28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 3 | 20240213 | 183000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240213 | 182900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240213 | 182800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240213 | 182700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240213 | 182600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240213 | 182500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240213 | 182400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240213 | 182300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240213 | 182200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240213 | 182100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240213 | 182000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240213 | 181900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240213 | 181800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240213 | 181700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240213 | 181600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240213 | 181500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240213 | 181400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240213 | 181300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240213 | 181200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240213 | 181100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240213 | 181000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240213 | 180900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240213 | 180800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240213 | 180700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240213 | 180600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240213 | 180500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240213 | 180400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240213 | 180300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240213 | 180200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240213 | 180100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 33 | 20240213 | 180000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240213 | 175900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240213 | 175800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240213 | 175700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240213 | 175600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240213 | 175500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240213 | 175400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240213 | 175300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240213 | 175200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240213 | 175100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240213 | 175000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240213 | 174900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240213 | 174800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240213 | 174700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240213 | 174600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240213 | 174500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240213 | 174400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240213 | 174300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240213 | 174200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240213 | 174100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240213 | 174000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240213 | 173900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240213 | 173800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240213 | 173700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240213 | 173600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240213 | 173500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240213 | 173400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240213 | 173300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240213 | 173200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240213 | 173100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 63 | 20240213 | 173000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240213 | 172900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240213 | 172800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240213 | 172700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240213 | 172600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240213 | 172500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240213 | 172400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240213 | 172300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240213 | 172200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240213 | 172100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240213 | 172000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240213 | 171900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240213 | 171800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240213 | 171700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240213 | 171600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240213 | 