5130 | 5130 | 5130 | 6 |
| 383 | 20231201 | 121000 | 494890860 | 5130 | 5130 | 5130 | 5130 | 456 |
| 384 | 20231201 | 120900 | 492551580 | 5130 | 5130 | 5130 | 5130 | 190 |
| 385 | 20231201 | 120800 | 491576880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 386 | 20231201 | 120700 | 491571750 | 5140 | 5140 | 5140 | 5140 | 12 |
| 387 | 20231201 | 120600 | 491510070 | 5130 | 5130 | 5130 | 5130 | 426 |
| 388 | 20231201 | 120500 | 489324690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 389 | 20231201 | 120400 | 489324690 | 5140 | 5140 | 5140 | 5140 | 0 |
| 390 | 20231201 | 120300 | 489324690 | 5140 | 5140 | 5140 | 5140 | 14 |
| 391 | 20231201 | 120200 | 489252730 | 5130 | 5140 | 5140 | 5130 | 201 |
| 392 | 20231201 | 120100 | 488221490 | 5150 | 5150 | 5150 | 5150 | 1 |
| 393 | 20231201 | 120000 | 488216340 | 5160 | 5130 | 5160 | 5130 | 112 |
| 394 | 20231201 | 115900 | 487641640 | 5130 | 5130 | 5130 | 5130 | 190 |
| 395 | 20231201 | 115800 | 486666940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 396 | 20231201 | 115700 | 486666940 | 5130 | 5130 | 5130 | 5130 | 533 |
| 397 | 20231201 | 115600 | 483932650 | 5140 | 5140 | 5140 | 5140 | 12 |
| 398 | 20231201 | 115500 | 483870970 | 5130 | 5130 | 5140 | 5130 | 218 |
| 399 | 20231201 | 115400 | 482752620 | 5140 | 5140 | 5140 | 5140 | 27 |
| 400 | 20231201 | 115300 | 482613840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 401 | 20231201 | 115200 | 482613840 | 5150 | 5140 | 5160 | 5130 | 256 |
| 402 | 20231201 | 115100 | 481299460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 403 | 20231201 | 115000 | 481294320 | 5140 | 5130 | 5140 | 5130 | 12 |
| 404 | 20231201 | 114900 | 481232750 | 5130 | 5130 | 5130 | 5130 | 59 |
| 405 | 20231201 | 114800 | 480930080 | 5130 | 5140 | 5140 | 5120 | 388 |
| 406 | 20231201 | 114700 | 478941250 | 5140 | 5130 | 5140 | 5130 | 45 |
| 407 | 20231201 | 114600 | 478710380 | 5130 | 5130 | 5130 | 5130 | 41 |
| 408 | 20231201 | 114500 | 478500050 | 5130 | 5130 | 5130 | 5130 | 105 |
| 409 | 20231201 | 114400 | 477961400 | 5140 | 5120 | 5140 | 5120 | 551 |
| 410 | 20231201 | 114300 | 475140210 | 5130 | 5130 | 5130 | 5130 | 27 |
| 411 | 20231201 | 114200 | 475001700 | 5140 | 5130 | 5140 | 5130 | 310 |
| 412 | 20231201 | 114100 | 473411360 | 5130 | 5140 | 5140 | 5130 | 66 |
| 413 | 20231201 | 114000 | 473072650 | 5130 | 5120 | 5130 | 5120 | 506 |
| 414 | 20231201 | 113900 | 470477870 | 5120 | 5120 | 5120 | 5120 | 400 |
| 415 | 20231201 | 113800 | 468429870 | 5140 | 5120 | 5140 | 5110 | 503 |
| 416 | 20231201 | 113700 | 465856330 | 5120 | 5140 | 5140 | 5100 | 12799 |
| 417 | 20231201 | 113600 | 400415800 | 5150 | 5150 | 5150 | 5150 | 2 |
| 418 | 20231201 | 113500 | 400405500 | 5140 | 5140 | 5140 | 5140 | 237 |
| 419 | 20231201 | 113400 | 399187320 | 5150 | 5140 | 5150 | 5130 | 615 |
