29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 3 | 20240216 | 183000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240216 | 182900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240216 | 182800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240216 | 182700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240216 | 182600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240216 | 182500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240216 | 182400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240216 | 182300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240216 | 182200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240216 | 182100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240216 | 182000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240216 | 181900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240216 | 181800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240216 | 181700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240216 | 181600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240216 | 181500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240216 | 181400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240216 | 181300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240216 | 181200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240216 | 181100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240216 | 181000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240216 | 180900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240216 | 180800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240216 | 180700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240216 | 180600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240216 | 180500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240216 | 180400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240216 | 180300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240216 | 180200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240216 | 180100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 33 | 20240216 | 180000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240216 | 175900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240216 | 175800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240216 | 175700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240216 | 175600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240216 | 175500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240216 | 175400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240216 | 175300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240216 | 175200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240216 | 175100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240216 | 175000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240216 | 174900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240216 | 174800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240216 | 174700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240216 | 174600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240216 | 174500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240216 | 174400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240216 | 174300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240216 | 174200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240216 | 174100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240216 | 174000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240216 | 173900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240216 | 173800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240216 | 173700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240216 | 173600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240216 | 173500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240216 | 173400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240216 | 173300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240216 | 173200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240216 | 173100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 63 | 20240216 | 173000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240216 | 172900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240216 | 172800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240216 | 172700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240216 | 172600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240216 | 