171500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240213 | 171400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240213 | 171300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240213 | 171200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240213 | 171100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240213 | 171000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240213 | 170900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240213 | 170800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240213 | 170700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240213 | 170600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240213 | 170500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240213 | 170400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240213 | 170300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240213 | 170200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240213 | 170100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 93 | 20240213 | 170000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240213 | 165900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240213 | 165800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240213 | 165700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240213 | 165600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240213 | 165500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240213 | 165400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240213 | 165300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240213 | 165200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240213 | 165100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240213 | 165000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240213 | 164900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240213 | 164800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240213 | 164700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240213 | 164600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240213 | 164500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240213 | 164400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240213 | 164300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240213 | 164200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240213 | 164100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240213 | 164000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240213 | 163900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240213 | 163800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240213 | 163700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240213 | 163600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240213 | 163500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240213 | 163400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240213 | 163300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240213 | 163200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240213 | 163100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 123 | 20240213 | 163000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240213 | 162900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240213 | 162800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240213 | 162700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240213 | 162600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240213 | 162500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240213 | 162400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240213 | 162300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240213 | 162200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240213 | 162100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240213 | 162000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240213 | 161900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240213 | 161800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240213 | 161700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240213 | 161600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240213 | 161500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240213 | 161400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240213 | 161300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240213 | 161200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240213 | 161100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240213 | 161000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240213 | 160900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240213 | 160800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240213 | 160700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240213 | 160600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240213 | 160500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240213 | 160400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240213 | 160300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240213 | 160200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240213 | 160100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 153 | 20240213 | 160000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240213 | 155900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240213 | 155800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240213 | 155700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240213 | 155600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240213 | 155500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240213 | 155400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240213 | 155300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240213 | 155200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240213 | 155100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240213 | 155000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240213 | 154900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240213 | 154800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240213 | 154700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240213 | 154600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240213 | 154500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240213 | 154400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240213 | 154300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240213 | 154200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240213 | 154100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240213 | 154000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240213 | 153900 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240213 | 153800 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240213 | 153700 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240213 | 153600 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240213 | 153500 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240213 | 153400 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240213 | 153300 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240213 | 153200 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240213 | 153100 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 183 | 20240213 | 153000 | 3408824290 | 5520 | 5520 | 5520 | 5520 | 16884 |
| 184 | 20240213 | 152900 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240213 | 152800 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240213 | 152700 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240213 | 152600 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240213 | 152500 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240213 | 152400 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240213 | 152300 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240213 | 152200 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240213 | 152100 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240213 | 152000 | 3315624610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240213 | 151900 | 3315624610 | 5530 | 5520 | 5530 | 5520 | 948 |
| 195 | 20240213 | 151800 | 3310389540 | 5530 | 5530 | 5530 | 5520 | 1681 |
| 196 | 20240213 | 151700 | 3301107760 | 5520 | 5530 | 5530 | 5520 | 1580 |
| 197 | 20240213 | 151600 | 3292371840 | 5520 | 5530 | 5530 | 5520 | 1236 |
| 198 | 20240213 | 151500 | 3285536850 | 5540 | 5520 | 5540 | 5520 | 3041 |
| 199 | 20240213 | 151400 | 3268728030 | 5520 | 5530 | 5540 | 5520 | 5216 |
| 200 | 20240213 | 151300 | 3239898000 | 5530 | 5530 | 5530 | 5520 | 818 |
| 201 | 20240213 | 151200 | 3235374480 | 5530 | 5530 | 5530 | 5520 | 413 |
| 202 | 20240213 | 151100 | 3233091620 | 5520 | 5520 | 5530 | 5520 | 953 |
| 203 | 20240213 | 151000 | 3227831050 | 5520 | 5540 | 5540 | 5520 | 1682 |
| 204 | 20240213 | 150900 | 3218537690 | 5530 | 5540 | 5540 | 5530 | 64 |
| 205 | 20240213 | 150800 | 3218183170 | 5530 | 5530 | 5540 | 5520 | 4195 |
| 206 | 20240213 | 150700 | 3194983050 | 5530 | 5520 | 5530 | 5520 | 1019 |
| 207 | 20240213 | 150600 | 3189357740 | 5520 | 5520 | 5520 | 5510 | 1060 |
| 208 | 20240213 | 150500 | 3183506570 | 5530 | 5520 | 5530 | 5510 | 2529 |
| 209 | 20240213 | 150400 | 3169545730 | 5520 | 5520 | 5520 | 5510 | 1544 |
| 210 | 20240213 | 150300 | 3161024370 | 5510 | 5510 | 5510 | 5500 | 7577 |
| 211 | 20240213 | 150200 | 3119276230 | 5510 | 5520 | 5530 | 5500 | 37118 |
| 212 | 20240213 | 150100 | 2914584060 | 5520 | 5520 | 5530 | 5520 | 115 |
| 213 | 20240213 | 150000 | 2913949140 | 5530 | 5520 | 5530 | 5520 | 21 |
| 214 | 20240213 | 145900 | 2913833050 | 5520 | 5530 | 5530 | 5520 | 119 |
| 215 | 20240213 | 145800 | 2913175990 | 5530 | 5530 | 5530 | 5520 | 932 |
| 216 | 20240213 | 145700 | 2908023040 | 5530 | 5530 | 5530 | 5530 | 74 |
| 217 | 20240213 | 145600 | 2907613820 | 5530 | 5520 | 5530 | 5520 | 256 |
| 218 | 20240213 | 145500 | 2906199290 | 5530 | 5530 | 5530 | 5530 | 1884 |
| 219 | 20240213 | 145400 | 2895780770 | 5530 | 5530 | 5530 | 5520 | 416 |
| 220 | 20240213 | 145300 | 2893483750 | 5530 | 5520 | 5530 | 5520 | 989 |
| 221 | 20240213 | 145200 | 2888017080 | 5530 | 5530 | 5530 | 5530 | 2294 |
| 222 | 20240213 | 145100 | 2875331260 | 5530 | 5530 | 5530 | 5530 | 100 |
| 223 | 20240213 | 145000 | 2874778260 | 5530 | 5530 | 5530 | 5530 | 420 |
| 224 | 20240213 | 144900 | 2872455660 | 5530 | 5530 | 5530 | 5530 | 1106 |
| 225 | 20240213 | 144800 | 2866339480 | 5530 | 5540 | 5540 | 5520 | 3748 |
| 226 | 20240213 | 144700 | 2845638950 | 5540 | 5540 | 5540 | 5540 | 32 |