| 420 | 20231201 | 113300 | 396026970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 421 | 20231201 | 113200 | 396026970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 422 | 20231201 | 113100 | 396026970 | 5130 | 5130 | 5150 | 5130 | 1539 |
| 423 | 20231201 | 113000 | 388131770 | 5150 | 5150 | 5150 | 5150 | 432 |
| 424 | 20231201 | 112900 | 385906970 | 5140 | 5140 | 5140 | 5140 | 1054 |
| 425 | 20231201 | 112800 | 380489410 | 5150 | 5150 | 5150 | 5150 | 2 |
| 426 | 20231201 | 112700 | 380479110 | 5150 | 5150 | 5150 | 5140 | 196 |
| 427 | 20231201 | 112600 | 379471610 | 5140 | 5140 | 5140 | 5140 | 237 |
| 428 | 20231201 | 112500 | 378253430 | 5150 | 5150 | 5150 | 5150 | 13 |
| 429 | 20231201 | 112400 | 378186480 | 5140 | 5140 | 5140 | 5140 | 193 |
| 430 | 20231201 | 112300 | 377194460 | 5140 | 5150 | 5150 | 5140 | 924 |
| 431 | 20231201 | 112200 | 372438490 | 5150 | 5140 | 5150 | 5140 | 263 |
| 432 | 20231201 | 112100 | 371086650 | 5150 | 5150 | 5150 | 5150 | 131 |
| 433 | 20231201 | 112000 | 370412000 | 5150 | 5140 | 5150 | 5140 | 219 |
| 434 | 20231201 | 111900 | 369286040 | 5140 | 5150 | 5150 | 5140 | 1274 |
| 435 | 20231201 | 111800 | 362726680 | 5150 | 5150 | 5150 | 5150 | 24 |
| 436 | 20231201 | 111700 | 362603080 | 5140 | 5140 | 5140 | 5140 | 427 |
| 437 | 20231201 | 111600 | 360408300 | 5140 | 5140 | 5140 | 5140 | 10 |
| 438 | 20231201 | 111500 | 360356900 | 5140 | 5150 | 5150 | 5140 | 313 |
| 439 | 20231201 | 111400 | 358747080 | 5150 | 5150 | 5150 | 5150 | 12 |
| 440 | 20231201 | 111300 | 358685280 | 5140 | 5140 | 5140 | 5140 | 776 |
| 441 | 20231201 | 111200 | 354696640 | 5150 | 5150 | 5150 | 5150 | 0 |
| 442 | 20231201 | 111100 | 354696640 | 5150 | 5150 | 5150 | 5150 | 70 |
| 443 | 20231201 | 111000 | 354336140 | 5150 | 5150 | 5150 | 5150 | 42 |
| 444 | 20231201 | 110900 | 354119840 | 5150 | 5150 | 5150 | 5140 | 288 |
| 445 | 20231201 | 110800 | 352636730 | 5160 | 5160 | 5160 | 5160 | 51 |
| 446 | 20231201 | 110700 | 352373570 | 5150 | 5150 | 5150 | 5150 | 1056 |
| 447 | 20231201 | 110600 | 346935170 | 5160 | 5150 | 5160 | 5150 | 321 |
| 448 | 20231201 | 110500 | 345280710 | 5160 | 5160 | 5160 | 5160 | 20 |
| 449 | 20231201 | 110400 | 345177510 | 5160 | 5160 | 5160 | 5160 | 126 |
| 450 | 20231201 | 110300 | 344527350 | 5150 | 5170 | 5170 | 5150 | 637 |
| 451 | 20231201 | 110200 | 341243940 | 5150 | 5150 | 5150 | 5150 | 190 |
| 452 | 20231201 | 110100 | 340265440 | 5170 | 5150 | 5170 | 5150 | 121 |
| 453 | 20231201 | 110000 | 339642270 | 5150 | 5160 | 5170 | 5150 | 598 |
| 454 | 20231201 | 105900 | 336559170 | 5170 | 5160 | 5170 | 5150 | 294 |
| 455 | 20231201 | 105800 | 335043970 | 5150 | 5150 | 5150 | 5150 | 1 |
| 456 | 20231201 | 105700 | 335038820 | 5150 | 5150 | 5150 | 5150 | 240 |
| 457 | 20231201 | 105600 | 333802820 | 5150 | 5150 | 5150 | 5150 | 13 |
| 458 | 20231201 | 105500 | 333735870 | 5150 | 5140 | 5150 | 5140 | 348 |