172500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240216 | 172400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240216 | 172300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240216 | 172200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240216 | 172100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240216 | 172000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240216 | 171900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240216 | 171800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240216 | 171700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240216 | 171600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240216 | 171500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240216 | 171400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240216 | 171300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240216 | 171200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240216 | 171100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240216 | 171000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240216 | 170900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240216 | 170800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240216 | 170700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240216 | 170600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240216 | 170500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240216 | 170400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240216 | 170300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240216 | 170200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240216 | 170100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 93 | 20240216 | 170000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240216 | 165900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240216 | 165800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240216 | 165700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240216 | 165600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240216 | 165500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240216 | 165400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240216 | 165300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240216 | 165200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240216 | 165100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240216 | 165000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240216 | 164900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240216 | 164800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240216 | 164700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240216 | 164600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240216 | 164500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240216 | 164400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240216 | 164300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240216 | 164200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240216 | 164100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240216 | 164000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240216 | 163900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240216 | 163800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240216 | 163700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240216 | 163600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240216 | 163500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240216 | 163400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240216 | 163300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240216 | 163200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240216 | 163100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 123 | 20240216 | 163000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240216 | 162900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240216 | 162800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240216 | 162700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240216 | 162600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240216 | 162500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240216 | 162400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240216 | 162300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240216 | 162200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240216 | 162100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240216 | 162000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240216 | 161900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240216 | 161800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240216 | 161700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240216 | 161600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240216 | 161500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240216 | 161400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240216 | 161300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240216 | 161200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240216 | 161100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240216 | 161000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240216 | 160900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240216 | 160800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240216 | 160700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240216 | 160600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240216 | 160500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240216 | 160400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240216 | 160300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240216 | 160200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240216 | 160100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 153 | 20240216 | 160000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240216 | 155900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240216 | 155800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240216 | 155700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240216 | 155600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240216 | 155500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240216 | 155400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240216 | 155300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240216 | 155200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240216 | 155100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240216 | 155000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240216 | 154900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240216 | 154800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240216 | 154700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240216 | 154600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240216 | 154500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240216 | 154400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240216 | 154300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240216 | 154200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240216 | 154100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240216 | 154000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240216 | 153900 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240216 | 153800 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240216 | 153700 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240216 | 153600 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240216 | 153500 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240216 | 153400 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240216 | 153300 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240216 | 153200 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240216 | 153100 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 183 | 20240216 | 153000 | 13726240060 | 6190 | 6190 | 6190 | 6190 | 38100 |
| 184 | 20240216 | 152900 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240216 | 152800 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240216 | 152700 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240216 | 152600 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240216 | 152500 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240216 | 152400 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240216 | 152300 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240216 | 152200 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240216 | 152100 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240216 | 152000 | 13490401060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240216 | 151900 | 13490401060 | 6190 | 6170 | 6200 | 6170 | 13478 |
| 195 | 20240216 | 151800 | 13407080350 | 6180 | 6170 | 6180 | 6160 | 6410 |
| 196 | 20240216 | 151700 | 13367534280 | 6170 | 6170 | 6180 | 6170 | 3556 |
| 197 | 20240216 | 151600 | 13345586570 | 6180 | 6170 | 6180 | 6160 | 4785 |
| 198 | 20240216 | 151500 | 13316058740 | 6170 | 6160 | 6170 | 6160 | 5630 |
| 199 | 20240216 | 151400 | 13281324870 | 6170 | 6170 | 6180 | 6170 | 3637 |