| 227 | 20240213 | 144600 | 2845461670 | 5530 | 5530 | 5530 | 5530 | 117 |
| 228 | 20240213 | 144500 | 2844814660 | 5530 | 5530 | 5530 | 5530 | 1228 |
| 229 | 20240213 | 144400 | 2838023820 | 5530 | 5530 | 5530 | 5520 | 1511 |
| 230 | 20240213 | 144300 | 2829668580 | 5530 | 5540 | 5540 | 5530 | 2521 |
| 231 | 20240213 | 144200 | 2815712950 | 5540 | 5530 | 5540 | 5530 | 101 |
| 232 | 20240213 | 144100 | 2815154410 | 5530 | 5540 | 5540 | 5530 | 57 |
| 233 | 20240213 | 144000 | 2814839130 | 5540 | 5540 | 5540 | 5530 | 3885 |
| 234 | 20240213 | 143900 | 2793339710 | 5530 | 5530 | 5530 | 5530 | 3397 |
| 235 | 20240213 | 143800 | 2774554300 | 5530 | 5540 | 5540 | 5530 | 121 |
| 236 | 20240213 | 143700 | 2773884380 | 5530 | 5530 | 5540 | 5530 | 864 |
| 237 | 20240213 | 143600 | 2769105780 | 5530 | 5530 | 5530 | 5530 | 1 |
| 238 | 20240213 | 143500 | 2769100250 | 5540 | 5540 | 5540 | 5540 | 403 |
| 239 | 20240213 | 143400 | 2766867630 | 5540 | 5540 | 5540 | 5540 | 103 |
| 240 | 20240213 | 143300 | 2766297010 | 5540 | 5540 | 5540 | 5540 | 224 |
| 241 | 20240213 | 143200 | 2765056050 | 5540 | 5530 | 5540 | 5530 | 559 |
| 242 | 20240213 | 143100 | 2761961970 | 5540 | 5540 | 5550 | 5540 | 116 |
| 243 | 20240213 | 143000 | 2761319310 | 5540 | 5540 | 5540 | 5530 | 736 |
| 244 | 20240213 | 142900 | 2757242780 | 5540 | 5540 | 5540 | 5530 | 801 |
| 245 | 20240213 | 142800 | 2752812240 | 5540 | 5540 | 5540 | 5530 | 367 |
| 246 | 20240213 | 142700 | 2750782330 | 5540 | 5540 | 5540 | 5540 | 51 |
| 247 | 20240213 | 142600 | 2750499790 | 5540 | 5540 | 5540 | 5540 | 306 |
| 248 | 20240213 | 142500 | 2748804550 | 5540 | 5540 | 5540 | 5530 | 142 |
| 249 | 20240213 | 142400 | 2748017880 | 5540 | 5530 | 5540 | 5530 | 325 |
| 250 | 20240213 | 142300 | 2746219380 | 5530 | 5530 | 5530 | 5530 | 526 |
| 251 | 20240213 | 142200 | 2743310600 | 5530 | 5530 | 5530 | 5530 | 1019 |
| 252 | 20240213 | 142100 | 2737675530 | 5540 | 5540 | 5540 | 5540 | 169 |
| 253 | 20240213 | 142000 | 2736739270 | 5540 | 5540 | 5540 | 5540 | 48 |
| 254 | 20240213 | 141900 | 2736473350 | 5540 | 5540 | 5540 | 5540 | 240 |
| 255 | 20240213 | 141800 | 2735143750 | 5540 | 5540 | 5540 | 5540 | 682 |
| 256 | 20240213 | 141700 | 2731365470 | 5540 | 5530 | 5540 | 5530 | 1509 |
| 257 | 20240213 | 141600 | 2723019100 | 5530 | 5520 | 5530 | 5520 | 503 |
| 258 | 20240213 | 141500 | 2720241970 | 5530 | 5520 | 5530 | 5520 | 873 |
| 259 | 20240213 | 141400 | 2715422780 | 5530 | 5530 | 5530 | 5520 | 1200 |
| 260 | 20240213 | 141300 | 2708796780 | 5530 | 5520 | 5530 | 5520 | 194 |
| 261 | 20240213 | 141200 | 2707725760 | 5530 | 5530 | 5530 | 5520 | 432 |
| 262 | 20240213 | 141100 | 2705337000 | 5520 | 5530 | 5540 | 5520 | 5176 |
| 263 | 20240213 | 141000 | 2676725620 | 5530 | 5530 | 5530 | 5530 | 3238 |
| 264 | 20240213 | 140900 | 2658819480 | 5530 | 5540 | 5540 | 5530 | 19 |
| 265 | 20240213 | 140800 | 2658714230 | 5540 | 5540 | 5540 | 5530 | 223 |
| 266 | 20240213 | 140700 | 2657478820 | 5530 | 5530 | 5530 | 5530 | 411 |
| 267 | 20240213 | 140600 | 2655205990 | 5530 | 5530 | 5530 | 5530 | 1138 |
| 268 | 20240213 | 140500 | 2648912850 | 5530 | 5530 | 5540 | 5530 | 301 |
| 269 | 20240213 | 140400 | 2647248220 | 5530 | 5530 | 5530 | 5530 | 220 |
| 270 | 20240213 | 140300 | 2646031620 | 5530 | 5540 | 5540 | 5530 | 170 |
| 271 | 20240213 | 140200 | 2645090320 | 5540 | 5540 | 5540 | 5530 | 51 |
| 272 | 20240213 | 140100 | 2644807990 | 5540 | 5540 | 5540 | 5540 | 530 |
| 273 | 20240213 | 140000 | 2641871790 | 5540 | 5540 | 5540 | 5540 | 26 |
| 274 | 20240213 | 135900 | 2641727750 | 5540 | 5540 | 5540 | 5530 | 62 |
| 275 | 20240213 | 135800 | 2641384280 | 5530 | 5530 | 5540 | 5530 | 1924 |
| 276 | 20240213 | 135700 | 2630739450 | 5540 | 5540 | 5540 | 5530 | 190 |
| 277 | 20240213 | 135600 | 2629687850 | 5540 | 5540 | 5540 | 5540 | 1079 |
| 278 | 20240213 | 135500 | 2623710190 | 5550 | 5550 | 5550 | 5550 | 101 |
| 279 | 20240213 | 135400 | 2623149640 | 5540 | 5550 | 5550 | 5540 | 17 |
| 280 | 20240213 | 135300 | 2623055320 | 5540 | 5540 | 5540 | 5540 | 966 |
| 281 | 20240213 | 135200 | 2617703680 | 5540 | 5540 | 5540 | 5540 | 106 |
| 282 | 20240213 | 135100 | 2617116440 | 5540 | 5540 | 5540 | 5530 | 412 |
| 283 | 20240213 | 135000 | 2614835960 | 5540 | 5540 | 5540 | 5540 | 1161 |
| 284 | 20240213 | 134900 | 2608404020 | 5540 | 5540 | 5540 | 5540 | 5 |
| 285 | 20240213 | 134800 | 2608376320 | 5540 | 5530 | 5540 | 5530 | 785 |
| 286 | 20240213 | 134700 | 2604033510 | 5530 | 5530 | 5530 | 5530 | 472 |
| 287 | 20240213 | 134600 | 2601423350 | 5530 | 5540 | 5540 | 5530 | 223 |
| 288 | 20240213 | 134500 | 2600189930 | 5540 | 5530 | 5540 | 5530 | 3266 |
| 289 | 20240213 | 134400 | 2582126290 | 5540 | 5530 | 5540 | 5530 | 2748 |
| 290 | 20240213 | 134300 | 2566929840 | 5530 | 5540 | 5540 | 5530 | 1161 |
| 291 | 20240213 | 134200 | 2560498400 | 5540 | 5550 | 5550 | 5540 | 5111 |
| 292 | 20240213 | 134100 | 2532183230 | 5550 | 5540 | 5550 | 5540 | 300 |
| 293 | 20240213 | 134000 | 2530520230 | 5540 | 5550 | 5550 | 5540 | 997 |
| 294 | 20240213 | 133900 | 2524996350 | 5540 | 5540 | 5550 | 5540 | 309 |
| 295 | 20240213 | 133800 | 2523283400 | 5550 | 5550 | 5550 | 5550 | 153 |
| 296 | 20240213 | 133700 | 2522434250 | 5540 | 5550 | 5550 | 5540 | 128 |