| 459 | 20231201 | 105400 | 331945750 | 5160 | 5160 | 5160 | 5160 | 12 |
| 460 | 20231201 | 105300 | 331883830 | 5160 | 5140 | 5160 | 5140 | 103 |
| 461 | 20231201 | 105200 | 331354390 | 5140 | 5160 | 5160 | 5140 | 1220 |
| 462 | 20231201 | 105100 | 325078640 | 5160 | 5160 | 5160 | 5150 | 252 |
| 463 | 20231201 | 105000 | 323780690 | 5150 | 5160 | 5160 | 5150 | 49 |
| 464 | 20231201 | 104900 | 323528310 | 5160 | 5160 | 5160 | 5160 | 13 |
| 465 | 20231201 | 104800 | 323461230 | 5150 | 5150 | 5150 | 5150 | 190 |
| 466 | 20231201 | 104700 | 322482730 | 5150 | 5140 | 5150 | 5140 | 1422 |
| 467 | 20231201 | 104600 | 315162740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 468 | 20231201 | 104500 | 315162740 | 5140 | 5140 | 5140 | 5140 | 190 |
| 469 | 20231201 | 104400 | 314186140 | 5150 | 5150 | 5150 | 5150 | 11 |
| 470 | 20231201 | 104300 | 314129490 | 5150 | 5150 | 5150 | 5150 | 220 |
| 471 | 20231201 | 104200 | 312996490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 472 | 20231201 | 104100 | 312996490 | 5140 | 5140 | 5150 | 5140 | 2019 |
| 473 | 20231201 | 104000 | 302618460 | 5140 | 5140 | 5140 | 5140 | 9 |
| 474 | 20231201 | 103900 | 302572200 | 5130 | 5140 | 5140 | 5130 | 38 |
| 475 | 20231201 | 103800 | 302377090 | 5140 | 5130 | 5140 | 5130 | 721 |
| 476 | 20231201 | 103700 | 298678040 | 5130 | 5140 | 5140 | 5130 | 835 |
| 477 | 20231201 | 103600 | 294391730 | 5140 | 5150 | 5150 | 5140 | 184 |
| 478 | 20231201 | 103500 | 293445960 | 5140 | 5160 | 5160 | 5140 | 7054 |
| 479 | 20231201 | 103400 | 257139680 | 5160 | 5180 | 5180 | 5160 | 5022 |
| 480 | 20231201 | 103300 | 231178230 | 5180 | 5180 | 5180 | 5170 | 387 |
| 481 | 20231201 | 103200 | 229175950 | 5180 | 5190 | 5190 | 5180 | 585 |
| 482 | 20231201 | 103100 | 226145640 | 5180 | 5180 | 5180 | 5180 | 190 |
| 483 | 20231201 | 103000 | 225161440 | 5190 | 5190 | 5190 | 5190 | 11 |
| 484 | 20231201 | 102900 | 225104350 | 5190 | 5180 | 5190 | 5180 | 340 |
| 485 | 20231201 | 102800 | 223342120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 486 | 20231201 | 102700 | 223342120 | 5190 | 5190 | 5190 | 5180 | 240 |
| 487 | 20231201 | 102600 | 222098420 | 5180 | 5190 | 5190 | 5180 | 6 |
| 488 | 20231201 | 102500 | 222067330 | 5180 | 5180 | 5180 | 5180 | 420 |
| 489 | 20231201 | 102400 | 219891730 | 5180 | 5190 | 5190 | 5180 | 801 |
| 490 | 20231201 | 102300 | 215742450 | 5190 | 5190 | 5190 | 5190 | 14 |
| 491 | 20231201 | 102200 | 215669790 | 5190 | 5190 | 5190 | 5190 | 30 |
| 492 | 20231201 | 102100 | 215514090 | 5190 | 5190 | 5190 | 5190 | 131 |
| 493 | 20231201 | 102000 | 214834200 | 5180 | 5180 | 5180 | 5180 | 427 |
| 494 | 20231201 | 101900 | 212622340 | 5190 | 5190 | 5190 | 5190 | 127 |
| 495 | 20231201 | 101800 | 211963210 | 5190 | 5190 | 5190 | 5190 | 3184 |
| 496 | 20231201 | 101700 | 195438250 | 5190 | 5190 | 5190 | 5190 | 197 |