| 200 | 20240216 | 151300 | 13258880400 | 6170 | 6170 | 6180 | 6160 | 1680 |
| 201 | 20240216 | 151200 | 13248515520 | 6180 | 6180 | 6190 | 6180 | 4301 |
| 202 | 20240216 | 151100 | 13221935090 | 6180 | 6180 | 6200 | 6180 | 2744 |
| 203 | 20240216 | 151000 | 13204950560 | 6190 | 6190 | 6190 | 6170 | 1169 |
| 204 | 20240216 | 150900 | 13197721930 | 6180 | 6180 | 6190 | 6180 | 2521 |
| 205 | 20240216 | 150800 | 13182139710 | 6180 | 6170 | 6180 | 6160 | 2292 |
| 206 | 20240216 | 150700 | 13167988870 | 6170 | 6170 | 6170 | 6160 | 1684 |
| 207 | 20240216 | 150600 | 13157599550 | 6170 | 6160 | 6170 | 6150 | 9848 |
| 208 | 20240216 | 150500 | 13096909480 | 6170 | 6180 | 6180 | 6170 | 3215 |
| 209 | 20240216 | 150400 | 13077069400 | 6180 | 6190 | 6200 | 6170 | 6168 |
| 210 | 20240216 | 150300 | 13038933140 | 6190 | 6200 | 6200 | 6190 | 1528 |
| 211 | 20240216 | 150200 | 13029462010 | 6200 | 6180 | 6200 | 6170 | 3417 |
| 212 | 20240216 | 150100 | 13008339920 | 6180 | 6190 | 6210 | 6160 | 5184 |
| 213 | 20240216 | 150000 | 12976313340 | 6200 | 6180 | 6210 | 6160 | 3089 |
| 214 | 20240216 | 145900 | 12957202670 | 6160 | 6200 | 6200 | 6160 | 9429 |
| 215 | 20240216 | 145800 | 12898987910 | 6200 | 6210 | 6210 | 6190 | 6144 |
| 216 | 20240216 | 145700 | 12860924320 | 6210 | 6230 | 6230 | 6200 | 12549 |
| 217 | 20240216 | 145600 | 12782998140 | 6220 | 6240 | 6250 | 6220 | 11021 |
| 218 | 20240216 | 145500 | 12714283850 | 6240 | 6240 | 6240 | 6230 | 2165 |
| 219 | 20240216 | 145400 | 12700794190 | 6240 | 6200 | 6240 | 6200 | 10486 |
| 220 | 20240216 | 145300 | 12635506220 | 6200 | 6230 | 6230 | 6200 | 9553 |
| 221 | 20240216 | 145200 | 12576138020 | 6220 | 6240 | 6250 | 6220 | 8223 |
| 222 | 20240216 | 145100 | 12524877310 | 6240 | 6230 | 6260 | 6230 | 16706 |
| 223 | 20240216 | 145000 | 12420560690 | 6230 | 6230 | 6240 | 6220 | 7473 |
| 224 | 20240216 | 144900 | 12373976040 | 6220 | 6230 | 6240 | 6220 | 9452 |
| 225 | 20240216 | 144800 | 12315063540 | 6230 | 6190 | 6250 | 6180 | 49313 |
| 226 | 20240216 | 144700 | 12009026780 | 6190 | 6190 | 6190 | 6180 | 3814 |
| 227 | 20240216 | 144600 | 11985423950 | 6190 | 6170 | 6190 | 6170 | 8994 |
| 228 | 20240216 | 144500 | 11929887610 | 6180 | 6180 | 6190 | 6180 | 4162 |
| 229 | 20240216 | 144400 | 11904159360 | 6190 | 6180 | 6190 | 6170 | 7489 |
| 230 | 20240216 | 144300 | 11857839550 | 6190 | 6180 | 6190 | 6170 | 7807 |
| 231 | 20240216 | 144200 | 11809582650 | 6180 | 6140 | 6180 | 6140 | 17130 |
| 232 | 20240216 | 144100 | 11703931260 | 6150 | 6150 | 6150 | 6140 | 1650 |
| 233 | 20240216 | 144000 | 11693783770 | 6140 | 6140 | 6150 | 6140 | 5840 |
| 234 | 20240216 | 143900 | 11657905310 | 6140 | 6140 | 6150 | 6130 | 3657 |
| 235 | 20240216 | 143800 | 11635464370 | 6140 | 6150 | 6150 | 6140 | 1519 |
| 236 | 20240216 | 143700 | 11626137400 | 6140 | 6140 | 6150 | 6140 | 2182 |
| 237 | 20240216 | 143600 | 11612729820 | 6150 | 6150 | 6150 | 6140 | 1485 |
| 238 | 20240216 | 143500 | 11603611400 | 6150 | 6160 | 6160 | 6150 | 2791 |
| 239 | 20240216 | 143400 | 11586429610 | 6160 | 6170 | 6170 | 6150 | 6010 |
| 240 | 20240216 | 143300 | 11549423940 | 6170 | 6140 | 6170 | 6140 | 5674 |
| 241 | 20240216 | 143200 | 11514477480 | 6140 | 6160 | 6170 | 6140 | 4200 |
| 242 | 20240216 | 143100 | 11488624940 | 6160 | 6140 | 6160 | 6140 | 4140 |
| 243 | 20240216 | 143000 | 11463154580 | 6140 | 6120 | 6160 | 6120 | 14493 |
| 244 | 20240216 | 142900 | 11374177640 | 6100 | 6110 | 6120 | 6100 | 3253 |
| 245 | 20240216 | 142800 | 11354303980 | 6120 | 6110 | 6120 | 6110 | 1297 |
| 246 | 20240216 | 142700 | 11346377840 | 6110 | 6110 | 6110 | 6100 | 1172 |
| 247 | 20240216 | 142600 | 11339216940 | 6110 | 6100 | 6110 | 6100 | 2662 |
| 248 | 20240216 | 142500 | 11322955270 | 6100 | 6090 | 6100 | 6090 | 3809 |
| 249 | 20240216 | 142400 | 11299724940 | 6090 | 6100 | 6100 | 6090 | 4758 |
| 250 | 20240216 | 142300 | 11270723720 | 6100 | 6110 | 6120 | 6100 | 345 |
| 251 | 20240216 | 142200 | 11268617870 | 6120 | 6100 | 6120 | 6100 | 1317 |
| 252 | 20240216 | 142100 | 11260572130 | 6100 | 6110 | 6110 | 6100 | 2663 |
| 253 | 20240216 | 142000 | 11244315970 | 6110 | 6120 | 6120 | 6110 | 415 |
| 254 | 20240216 | 141900 | 11241779770 | 6120 | 6110 | 6120 | 6110 | 3456 |
| 255 | 20240216 | 141800 | 11220651360 | 6120 | 6110 | 6120 | 6110 | 2542 |
| 256 | 20240216 | 141700 | 11205117390 | 6110 | 6120 | 6120 | 6110 | 427 |
| 257 | 20240216 | 141600 | 11202507220 | 6120 | 6110 | 6120 | 6110 | 3587 |
| 258 | 20240216 | 141500 | 11180569150 | 6120 | 6110 | 6120 | 6110 | 129 |