| 297 | 20240213 | 133600 | 2521724850 | 5550 | 5550 | 5550 | 5540 | 620 |
| 298 | 20240213 | 133500 | 2518284850 | 5550 | 5550 | 5550 | 5540 | 419 |
| 299 | 20240213 | 133400 | 2515960400 | 5550 | 5560 | 5560 | 5550 | 501 |
| 300 | 20240213 | 133300 | 2513179840 | 5560 | 5550 | 5560 | 5550 | 70 |
| 301 | 20240213 | 133200 | 2512791270 | 5560 | 5550 | 5560 | 5550 | 274 |
| 302 | 20240213 | 133100 | 2511270560 | 5550 | 5550 | 5550 | 5550 | 120 |
| 303 | 20240213 | 133000 | 2510604560 | 5550 | 5550 | 5550 | 5550 | 200 |
| 304 | 20240213 | 132900 | 2509494560 | 5550 | 5550 | 5560 | 5540 | 1282 |
| 305 | 20240213 | 132800 | 2502381130 | 5550 | 5550 | 5550 | 5550 | 680 |
| 306 | 20240213 | 132700 | 2498607130 | 5560 | 5550 | 5560 | 5550 | 105 |
| 307 | 20240213 | 132600 | 2498024330 | 5550 | 5550 | 5550 | 5550 | 100 |
| 308 | 20240213 | 132500 | 2497469330 | 5550 | 5550 | 5550 | 5550 | 116 |
| 309 | 20240213 | 132400 | 2496825530 | 5550 | 5540 | 5550 | 5540 | 564 |
| 310 | 20240213 | 132300 | 2493696830 | 5540 | 5540 | 5540 | 5540 | 203 |
| 311 | 20240213 | 132200 | 2492572210 | 5540 | 5540 | 5540 | 5540 | 245 |
| 312 | 20240213 | 132100 | 2491214910 | 5550 | 5550 | 5550 | 5550 | 540 |
| 313 | 20240213 | 132000 | 2488217910 | 5550 | 5540 | 5550 | 5530 | 644 |
| 314 | 20240213 | 131900 | 2484650400 | 5550 | 5540 | 5550 | 5540 | 101 |
| 315 | 20240213 | 131800 | 2484090850 | 5540 | 5540 | 5540 | 5540 | 180 |
| 316 | 20240213 | 131700 | 2483093650 | 5540 | 5550 | 5550 | 5540 | 105 |
| 317 | 20240213 | 131600 | 2482511920 | 5530 | 5540 | 5540 | 5530 | 1290 |
| 318 | 20240213 | 131500 | 2475372530 | 5540 | 5550 | 5550 | 5540 | 290 |
| 319 | 20240213 | 131400 | 2473765030 | 5550 | 5550 | 5550 | 5550 | 27 |
| 320 | 20240213 | 131300 | 2473615180 | 5550 | 5540 | 5550 | 5540 | 400 |
| 321 | 20240213 | 131200 | 2471396180 | 5540 | 5540 | 5550 | 5540 | 410 |
| 322 | 20240213 | 131100 | 2469122780 | 5540 | 5540 | 5540 | 5540 | 114 |
| 323 | 20240213 | 131000 | 2468491220 | 5550 | 5550 | 5550 | 5550 | 1216 |
| 324 | 20240213 | 130900 | 2461742420 | 5550 | 5550 | 5550 | 5550 | 120 |
| 325 | 20240213 | 130800 | 2461076420 | 5540 | 5540 | 5540 | 5540 | 1206 |
| 326 | 20240213 | 130700 | 2454395180 | 5540 | 5540 | 5550 | 5540 | 519 |
| 327 | 20240213 | 130600 | 2451519850 | 5540 | 5540 | 5540 | 5540 | 111 |
| 328 | 20240213 | 130500 | 2450904910 | 5540 | 5540 | 5550 | 5540 | 605 |
| 329 | 20240213 | 130400 | 2447549050 | 5540 | 5540 | 5540 | 5540 | 1102 |
| 330 | 20240213 | 130300 | 2441443970 | 5540 | 5540 | 5540 | 5540 | 19 |
| 331 | 20240213 | 130200 | 2441338710 | 5540 | 5540 | 5540 | 5540 | 798 |
| 332 | 20240213 | 130100 | 2436917790 | 5540 | 5550 | 5550 | 5540 | 243 |
| 333 | 20240213 | 130000 | 2435570550 | 5540 | 5540 | 5550 | 5540 | 233 |
| 334 | 20240213 | 125900 | 2434279710 | 5540 | 5540 | 5540 | 5540 | 507 |
| 335 | 20240213 | 125800 | 2431470930 | 5540 | 5550 | 5550 | 5540 | 199 |
| 336 | 20240213 | 125700 | 2430368200 | 5550 | 5540 | 5550 | 5540 | 1067 |
| 337 | 20240213 | 125600 | 2424456970 | 5540 | 5540 | 5550 | 5530 | 788 |
| 338 | 20240213 | 125500 | 2420093160 | 5540 | 5530 | 5540 | 5530 | 432 |
| 339 | 20240213 | 125400 | 2417701820 | 5540 | 5540 | 5540 | 5540 | 10 |
| 340 | 20240213 | 125300 | 2417646420 | 5540 | 5560 | 5560 | 5530 | 964 |
| 341 | 20240213 | 125200 | 2412293740 | 5560 | 5530 | 5560 | 5530 | 924 |
| 342 | 20240213 | 125100 | 2407170240 | 5540 | 5540 | 5540 | 5530 | 393 |
| 343 | 20240213 | 125000 | 2404993510 | 5540 | 5540 | 5540 | 5530 | 647 |
| 344 | 20240213 | 124900 | 2401411810 | 5540 | 5540 | 5550 | 5540 | 33 |
| 345 | 20240213 | 124800 | 2401228980 | 5560 | 5560 | 5560 | 5540 | 3709 |
| 346 | 20240213 | 124700 | 2380680630 | 5560 | 5540 | 5560 | 5540 | 1130 |
| 347 | 20240213 | 124600 | 2374414530 | 5550 | 5550 | 5550 | 5550 | 11 |
| 348 | 20240213 | 124500 | 2374353480 | 5550 | 5550 | 5550 | 5540 | 1248 |
| 349 | 20240213 | 124400 | 2367429120 | 5550 | 5540 | 5550 | 5540 | 1509 |
| 350 | 20240213 | 124300 | 2359068270 | 5540 | 5550 | 5550 | 5540 | 1950 |
| 351 | 20240213 | 124200 | 2348253060 | 5550 | 5550 | 5550 | 5550 | 552 |
| 352 | 20240213 | 124100 | 2345189460 | 5550 | 5550 | 5550 | 5550 | 161 |
| 353 | 20240213 | 124000 | 2344295910 | 5550 | 5560 | 5560 | 5550 | 658 |
| 354 | 20240213 | 123900 | 2340644000 | 5560 | 5550 | 5560 | 5550 | 207 |
| 355 | 20240213 | 123800 | 2339495130 | 5550 | 5550 | 5550 | 5550 | 758 |
| 356 | 20240213 | 123700 | 2335288230 | 5550 | 5550 | 5550 | 5540 | 1155 |
| 357 | 20240213 | 123600 | 2328882990 | 5560 | 5540 | 5560 | 5540 | 209 |
| 358 | 20240213 | 123500 | 2327724830 | 5550 | 5550 | 5550 | 5540 | 388 |
| 359 | 20240213 | 123400 | 2325572000 | 5550 | 5540 | 5550 | 5540 | 703 |
| 360 | 20240213 | 123300 | 2321677160 | 5550 | 5540 | 5550 | 5540 | 2935 |
| 361 | 20240213 | 123200 | 2305417060 | 5540 | 5550 | 5550 | 5540 | 216 |
| 362 | 20240213 | 123100 | 2304220400 | 5550 | 5540 | 5550 | 5540 | 1122 |
| 363 | 20240213 | 123000 | 2297999270 | 5540 | 5550 | 5550 | 5540 | 161 |
| 364 | 20240213 | 122900 | 2297107190 | 5550 | 5550 | 5550 | 5540 | 2554 |
| 365 | 20240213 | 122800 | 2282933430 | 5550 | 5550 | 5550 | 5550 | 434 |