| 497 | 20231201 | 101600 | 194415820 | 5190 | 5190 | 5190 | 5190 | 2179 |
| 498 | 20231201 | 101500 | 183106810 | 5200 | 5200 | 5200 | 5200 | 14 |
| 499 | 20231201 | 101400 | 183034010 | 5200 | 5200 | 5200 | 5200 | 2 |
| 500 | 20231201 | 101300 | 183023610 | 5190 | 5200 | 5200 | 5190 | 318 |
| 501 | 20231201 | 101200 | 181371900 | 5200 | 5200 | 5200 | 5200 | 71 |
| 502 | 20231201 | 101100 | 181002700 | 5190 | 5190 | 5190 | 5190 | 238 |
| 503 | 20231201 | 101000 | 179767480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 504 | 20231201 | 100900 | 179767480 | 5190 | 5190 | 5190 | 5190 | 190 |
| 505 | 20231201 | 100800 | 178781380 | 5190 | 5200 | 5200 | 5190 | 511 |
| 506 | 20231201 | 100700 | 176129180 | 5200 | 5200 | 5200 | 5200 | 116 |
| 507 | 20231201 | 100600 | 175525980 | 5210 | 5210 | 5210 | 5190 | 211 |
| 508 | 20231201 | 100500 | 174430470 | 5210 | 5200 | 5210 | 5200 | 33 |
| 509 | 20231201 | 100400 | 174258780 | 5200 | 5200 | 5200 | 5200 | 129 |
| 510 | 20231201 | 100300 | 173587980 | 5190 | 5190 | 5190 | 5190 | 25 |
| 511 | 20231201 | 100200 | 173458230 | 5190 | 5210 | 5210 | 5190 | 406 |
| 512 | 20231201 | 100100 | 171350990 | 5200 | 5200 | 5200 | 5200 | 11 |
| 513 | 20231201 | 100000 | 171293790 | 5190 | 5190 | 5190 | 5190 | 459 |
| 514 | 20231201 | 095900 | 168911580 | 5190 | 5190 | 5190 | 5190 | 118 |
| 515 | 20231201 | 095800 | 168299160 | 5200 | 5190 | 5200 | 5190 | 309 |
| 516 | 20231201 | 095700 | 166695340 | 5180 | 5180 | 5180 | 5180 | 1 |
| 517 | 20231201 | 095600 | 166690160 | 5190 | 5200 | 5200 | 5190 | 303 |
| 518 | 20231201 | 095500 | 165114590 | 5190 | 5190 | 5240 | 5190 | 1869 |
| 519 | 20231201 | 095400 | 155384950 | 5200 | 5180 | 5200 | 5180 | 336 |
| 520 | 20231201 | 095300 | 153643370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 521 | 20231201 | 095200 | 153643370 | 5180 | 5180 | 5180 | 5180 | 189 |
| 522 | 20231201 | 095100 | 152664350 | 5180 | 5190 | 5190 | 5180 | 158 |
| 523 | 20231201 | 095000 | 151845600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 524 | 20231201 | 094900 | 151845600 | 5180 | 5190 | 5190 | 5180 | 366 |
| 525 | 20231201 | 094800 | 149948430 | 5180 | 5180 | 5180 | 5180 | 390 |
| 526 | 20231201 | 094700 | 147928230 | 5190 | 5170 | 5190 | 5170 | 12 |
| 527 | 20231201 | 094600 | 147865970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 528 | 20231201 | 094500 | 147865970 | 5170 | 5180 | 5180 | 5170 | 731 |
| 529 | 20231201 | 094400 | 144081390 | 5190 | 5190 | 5190 | 5190 | 5 |
| 530 | 20231201 | 094300 | 144055440 | 5190 | 5180 | 5190 | 5170 | 578 |
| 531 | 20231201 | 094200 | 141062130 | 5170 | 5170 | 5170 | 5170 | 20 |
| 532 | 20231201 | 094100 | 140958730 | 5170 | 5170 | 5180 | 5170 | 560 |
| 533 | 20231201 | 094000 | 138063470 | 5180 | 5170 | 5180 | 5170 | 101 |
| 534 | 20231201 | 093900 | 137541290 | 5170 | 5170 | 5170 | 5160 | 1505 |