| 259 | 20240216 | 141400 | 11179780450 | 6110 | 6110 | 6120 | 6110 | 1141 |
| 260 | 20240216 | 141300 | 11172806100 | 6110 | 6110 | 6110 | 6110 | 975 |
| 261 | 20240216 | 141200 | 11166848850 | 6110 | 6110 | 6120 | 6110 | 850 |
| 262 | 20240216 | 141100 | 11161654840 | 6110 | 6130 | 6130 | 6110 | 650 |
| 263 | 20240216 | 141000 | 11157679740 | 6130 | 6110 | 6130 | 6110 | 312 |
| 264 | 20240216 | 140900 | 11155769580 | 6130 | 6110 | 6130 | 6110 | 408 |
| 265 | 20240216 | 140800 | 11153276670 | 6110 | 6100 | 6110 | 6100 | 1420 |
| 266 | 20240216 | 140700 | 11144614360 | 6100 | 6100 | 6110 | 6100 | 430 |
| 267 | 20240216 | 140600 | 11141991120 | 6100 | 6120 | 6120 | 6100 | 2427 |
| 268 | 20240216 | 140500 | 11127166050 | 6120 | 6110 | 6120 | 6110 | 592 |
| 269 | 20240216 | 140400 | 11123544490 | 6110 | 6110 | 6120 | 6110 | 1806 |
| 270 | 20240216 | 140300 | 11112509560 | 6110 | 6100 | 6110 | 6100 | 2025 |
| 271 | 20240216 | 140200 | 11100143100 | 6100 | 6110 | 6110 | 6100 | 5856 |
| 272 | 20240216 | 140100 | 11064366270 | 6120 | 6120 | 6130 | 6110 | 1796 |
| 273 | 20240216 | 140000 | 11053374670 | 6120 | 6120 | 6130 | 6120 | 2014 |
| 274 | 20240216 | 135900 | 11041048970 | 6130 | 6120 | 6130 | 6120 | 1736 |
| 275 | 20240216 | 135800 | 11030424580 | 6120 | 6120 | 6130 | 6120 | 1375 |
| 276 | 20240216 | 135700 | 11021997130 | 6120 | 6130 | 6130 | 6120 | 1787 |
| 277 | 20240216 | 135600 | 11011044200 | 6140 | 6140 | 6140 | 6130 | 397 |
| 278 | 20240216 | 135500 | 11008610510 | 6140 | 6130 | 6140 | 6130 | 1085 |
| 279 | 20240216 | 135400 | 11001954150 | 6140 | 6130 | 6140 | 6130 | 1910 |
| 280 | 20240216 | 135300 | 10990245740 | 6140 | 6130 | 6150 | 6130 | 275 |
| 281 | 20240216 | 135200 | 10988558670 | 6140 | 6130 | 6140 | 6130 | 717 |
| 282 | 20240216 | 135100 | 10984158090 | 6140 | 6130 | 6140 | 6130 | 917 |
| 283 | 20240216 | 135000 | 10978536870 | 6130 | 6140 | 6150 | 6130 | 3985 |
| 284 | 20240216 | 134900 | 10954088640 | 6150 | 6140 | 6150 | 6140 | 731 |
| 285 | 20240216 | 134800 | 10949599890 | 6140 | 6150 | 6150 | 6130 | 2270 |
| 286 | 20240216 | 134700 | 10935654280 | 6150 | 6150 | 6160 | 6150 | 1112 |
| 287 | 20240216 | 134600 | 10928813880 | 6150 | 6170 | 6170 | 6150 | 4222 |
| 288 | 20240216 | 134500 | 10902804670 | 6170 | 6170 | 6180 | 6160 | 2805 |
| 289 | 20240216 | 134400 | 10885495710 | 6170 | 6160 | 6180 | 6150 | 3744 |
| 290 | 20240216 | 134300 | 10862406330 | 6170 | 6160 | 6170 | 6150 | 2784 |
| 291 | 20240216 | 134200 | 10845243890 | 6170 | 6170 | 6170 | 6160 | 1627 |
| 292 | 20240216 | 134100 | 10835210380 | 6170 | 6150 | 6180 | 6150 | 5532 |
| 293 | 20240216 | 134000 | 10801088550 | 6160 | 6150 | 6160 | 6130 | 2365 |
| 294 | 20240216 | 133900 | 10786556200 | 6150 | 6150 | 6160 | 6150 | 2308 |
| 295 | 20240216 | 133800 | 10772349930 | 6150 | 6160 | 6170 | 6140 | 2281 |
| 296 | 20240216 | 133700 | 10758315600 | 6160 | 6160 | 6170 | 6150 | 7318 |
| 297 | 20240216 | 133600 | 10713202390 | 6160 | 6150 | 6160 | 6150 | 1649 |
| 298 | 20240216 | 133500 | 10703048500 | 6150 | 6160 | 6160 | 6150 | 4286 |
| 299 | 20240216 | 133400 | 10676653240 | 6160 | 6150 | 6160 | 6130 | 2088 |
| 300 | 20240216 | 133300 | 10663804330 | 6150 | 6140 | 6150 | 6130 | 2239 |
| 301 | 20240216 | 133200 | 10650039250 | 6160 | 6140 | 6160 | 6130 | 2724 |
| 302 | 20240216 | 133100 | 10633296850 | 6140 | 6130 | 6150 | 6130 | 1303 |
| 303 | 20240216 | 133000 | 10625296220 | 6140 | 6140 | 6150 | 6140 | 1759 |
| 304 | 20240216 | 132900 | 10614495850 | 6140 | 6140 | 6140 | 6120 | 2913 |
| 305 | 20240216 | 132800 | 10596644400 | 6140 | 6140 | 6150 | 6130 | 2649 |
| 306 | 20240216 | 132700 | 10580378940 | 6140 | 6150 | 6160 | 6140 | 8409 |
| 307 | 20240216 | 132600 | 10528678720 | 6150 | 6110 | 6150 | 6110 | 4428 |
| 308 | 20240216 | 132500 | 10501561110 | 6110 | 6090 | 6110 | 6090 | 1044 |
| 309 | 20240216 | 132400 | 10495195450 | 6090 | 6100 | 6100 | 6090 | 6481 |
| 310 | 20240216 | 132300 | 10455722060 | 6100 | 6110 | 6120 | 6100 | 7645 |
| 311 | 20240216 | 132200 | 10409054820 | 6110 | 6130 | 6130 | 6110 | 4539 |
| 312 | 20240216 | 132100 | 10381276710 | 6130 | 6120 | 6140 | 6120 | 1054 |
| 313 | 20240216 | 132000 | 10374818250 | 6140 | 6120 | 6140 | 6120 | 1445 |
| 314 | 20240216 | 131900 | 10365961240 | 6130 | 6120 | 6140 | 6120 | 1234 |
| 315 | 20240216 | 131800 | 10358404200 | 6130 | 6130 | 6140 | 6130 | 1545 |
| 316 | 20240216 | 131700 | 10348933180 | 6130 | 6130 | 6140 | 6130 | 119 |
| 317 | 20240216 | 131600 | 10348203610 | 6140 | 6130 | 6140 | 6130 | 721 |