| 366 | 20240213 | 122700 | 2280524730 | 5550 | 5550 | 5550 | 5550 | 477 |
| 367 | 20240213 | 122600 | 2277877380 | 5560 | 5550 | 5560 | 5550 | 320 |
| 368 | 20240213 | 122500 | 2276100380 | 5550 | 5550 | 5550 | 5550 | 1 |
| 369 | 20240213 | 122400 | 2276094830 | 5550 | 5560 | 5560 | 5550 | 3182 |
| 370 | 20240213 | 122300 | 2258434590 | 5550 | 5540 | 5550 | 5540 | 1362 |
| 371 | 20240213 | 122200 | 2250887500 | 5550 | 5540 | 5550 | 5540 | 1229 |
| 372 | 20240213 | 122100 | 2244066710 | 5550 | 5550 | 5550 | 5540 | 1017 |
| 373 | 20240213 | 122000 | 2238428940 | 5550 | 5550 | 5550 | 5540 | 2809 |
| 374 | 20240213 | 121900 | 2222859760 | 5550 | 5560 | 5570 | 5550 | 137 |
| 375 | 20240213 | 121800 | 2222098850 | 5560 | 5560 | 5560 | 5550 | 2119 |
| 376 | 20240213 | 121700 | 2210336480 | 5550 | 5550 | 5560 | 5550 | 3442 |
| 377 | 20240213 | 121600 | 2191233330 | 5550 | 5560 | 5560 | 5550 | 1186 |
| 378 | 20240213 | 121500 | 2184640410 | 5560 | 5560 | 5560 | 5550 | 556 |
| 379 | 20240213 | 121400 | 2181553740 | 5560 | 5560 | 5560 | 5550 | 1027 |
| 380 | 20240213 | 121300 | 2175848490 | 5560 | 5560 | 5560 | 5550 | 1891 |
| 381 | 20240213 | 121200 | 2165352890 | 5560 | 5550 | 5560 | 5550 | 453 |
| 382 | 20240213 | 121100 | 2162835530 | 5550 | 5560 | 5560 | 5550 | 899 |
| 383 | 20240213 | 121000 | 2157845990 | 5560 | 5560 | 5560 | 5550 | 2130 |
| 384 | 20240213 | 120900 | 2146024340 | 5550 | 5550 | 5570 | 5550 | 1192 |
| 385 | 20240213 | 120800 | 2139408350 | 5550 | 5560 | 5560 | 5550 | 1272 |
| 386 | 20240213 | 120700 | 2132346620 | 5560 | 5560 | 5560 | 5560 | 386 |
| 387 | 20240213 | 120600 | 2130200460 | 5550 | 5560 | 5560 | 5550 | 187 |
| 388 | 20240213 | 120500 | 2129161610 | 5560 | 5570 | 5570 | 5560 | 634 |
| 389 | 20240213 | 120400 | 2125636150 | 5570 | 5560 | 5570 | 5560 | 723 |
| 390 | 20240213 | 120300 | 2121613080 | 5560 | 5560 | 5560 | 5560 | 208 |
| 391 | 20240213 | 120200 | 2120456600 | 5560 | 5550 | 5560 | 5550 | 460 |
| 392 | 20240213 | 120100 | 2117899010 | 5550 | 5570 | 5570 | 5550 | 461 |
| 393 | 20240213 | 120000 | 2115333980 | 5560 | 5560 | 5570 | 5550 | 321 |
| 394 | 20240213 | 115900 | 2113548560 | 5570 | 5570 | 5570 | 5560 | 422 |
| 395 | 20240213 | 115800 | 2111199170 | 5560 | 5550 | 5560 | 5550 | 516 |
| 396 | 20240213 | 115700 | 2108331510 | 5560 | 5580 | 5580 | 5550 | 217 |
| 397 | 20240213 | 115600 | 2107125030 | 5550 | 5550 | 5560 | 5550 | 288 |
| 398 | 20240213 | 115500 | 2105525950 | 5550 | 5550 | 5550 | 5550 | 539 |
| 399 | 20240213 | 115400 | 2102534500 | 5550 | 5550 | 5550 | 5550 | 448 |
| 400 | 20240213 | 115300 | 2100048100 | 5560 | 5550 | 5560 | 5550 | 410 |
| 401 | 20240213 | 115200 | 2097772440 | 5560 | 5560 | 5560 | 5550 | 570 |
| 402 | 20240213 | 115100 | 2094608770 | 5570 | 5550 | 5570 | 5550 | 165 |
| 403 | 20240213 | 115000 | 2093692400 | 5540 | 5550 | 5570 | 5540 | 1150 |
| 404 | 20240213 | 114900 | 2087299860 | 5550 | 5540 | 5550 | 5540 | 785 |
| 405 | 20240213 | 114800 | 2082950160 | 5550 | 5550 | 5550 | 5540 | 423 |
| 406 | 20240213 | 114700 | 2080605560 | 5560 | 5550 | 5560 | 5540 | 821 |
| 407 | 20240213 | 114600 | 2076048300 | 5550 | 5560 | 5560 | 5550 | 19055 |
| 408 | 20240213 | 114500 | 1970290040 | 5560 | 5570 | 5570 | 5560 | 193 |
| 409 | 20240213 | 114400 | 1969216410 | 5570 | 5550 | 5570 | 5550 | 335 |
| 410 | 20240213 | 114300 | 1967354970 | 5560 | 5550 | 5560 | 5550 | 461 |
| 411 | 20240213 | 114200 | 1964793130 | 5570 | 5560 | 5570 | 5560 | 2002 |
| 412 | 20240213 | 114100 | 1953661790 | 5560 | 5570 | 5580 | 5560 | 432 |
| 413 | 20240213 | 114000 | 1951255190 | 5560 | 5560 | 5570 | 5560 | 931 |
| 414 | 20240213 | 113900 | 1946078750 | 5560 | 5560 | 5560 | 5550 | 550 |
| 415 | 20240213 | 113800 | 1943025020 | 5560 | 5560 | 5570 | 5560 | 740 |
| 416 | 20240213 | 113700 | 1938910600 | 5560 | 5560 | 5560 | 5550 | 922 |
| 417 | 20240213 | 113600 | 1933792760 | 5550 | 5550 | 5560 | 5550 | 623 |
| 418 | 20240213 | 113500 | 1930334900 | 5560 | 5550 | 5560 | 5550 | 188 |
| 419 | 20240213 | 113400 | 1929291480 | 5550 | 5550 | 5550 | 5550 | 2087 |
| 420 | 20240213 | 113300 | 1917708630 | 5550 | 5550 | 5560 | 5550 | 894 |
| 421 | 20240213 | 113200 | 1912746740 | 5550 | 5560 | 5560 | 5550 | 566 |
| 422 | 20240213 | 113100 | 1909604440 | 5560 | 5560 | 5560 | 5550 | 367 |
| 423 | 20240213 | 113000 | 1907564710 | 5550 | 5550 | 5550 | 5540 | 787 |
| 424 | 20240213 | 112900 | 1903198710 | 5560 | 5550 | 5560 | 5540 | 10215 |
| 425 | 20240213 | 112800 | 1846519630 | 5560 | 5560 | 5560 | 5550 | 394 |
| 426 | 20240213 | 112700 | 1844330730 | 5550 | 5560 | 5570 | 5550 | 7847 |
| 427 | 20240213 | 112600 | 1800714510 | 5570 | 5560 | 5580 | 5560 | 522 |
| 428 | 20240213 | 112500 | 1797809960 | 5560 | 5570 | 5570 | 5560 | 3536 |
| 429 | 20240213 | 112400 | 1778117980 | 5570 | 5580 | 5580 | 5570 | 1386 |
| 430 | 20240213 | 112300 | 1770385880 | 5580 | 5590 | 5590 | 5580 | 709 |
| 431 | 20240213 | 112200 | 1766428580 | 5580 | 5580 | 5580 | 5580 | 608 |
| 432 | 20240213 | 112100 | 1763035940 | 5580 | 5590 | 5590 | 5570 | 2818 |
| 433 | 20240213 | 112000 | 1747314000 | 5590 | 5590 | 5600 | 5590 | 1987 |
| 434 | 20240213 | 111900 | 1736205280 | 5590 | 5600 | 5600 | 5590 | 1044 |