| 535 | 20231201 | 093800 | 129773030 | 5170 | 5160 | 5170 | 5160 | 308 |
| 536 | 20231201 | 093700 | 128182570 | 5160 | 5170 | 5170 | 5160 | 341 |
| 537 | 20231201 | 093600 | 126422810 | 5170 | 5170 | 5170 | 5160 | 371 |
| 538 | 20231201 | 093500 | 124508110 | 5170 | 5170 | 5170 | 5160 | 145 |
| 539 | 20231201 | 093400 | 123758470 | 5180 | 5170 | 5180 | 5160 | 412 |
| 540 | 20231201 | 093300 | 121631270 | 5170 | 5170 | 5170 | 5170 | 1135 |
| 541 | 20231201 | 093200 | 115763320 | 5180 | 5180 | 5190 | 5180 | 1740 |
| 542 | 20231201 | 093100 | 106750100 | 5180 | 5180 | 5180 | 5180 | 499 |
| 543 | 20231201 | 093000 | 104165280 | 5180 | 5190 | 5190 | 5180 | 1069 |
| 544 | 20231201 | 092900 | 98627260 | 5190 | 5190 | 5190 | 5190 | 1244 |
| 545 | 20231201 | 092800 | 92170900 | 5200 | 5200 | 5200 | 5200 | 17 |
| 546 | 20231201 | 092700 | 92082500 | 5190 | 5200 | 5200 | 5190 | 1065 |
| 547 | 20231201 | 092600 | 86548460 | 5200 | 5210 | 5210 | 5200 | 22 |
| 548 | 20231201 | 092500 | 86433860 | 5210 | 5210 | 5210 | 5210 | 229 |
| 549 | 20231201 | 092400 | 85240770 | 5210 | 5210 | 5210 | 5210 | 16 |
| 550 | 20231201 | 092300 | 85157410 | 5210 | 5210 | 5210 | 5210 | 147 |
| 551 | 20231201 | 092200 | 84391540 | 5200 | 5210 | 5210 | 5200 | 26 |
| 552 | 20231201 | 092100 | 84256100 | 5210 | 5200 | 5210 | 5200 | 68 |
| 553 | 20231201 | 092000 | 83902390 | 5200 | 5190 | 5200 | 5190 | 361 |
| 554 | 20231201 | 091900 | 82028190 | 5200 | 5210 | 5210 | 5200 | 941 |
| 555 | 20231201 | 091800 | 77134300 | 5210 | 5200 | 5210 | 5200 | 914 |
| 556 | 20231201 | 091700 | 72380250 | 5210 | 5210 | 5210 | 5210 | 75 |
| 557 | 20231201 | 091600 | 71989500 | 5210 | 5230 | 5240 | 5210 | 2165 |
| 558 | 20231201 | 091500 | 60694880 | 5230 | 5230 | 5230 | 5230 | 153 |
| 559 | 20231201 | 091400 | 59894690 | 5270 | 5270 | 5270 | 5270 | 0 |
| 560 | 20231201 | 091300 | 59894690 | 5270 | 5290 | 5290 | 5230 | 1312 |
| 561 | 20231201 | 091200 | 53019090 | 5270 | 5280 | 5300 | 5270 | 2668 |
| 562 | 20231201 | 091100 | 38898600 | 5280 | 5250 | 5280 | 5230 | 1526 |
| 563 | 20231201 | 091000 | 30878810 | 5250 | 5250 | 5250 | 5250 | 56 |
| 564 | 20231201 | 090900 | 30584810 | 5250 | 5230 | 5250 | 5230 | 590 |
| 565 | 20231201 | 090800 | 27493530 | 5220 | 5220 | 5220 | 5210 | 160 |
| 566 | 20231201 | 090700 | 26658830 | 5210 | 5200 | 5210 | 5200 | 444 |
| 567 | 20231201 | 090600 | 24348990 | 5200 | 5200 | 5200 | 5200 | 68 |
| 568 | 20231201 | 090500 | 23995390 | 5190 | 5190 | 5190 | 5190 | 7 |
| 569 | 20231201 | 090400 | 23959060 | 5190 | 5190 | 5190 | 5190 | 1522 |
| 570 | 20231201 | 090300 | 16059880 | 5230 | 5180 | 5230 | 5180 | 67 |
| 571 | 20231201 | 090200 | 15712770 | 5180 | 5230 | 5230 | 5180 | 1859 |
| 572 | 20231201 | 090100 | 6010980 | 5250 | 5250 | 5250 | 5250 | 3 |
| 573 | 20231201 | 090000 | 5995230 | 5240 | 5250 | 5250 | 5240 | 1142 |