| 318 | 20240216 | 131500 | 10343783200 | 6130 | 6140 | 6140 | 6130 | 2237 |
| 319 | 20240216 | 131400 | 10330053430 | 6140 | 6140 | 6140 | 6140 | 14 |
| 320 | 20240216 | 131300 | 10329967470 | 6130 | 6140 | 6140 | 6130 | 978 |
| 321 | 20240216 | 131200 | 10323972100 | 6130 | 6130 | 6140 | 6130 | 1056 |
| 322 | 20240216 | 131100 | 10317497310 | 6140 | 6130 | 6140 | 6130 | 538 |
| 323 | 20240216 | 131000 | 10314194360 | 6130 | 6140 | 6140 | 6130 | 286 |
| 324 | 20240216 | 130900 | 10312441080 | 6140 | 6130 | 6140 | 6120 | 1251 |
| 325 | 20240216 | 130800 | 10304779250 | 6130 | 6130 | 6140 | 6130 | 534 |
| 326 | 20240216 | 130700 | 10301503490 | 6130 | 6140 | 6140 | 6120 | 11026 |
| 327 | 20240216 | 130600 | 10233948700 | 6150 | 6150 | 6150 | 6140 | 217 |
| 328 | 20240216 | 130500 | 10232615150 | 6150 | 6140 | 6150 | 6140 | 216 |
| 329 | 20240216 | 130400 | 10231288900 | 6140 | 6140 | 6140 | 6130 | 3476 |
| 330 | 20240216 | 130300 | 10209959050 | 6140 | 6140 | 6140 | 6140 | 291 |
| 331 | 20240216 | 130200 | 10208172310 | 6140 | 6150 | 6160 | 6140 | 11533 |
| 332 | 20240216 | 130100 | 10137248880 | 6150 | 6160 | 6160 | 6150 | 485 |
| 333 | 20240216 | 130000 | 10134264140 | 6160 | 6170 | 6170 | 6160 | 1469 |
| 334 | 20240216 | 125900 | 10125210820 | 6160 | 6160 | 6180 | 6160 | 4282 |
| 335 | 20240216 | 125800 | 10098798330 | 6170 | 6170 | 6170 | 6160 | 2077 |
| 336 | 20240216 | 125700 | 10085999190 | 6160 | 6160 | 6170 | 6160 | 511 |
| 337 | 20240216 | 125600 | 10082851030 | 6160 | 6160 | 6170 | 6160 | 2194 |
| 338 | 20240216 | 125500 | 10069330620 | 6160 | 6160 | 6160 | 6150 | 5022 |
| 339 | 20240216 | 125400 | 10038419120 | 6160 | 6160 | 6170 | 6140 | 5048 |
| 340 | 20240216 | 125300 | 10007349770 | 6160 | 6160 | 6170 | 6160 | 11267 |
| 341 | 20240216 | 125200 | 9937850970 | 6170 | 6160 | 6170 | 6140 | 4787 |
| 342 | 20240216 | 125100 | 9908377260 | 6160 | 6140 | 6170 | 6140 | 11158 |
| 343 | 20240216 | 125000 | 9839728510 | 6150 | 6140 | 6150 | 6140 | 974 |
| 344 | 20240216 | 124900 | 9833747670 | 6140 | 6140 | 6140 | 6130 | 2136 |
| 345 | 20240216 | 124800 | 9820632650 | 6130 | 6130 | 6140 | 6120 | 4726 |
| 346 | 20240216 | 124700 | 9791664830 | 6130 | 6140 | 6150 | 6130 | 5276 |
| 347 | 20240216 | 124600 | 9759264760 | 6140 | 6130 | 6140 | 6120 | 2303 |
| 348 | 20240216 | 124500 | 9745138690 | 6130 | 6120 | 6130 | 6120 | 5262 |
| 349 | 20240216 | 124400 | 9712899190 | 6130 | 6120 | 6130 | 6120 | 2146 |
| 350 | 20240216 | 124300 | 9699747610 | 6120 | 6120 | 6120 | 6120 | 1369 |
| 351 | 20240216 | 124200 | 9691369330 | 6120 | 6120 | 6120 | 6110 | 1282 |
| 352 | 20240216 | 124100 | 9683523690 | 6120 | 6130 | 6130 | 6120 | 3897 |
| 353 | 20240216 | 124000 | 9659648230 | 6130 | 6120 | 6130 | 6120 | 1377 |
| 354 | 20240216 | 123900 | 9651213400 | 6120 | 6110 | 6120 | 6110 | 6374 |
| 355 | 20240216 | 123800 | 9612205070 | 6120 | 6110 | 6120 | 6110 | 594 |
| 356 | 20240216 | 123700 | 9608573120 | 6110 | 6110 | 6110 | 6110 | 278 |
| 357 | 20240216 | 123600 | 9606874540 | 6110 | 6100 | 6110 | 6100 | 1653 |
| 358 | 20240216 | 123500 | 9596784840 | 6100 | 6110 | 6110 | 6100 | 955 |
| 359 | 20240216 | 123400 | 9590956510 | 6110 | 6110 | 6120 | 6100 | 1294 |
| 360 | 20240216 | 123300 | 9583050420 | 6110 | 6090 | 6110 | 6090 | 1146 |
| 361 | 20240216 | 123200 | 9576055120 | 6100 | 6110 | 6120 | 6100 | 2415 |
| 362 | 20240216 | 123100 | 9561301920 | 6120 | 6120 | 6120 | 6110 | 737 |
| 363 | 20240216 | 123000 | 9556792340 | 6120 | 6110 | 6120 | 6110 | 1641 |
| 364 | 20240216 | 122900 | 9546751870 | 6110 | 6110 | 6120 | 6110 | 971 |
| 365 | 20240216 | 122800 | 9540818070 | 6110 | 6080 | 6120 | 6080 | 27241 |
| 366 | 20240216 | 122700 | 9375042310 | 6080 | 6090 | 6090 | 6080 | 571 |
| 367 | 20240216 | 122600 | 9371567920 | 6080 | 6090 | 6090 | 6080 | 273 |
| 368 | 20240216 | 122500 | 9369907010 | 6090 | 6090 | 6090 | 6090 | 378 |
| 369 | 20240216 | 122400 | 9367604990 | 6100 | 6090 | 6100 | 6090 | 731 |
| 370 | 20240216 | 122300 | 9363152950 | 6100 | 6090 | 6100 | 6090 | 1115 |
| 371 | 20240216 | 122200 | 9356355580 | 6100 | 6090 | 6100 | 6090 | 2029 |
| 372 | 20240216 | 122100 | 9343998830 | 6090 | 6090 | 6100 | 6090 | 357 |
| 373 | 20240216 | 122000 | 9341824610 | 6090 | 6090 | 6100 | 6080 | 2043 |
| 374 | 20240216 | 121900 | 9329400920 | 6090 | 6090 | 6090 | 6080 | 465 |
| 375 | 20240216 | 121800 | 9326572210 | 6090 | 6090 | 6090 | 6080 | 507 |
| 376 | 20240216 | 121700 | 9323485180 | 6080 | 6090 | 6090 | 6080 | 1282 |