| 435 | 20240213 | 111800 | 1730368150 | 5610 | 5590 | 5610 | 5590 | 308 |
| 436 | 20240213 | 111700 | 1728643770 | 5590 | 5600 | 5610 | 5590 | 348 |
| 437 | 20240213 | 111600 | 1726697330 | 5600 | 5600 | 5610 | 5590 | 1165 |
| 438 | 20240213 | 111500 | 1720176660 | 5610 | 5600 | 5620 | 5600 | 355 |
| 439 | 20240213 | 111400 | 1718185990 | 5610 | 5600 | 5610 | 5600 | 1773 |
| 440 | 20240213 | 111300 | 1708241280 | 5610 | 5600 | 5610 | 5600 | 579 |
| 441 | 20240213 | 111200 | 1704998020 | 5600 | 5610 | 5610 | 5600 | 292 |
| 442 | 20240213 | 111100 | 1703362360 | 5610 | 5610 | 5610 | 5600 | 283 |
| 443 | 20240213 | 111000 | 1701777530 | 5600 | 5600 | 5610 | 5600 | 1189 |
| 444 | 20240213 | 110900 | 1695114420 | 5610 | 5600 | 5610 | 5600 | 955 |
| 445 | 20240213 | 110800 | 1689756890 | 5610 | 5610 | 5620 | 5610 | 475 |
| 446 | 20240213 | 110700 | 1687092120 | 5620 | 5600 | 5620 | 5600 | 450 |
| 447 | 20240213 | 110600 | 1684568030 | 5610 | 5630 | 5630 | 5610 | 1459 |
| 448 | 20240213 | 110500 | 1676381340 | 5620 | 5610 | 5630 | 5610 | 318 |
| 449 | 20240213 | 110400 | 1674595010 | 5630 | 5650 | 5650 | 5630 | 22 |
| 450 | 20240213 | 110300 | 1674471020 | 5610 | 5600 | 5650 | 5600 | 7100 |
| 451 | 20240213 | 110200 | 1634480070 | 5600 | 5610 | 5610 | 5600 | 790 |
| 452 | 20240213 | 110100 | 1630056020 | 5600 | 5600 | 5600 | 5600 | 204 |
| 453 | 20240213 | 110000 | 1628913620 | 5610 | 5600 | 5610 | 5600 | 862 |
| 454 | 20240213 | 105900 | 1624086090 | 5610 | 5600 | 5610 | 5600 | 220 |
| 455 | 20240213 | 105800 | 1622853010 | 5600 | 5610 | 5610 | 5600 | 555 |
| 456 | 20240213 | 105700 | 1619741490 | 5610 | 5620 | 5620 | 5610 | 784 |
| 457 | 20240213 | 105600 | 1615343240 | 5610 | 5610 | 5620 | 5610 | 805 |
| 458 | 20240213 | 105500 | 1610823790 | 5610 | 5600 | 5610 | 5600 | 278 |
| 459 | 20240213 | 105400 | 1609266900 | 5610 | 5590 | 5610 | 5590 | 657 |
| 460 | 20240213 | 105300 | 1605592960 | 5590 | 5600 | 5600 | 5590 | 2173 |
| 461 | 20240213 | 105200 | 1593426200 | 5600 | 5610 | 5610 | 5600 | 528 |
| 462 | 20240213 | 105100 | 1590465140 | 5610 | 5610 | 5610 | 5610 | 48 |
| 463 | 20240213 | 105000 | 1590195860 | 5610 | 5600 | 5620 | 5600 | 687 |
| 464 | 20240213 | 104900 | 1586347150 | 5600 | 5610 | 5620 | 5600 | 526 |
| 465 | 20240213 | 104800 | 1583397900 | 5610 | 5610 | 5610 | 5610 | 591 |
| 466 | 20240213 | 104700 | 1580082390 | 5610 | 5610 | 5620 | 5600 | 350 |
| 467 | 20240213 | 104600 | 1578119900 | 5610 | 5610 | 5610 | 5610 | 1141 |
| 468 | 20240213 | 104500 | 1571718890 | 5610 | 5610 | 5620 | 5610 | 2561 |
| 469 | 20240213 | 104400 | 1557346700 | 5620 | 5610 | 5620 | 5610 | 1193 |
| 470 | 20240213 | 104300 | 1550648490 | 5610 | 5620 | 5630 | 5610 | 3748 |
| 471 | 20240213 | 104200 | 1529582350 | 5630 | 5640 | 5640 | 5620 | 2434 |
| 472 | 20240213 | 104100 | 1515877690 | 5640 | 5630 | 5640 | 5630 | 610 |
| 473 | 20240213 | 104000 | 1512442380 | 5630 | 5650 | 5650 | 5630 | 798 |
| 474 | 20240213 | 103900 | 1507942400 | 5650 | 5640 | 5650 | 5630 | 2237 |
| 475 | 20240213 | 103800 | 1495313070 | 5640 | 5650 | 5650 | 5640 | 1683 |
| 476 | 20240213 | 103700 | 1485820550 | 5650 | 5650 | 5650 | 5630 | 4558 |
| 477 | 20240213 | 103600 | 1460080280 | 5650 | 5640 | 5650 | 5630 | 1800 |
| 478 | 20240213 | 103500 | 1449929010 | 5650 | 5650 | 5650 | 5640 | 765 |
| 479 | 20240213 | 103400 | 1445612390 | 5650 | 5630 | 5650 | 5630 | 3229 |
| 480 | 20240213 | 103300 | 1427414880 | 5630 | 5640 | 5640 | 5620 | 949 |
| 481 | 20240213 | 103200 | 1422070220 | 5640 | 5620 | 5640 | 5620 | 5526 |
| 482 | 20240213 | 103100 | 1390925960 | 5620 | 5620 | 5620 | 5610 | 787 |
| 483 | 20240213 | 103000 | 1386509180 | 5600 | 5620 | 5620 | 5600 | 3 |
| 484 | 20240213 | 102900 | 1386492360 | 5610 | 5590 | 5610 | 5590 | 1629 |
| 485 | 20240213 | 102800 | 1377358180 | 5590 | 5610 | 5610 | 5590 | 1096 |
| 486 | 20240213 | 102700 | 1371231500 | 5610 | 5590 | 5610 | 5590 | 1144 |
| 487 | 20240213 | 102600 | 1364827330 | 5590 | 5600 | 5600 | 5590 | 2402 |
| 488 | 20240213 | 102500 | 1351386160 | 5600 | 5610 | 5610 | 5600 | 1816 |
| 489 | 20240213 | 102400 | 1341201400 | 5610 | 5610 | 5620 | 5610 | 1110 |
| 490 | 20240213 | 102300 | 1334972770 | 5620 | 5620 | 5630 | 5620 | 2374 |
| 491 | 20240213 | 102200 | 1321630830 | 5620 | 5640 | 5640 | 5620 | 349 |
| 492 | 20240213 | 102100 | 1319666170 | 5640 | 5640 | 5640 | 5620 | 1240 |
| 493 | 20240213 | 102000 | 1312683620 | 5640 | 5630 | 5640 | 5630 | 2353 |
| 494 | 20240213 | 101900 | 1299436130 | 5630 | 5630 | 5640 | 5630 | 174 |
| 495 | 20240213 | 101800 | 1298456400 | 5630 | 5630 | 5630 | 5620 | 94 |
| 496 | 20240213 | 101700 | 1297927200 | 5640 | 5630 | 5640 | 5630 | 727 |
| 497 | 20240213 | 101600 | 1293834070 | 5640 | 5630 | 5640 | 5620 | 575 |
| 498 | 20240213 | 101500 | 1290598010 | 5620 | 5620 | 5630 | 5620 | 52 |
| 499 | 20240213 | 101400 | 1290305760 | 5620 | 5620 | 5620 | 5620 | 690 |
| 500 | 20240213 | 101300 | 1286427960 | 5620 | 5620 | 5630 | 5620 | 1874 |
| 501 | 20240213 | 101200 | 1275896030 | 5620 | 5620 | 5630 | 5620 | 1109 |
| 502 | 20240213 | 101100 | 1269662980 | 5620 | 5610 | 5620 | 5610 | 253 |
| 503 | 20240213 | 101000 | 1268242980 | 5610 | 5640 | 5640 | 5610 | 3672 |