| 377 | 20240216 | 121600 | 9315690310 | 6080 | 6080 | 6080 | 6080 | 1455 |
| 378 | 20240216 | 121500 | 9306843910 | 6090 | 6090 | 6090 | 6080 | 981 |
| 379 | 20240216 | 121400 | 9300874930 | 6090 | 6090 | 6100 | 6090 | 824 |
| 380 | 20240216 | 121300 | 9295856710 | 6090 | 6120 | 6120 | 6090 | 3352 |
| 381 | 20240216 | 121200 | 9275406790 | 6120 | 6120 | 6120 | 6110 | 1290 |
| 382 | 20240216 | 121100 | 9267512530 | 6110 | 6120 | 6120 | 6110 | 772 |
| 383 | 20240216 | 121000 | 9262792570 | 6120 | 6120 | 6120 | 6110 | 3017 |
| 384 | 20240216 | 120900 | 9244329370 | 6120 | 6120 | 6120 | 6120 | 656 |
| 385 | 20240216 | 120800 | 9240314650 | 6120 | 6120 | 6130 | 6110 | 413 |
| 386 | 20240216 | 120700 | 9237786750 | 6130 | 6120 | 6130 | 6120 | 1003 |
| 387 | 20240216 | 120600 | 9231647510 | 6130 | 6120 | 6140 | 6120 | 10109 |
| 388 | 20240216 | 120500 | 9169750100 | 6120 | 6110 | 6120 | 6110 | 1793 |
| 389 | 20240216 | 120400 | 9158790010 | 6110 | 6100 | 6120 | 6100 | 104 |
| 390 | 20240216 | 120300 | 9158153790 | 6100 | 6120 | 6120 | 6100 | 819 |
| 391 | 20240216 | 120200 | 9153147270 | 6120 | 6110 | 6120 | 6100 | 422 |
| 392 | 20240216 | 120100 | 9150566600 | 6110 | 6100 | 6110 | 6100 | 608 |
| 393 | 20240216 | 120000 | 9146856600 | 6100 | 6090 | 6100 | 6070 | 2953 |
| 394 | 20240216 | 115900 | 9128895480 | 6090 | 6100 | 6100 | 6090 | 966 |
| 395 | 20240216 | 115800 | 9123003680 | 6090 | 6090 | 6100 | 6080 | 1278 |
| 396 | 20240216 | 115700 | 9115216720 | 6080 | 6090 | 6090 | 6080 | 715 |
| 397 | 20240216 | 115600 | 9110869490 | 6080 | 6090 | 6090 | 6070 | 560 |
| 398 | 20240216 | 115500 | 9107466140 | 6090 | 6090 | 6100 | 6080 | 1702 |
| 399 | 20240216 | 115400 | 9097109070 | 6100 | 6090 | 6100 | 6090 | 1076 |
| 400 | 20240216 | 115300 | 9090556170 | 6090 | 6100 | 6100 | 6090 | 1419 |
| 401 | 20240216 | 115200 | 9081911060 | 6090 | 6100 | 6100 | 6090 | 148 |
| 402 | 20240216 | 115100 | 9081008310 | 6110 | 6110 | 6110 | 6110 | 26 |
| 403 | 20240216 | 115000 | 9080849450 | 6100 | 6100 | 6110 | 6100 | 949 |
| 404 | 20240216 | 114900 | 9075059440 | 6100 | 6110 | 6110 | 6090 | 2545 |
| 405 | 20240216 | 114800 | 9059529420 | 6110 | 6120 | 6120 | 6110 | 523 |
| 406 | 20240216 | 114700 | 9056333510 | 6120 | 6110 | 6120 | 6110 | 914 |
| 407 | 20240216 | 114600 | 9050742730 | 6110 | 6110 | 6120 | 6100 | 849 |
| 408 | 20240216 | 114500 | 9045554060 | 6110 | 6130 | 6140 | 6100 | 3247 |
| 409 | 20240216 | 114400 | 9025673630 | 6130 | 6110 | 6150 | 6110 | 8975 |
| 410 | 20240216 | 114300 | 8970635160 | 6120 | 6130 | 6130 | 6110 | 9746 |
| 411 | 20240216 | 114200 | 8911005230 | 6130 | 6130 | 6140 | 6100 | 8744 |
| 412 | 20240216 | 114100 | 8857419310 | 6140 | 6080 | 6140 | 6080 | 30946 |
| 413 | 20240216 | 114000 | 8667910890 | 6080 | 6050 | 6110 | 6050 | 12722 |
| 414 | 20240216 | 113900 | 8590557580 | 6050 | 6050 | 6050 | 6040 | 182 |
| 415 | 20240216 | 113800 | 8589457100 | 6050 | 6050 | 6050 | 6040 | 879 |
| 416 | 20240216 | 113700 | 8584139560 | 6050 | 6040 | 6050 | 6040 | 344 |
| 417 | 20240216 | 113600 | 8582061290 | 6040 | 6030 | 6040 | 6030 | 371 |
| 418 | 20240216 | 113500 | 8579823280 | 6040 | 6030 | 6040 | 6030 | 889 |
| 419 | 20240216 | 113400 | 8574458300 | 6040 | 6030 | 6040 | 6030 | 266 |
| 420 | 20240216 | 113300 | 8572852610 | 6030 | 6020 | 6030 | 6020 | 287 |
| 421 | 20240216 | 113200 | 8571122240 | 6020 | 6020 | 6030 | 6020 | 418 |
| 422 | 20240216 | 113100 | 8568603190 | 6030 | 6020 | 6040 | 6020 | 175 |
| 423 | 20240216 | 113000 | 8567548660 | 6030 | 6040 | 6040 | 6020 | 1758 |
| 424 | 20240216 | 112900 | 8556960310 | 6030 | 6030 | 6040 | 6030 | 253 |
| 425 | 20240216 | 112800 | 8555434440 | 6040 | 6020 | 6040 | 6020 | 1267 |
| 426 | 20240216 | 112700 | 8547796200 | 6030 | 6030 | 6030 | 6020 | 464 |
| 427 | 20240216 | 112600 | 8544999550 | 6020 | 6030 | 6040 | 6020 | 1411 |
| 428 | 20240216 | 112500 | 8536491690 | 6040 | 6030 | 6040 | 6030 | 390 |
| 429 | 20240216 | 112400 | 8534138740 | 6030 | 6030 | 6030 | 6020 | 4018 |
| 430 | 20240216 | 112300 | 8509912910 | 6030 | 6020 | 6040 | 6020 | 949 |
| 431 | 20240216 | 112200 | 8504191080 | 6030 | 6030 | 6030 | 6020 | 1249 |
| 432 | 20240216 | 112100 | 8496660050 | 6040 | 6030 | 6040 | 6030 | 1862 |
| 433 | 20240216 | 112000 | 8485425920 | 6030 | 6030 | 6040 | 6030 | 515 |
| 434 | 20240216 | 111900 | 8482320210 | 6030 | 6040 | 6040 | 6030 | 305 |
| 435 | 20240216 | 111800 | 8480479530 | 6040 | 6030 | 6040 | 6030 | 690 |
| 436 | 20240216 | 111700 | 8476315040 | 6030 | 6040 | 6040 | 6030 | 159 |