| 504 | 20240213 | 100900 | 1247595550 | 5640 | 5640 | 5650 | 5640 | 4589 |
| 505 | 20240213 | 100800 | 1221703570 | 5640 | 5640 | 5650 | 5640 | 3019 |
| 506 | 20240213 | 100700 | 1204674600 | 5640 | 5620 | 5640 | 5610 | 2660 |
| 507 | 20240213 | 100600 | 1189715390 | 5620 | 5630 | 5630 | 5620 | 3444 |
| 508 | 20240213 | 100500 | 1170326810 | 5620 | 5600 | 5620 | 5590 | 14145 |
| 509 | 20240213 | 100400 | 1091084470 | 5600 | 5600 | 5600 | 5590 | 1714 |
| 510 | 20240213 | 100300 | 1081496560 | 5600 | 5610 | 5620 | 5600 | 3730 |
| 511 | 20240213 | 100200 | 1060600560 | 5610 | 5600 | 5610 | 5600 | 2394 |
| 512 | 20240213 | 100100 | 1047172160 | 5600 | 5600 | 5610 | 5590 | 2224 |
| 513 | 20240213 | 100000 | 1034713470 | 5600 | 5580 | 5600 | 5580 | 1402 |
| 514 | 20240213 | 095900 | 1026877530 | 5580 | 5580 | 5590 | 5580 | 1152 |
| 515 | 20240213 | 095800 | 1020439720 | 5590 | 5600 | 5600 | 5590 | 118 |
| 516 | 20240213 | 095700 | 1019779680 | 5590 | 5600 | 5600 | 5590 | 505 |
| 517 | 20240213 | 095600 | 1016956200 | 5600 | 5590 | 5600 | 5590 | 1869 |
| 518 | 20240213 | 095500 | 1006494130 | 5590 | 5590 | 5600 | 5590 | 154 |
| 519 | 20240213 | 095400 | 1005632210 | 5600 | 5600 | 5610 | 5600 | 1226 |
| 520 | 20240213 | 095300 | 998766520 | 5600 | 5580 | 5600 | 5580 | 2618 |
| 521 | 20240213 | 095200 | 984125240 | 5580 | 5580 | 5590 | 5560 | 3202 |
| 522 | 20240213 | 095100 | 966256260 | 5580 | 5570 | 5580 | 5560 | 1994 |
| 523 | 20240213 | 095000 | 955148660 | 5560 | 5560 | 5570 | 5550 | 749 |
| 524 | 20240213 | 094900 | 950984330 | 5530 | 5560 | 5560 | 5530 | 994 |
| 525 | 20240213 | 094800 | 945480850 | 5560 | 5540 | 5560 | 5540 | 2129 |
| 526 | 20240213 | 094700 | 933653510 | 5550 | 5540 | 5550 | 5530 | 1272 |
| 527 | 20240213 | 094600 | 926614720 | 5540 | 5530 | 5540 | 5530 | 732 |
| 528 | 20240213 | 094500 | 922560310 | 5530 | 5530 | 5540 | 5530 | 1633 |
| 529 | 20240213 | 094400 | 913524390 | 5530 | 5540 | 5540 | 5530 | 130 |
| 530 | 20240213 | 094300 | 912805420 | 5540 | 5530 | 5540 | 5530 | 1420 |
| 531 | 20240213 | 094200 | 904946120 | 5530 | 5540 | 5540 | 5520 | 2993 |
| 532 | 20240213 | 094100 | 888394000 | 5520 | 5540 | 5540 | 5520 | 3393 |
| 533 | 20240213 | 094000 | 869632530 | 5550 | 5540 | 5550 | 5540 | 932 |
| 534 | 20240213 | 093900 | 864468710 | 5540 | 5540 | 5540 | 5530 | 924 |
| 535 | 20240213 | 093800 | 859357190 | 5560 | 5540 | 5560 | 5530 | 977 |
| 536 | 20240213 | 093700 | 853939750 | 5550 | 5550 | 5550 | 5550 | 1334 |
| 537 | 20240213 | 093600 | 846536050 | 5550 | 5560 | 5560 | 5550 | 87 |
| 538 | 20240213 | 093500 | 846052820 | 5560 | 5550 | 5560 | 5540 | 2345 |
| 539 | 20240213 | 093400 | 833038180 | 5560 | 5570 | 5570 | 5550 | 65 |
| 540 | 20240213 | 093300 | 832676210 | 5570 | 5560 | 5570 | 5530 | 2441 |
| 541 | 20240213 | 093200 | 819148370 | 5570 | 5550 | 5570 | 5550 | 797 |
| 542 | 20240213 | 093100 | 814717290 | 5560 | 5550 | 5560 | 5520 | 6894 |
| 543 | 20240213 | 093000 | 776564150 | 5550 | 5560 | 5570 | 5550 | 1032 |
| 544 | 20240213 | 092900 | 770835300 | 5550 | 5540 | 5560 | 5540 | 2978 |
| 545 | 20240213 | 092800 | 754292440 | 5540 | 5550 | 5560 | 5540 | 1273 |
| 546 | 20240213 | 092700 | 747234230 | 5550 | 5560 | 5560 | 5540 | 1579 |
| 547 | 20240213 | 092600 | 738470920 | 5560 | 5540 | 5560 | 5540 | 4143 |
| 548 | 20240213 | 092500 | 715481620 | 5520 | 5540 | 5540 | 5520 | 1399 |
| 549 | 20240213 | 092400 | 707741500 | 5510 | 5560 | 5560 | 5510 | 12774 |
| 550 | 20240213 | 092300 | 637069280 | 5560 | 5550 | 5560 | 5550 | 3526 |
| 551 | 20240213 | 092200 | 617494560 | 5550 | 5560 | 5570 | 5550 | 2909 |
| 552 | 20240213 | 092100 | 601321570 | 5560 | 5570 | 5570 | 5550 | 13385 |
| 553 | 20240213 | 092000 | 526917290 | 5570 | 5580 | 5590 | 5560 | 7429 |
| 554 | 20240213 | 091900 | 485534610 | 5590 | 5600 | 5610 | 5590 | 3215 |
| 555 | 20240213 | 091800 | 467553700 | 5600 | 5600 | 5620 | 5600 | 88 |
| 556 | 20240213 | 091700 | 467060380 | 5620 | 5610 | 5620 | 5610 | 477 |
| 557 | 20240213 | 091600 | 464379880 | 5610 | 5620 | 5630 | 5600 | 2109 |
| 558 | 20240213 | 091500 | 452523340 | 5620 | 5590 | 5620 | 5580 | 1493 |
| 559 | 20240213 | 091400 | 444148960 | 5560 | 5580 | 5600 | 5560 | 4793 |
| 560 | 20240213 | 091300 | 417464550 | 5580 | 5610 | 5610 | 5570 | 3010 |
| 561 | 20240213 | 091200 | 400680710 | 5580 | 5580 | 5580 | 5580 | 2962 |
| 562 | 20240213 | 091100 | 384152750 | 5580 | 5590 | 5590 | 5570 | 8715 |
| 563 | 20240213 | 091000 | 335527120 | 5590 | 5620 | 5630 | 5590 | 4467 |
| 564 | 20240213 | 090900 | 310496190 | 5610 | 5610 | 5620 | 5590 | 2760 |
| 565 | 20240213 | 090800 | 295024350 | 5610 | 5610 | 5610 | 5600 | 1646 |
| 566 | 20240213 | 090700 | 285806440 | 5610 | 5630 | 5630 | 5600 | 5712 |
| 567 | 20240213 | 090600 | 253774170 | 5630 | 5630 | 5630 | 5620 | 1715 |
| 568 | 20240213 | 090500 | 244130100 | 5630 | 5640 | 5640 | 5620 | 4767 |
| 569 | 20240213 | 090400 | 217291400 | 5650 | 5640 | 5650 | 5630 | 3651 |
| 570 | 20240213 | 090300 | 196699380 | 5660 | 5640 | 5660 | 5620 | 5558 |
| 571 | 20240213 | 090200 | 165336580 | 5630 | 5630 | 5630 | 5570 | 7523 |
| 572 | 20240213 | 090100 | 123191120 | 5600 | 5590 | 5620 | 5590 | 2763 |
| 573 | 20240213 | 090000 | 107701620 | 5590 | 5630 | 5630 | 5590 | 16638 |