| 437 | 20240216 | 111600 | 8475355890 | 6030 | 6030 | 6030 | 6030 | 372 |
| 438 | 20240216 | 111500 | 8473112730 | 6040 | 6050 | 6050 | 6040 | 1731 |
| 439 | 20240216 | 111400 | 8462655960 | 6050 | 6040 | 6050 | 6040 | 233 |
| 440 | 20240216 | 111300 | 8461246640 | 6050 | 6050 | 6060 | 6040 | 777 |
| 441 | 20240216 | 111200 | 8456549660 | 6060 | 6050 | 6060 | 6050 | 134 |
| 442 | 20240216 | 111100 | 8455738750 | 6050 | 6060 | 6060 | 6050 | 197 |
| 443 | 20240216 | 111000 | 8454546080 | 6060 | 6050 | 6060 | 6050 | 669 |
| 444 | 20240216 | 110900 | 8450498430 | 6050 | 6050 | 6050 | 6040 | 588 |
| 445 | 20240216 | 110800 | 8446941090 | 6050 | 6040 | 6050 | 6030 | 851 |
| 446 | 20240216 | 110700 | 8441800410 | 6040 | 6030 | 6040 | 6030 | 3237 |
| 447 | 20240216 | 110600 | 8422259910 | 6040 | 6040 | 6040 | 6030 | 3569 |
| 448 | 20240216 | 110500 | 8400711800 | 6040 | 6040 | 6050 | 6040 | 1357 |
| 449 | 20240216 | 110400 | 8392514980 | 6040 | 6060 | 6060 | 6040 | 7863 |
| 450 | 20240216 | 110300 | 8344941990 | 6060 | 6060 | 6070 | 6060 | 1184 |
| 451 | 20240216 | 110200 | 8337765280 | 6060 | 6070 | 6080 | 6060 | 1124 |
| 452 | 20240216 | 110100 | 8330947990 | 6070 | 6080 | 6080 | 6070 | 1187 |
| 453 | 20240216 | 110000 | 8323741510 | 6080 | 6090 | 6090 | 6070 | 3079 |
| 454 | 20240216 | 105900 | 8305046930 | 6090 | 6100 | 6100 | 6080 | 2435 |
| 455 | 20240216 | 105800 | 8290224590 | 6100 | 6090 | 6100 | 6090 | 3198 |
| 456 | 20240216 | 105700 | 8270745810 | 6090 | 6080 | 6110 | 6080 | 12061 |
| 457 | 20240216 | 105600 | 8197219650 | 6080 | 6080 | 6090 | 6080 | 1851 |
| 458 | 20240216 | 105500 | 8185952270 | 6090 | 6090 | 6090 | 6080 | 1448 |
| 459 | 20240216 | 105400 | 8177133960 | 6100 | 6100 | 6110 | 6090 | 2060 |
| 460 | 20240216 | 105300 | 8164571890 | 6100 | 6110 | 6110 | 6100 | 736 |
| 461 | 20240216 | 105200 | 8160081700 | 6110 | 6110 | 6110 | 6100 | 1461 |
| 462 | 20240216 | 105100 | 8151161170 | 6110 | 6100 | 6110 | 6100 | 921 |
| 463 | 20240216 | 105000 | 8145541160 | 6110 | 6100 | 6110 | 6090 | 767 |
| 464 | 20240216 | 104900 | 8140861870 | 6100 | 6090 | 6100 | 6080 | 4360 |
| 465 | 20240216 | 104800 | 8114282570 | 6090 | 6090 | 6100 | 6090 | 1770 |
| 466 | 20240216 | 104700 | 8103503260 | 6090 | 6090 | 6100 | 6090 | 4520 |
| 467 | 20240216 | 104600 | 8075975930 | 6090 | 6100 | 6100 | 6090 | 786 |
| 468 | 20240216 | 104500 | 8071186380 | 6100 | 6110 | 6110 | 6100 | 3869 |
| 469 | 20240216 | 104400 | 8047568460 | 6100 | 6100 | 6110 | 6090 | 3710 |
| 470 | 20240216 | 104300 | 8024933020 | 6100 | 6100 | 6100 | 6080 | 5020 |
| 471 | 20240216 | 104200 | 7994353020 | 6100 | 6100 | 6100 | 6090 | 9127 |
| 472 | 20240216 | 104100 | 7938678330 | 6090 | 6090 | 6090 | 6080 | 5780 |
| 473 | 20240216 | 104000 | 7903480450 | 6090 | 6060 | 6090 | 6050 | 12890 |
| 474 | 20240216 | 103900 | 7825161910 | 6060 | 6050 | 6060 | 6050 | 2835 |
| 475 | 20240216 | 103800 | 7807985520 | 6050 | 6050 | 6060 | 6040 | 2973 |
| 476 | 20240216 | 103700 | 7789998950 | 6060 | 6050 | 6060 | 6050 | 2866 |
| 477 | 20240216 | 103600 | 7772652820 | 6050 | 6060 | 6070 | 6050 | 4659 |
| 478 | 20240216 | 103500 | 7744439080 | 6050 | 6060 | 6070 | 6050 | 1807 |
| 479 | 20240216 | 103400 | 7733488890 | 6060 | 6070 | 6070 | 6060 | 3534 |
| 480 | 20240216 | 103300 | 7712053480 | 6070 | 6050 | 6070 | 6050 | 4746 |
| 481 | 20240216 | 103200 | 7683274460 | 6050 | 6050 | 6050 | 6040 | 1202 |
| 482 | 20240216 | 103100 | 7676011160 | 6060 | 6050 | 6060 | 6040 | 650 |
| 483 | 20240216 | 103000 | 7672079540 | 6030 | 6050 | 6050 | 6030 | 3803 |
| 484 | 20240216 | 102900 | 7649104550 | 6050 | 6030 | 6050 | 6030 | 1897 |
| 485 | 20240216 | 102800 | 7637649100 | 6030 | 6030 | 6050 | 6030 | 1873 |
| 486 | 20240216 | 102700 | 7626341610 | 6030 | 6040 | 6040 | 6030 | 4147 |
| 487 | 20240216 | 102600 | 7601322980 | 6050 | 6050 | 6050 | 6040 | 450 |
| 488 | 20240216 | 102500 | 7598601480 | 6050 | 6040 | 6050 | 6040 | 1641 |
| 489 | 20240216 | 102400 | 7588688460 | 6050 | 6060 | 6060 | 6040 | 3369 |
| 490 | 20240216 | 102300 | 7568296870 | 6060 | 6060 | 6070 | 6060 | 1084 |
| 491 | 20240216 | 102200 | 7561720810 | 6050 | 6050 | 6080 | 6050 | 9632 |
| 492 | 20240216 | 102100 | 7503336190 | 6040 | 6030 | 6050 | 6020 | 4079 |
| 493 | 20240216 | 102000 | 7478704470 | 6030 | 6030 | 6030 | 6030 | 1509 |
| 494 | 20240216 | 101900 | 7469605200 | 6030 | 6020 | 6030 | 6020 | 1063 |
| 495 | 20240216 | 101800 | 7463200280 | 6020 | 6040 | 6040 | 6020 | 1509 |
| 496 | 20240216 | 101700 | 7454106190 | 6040 | 6030 | 6040 | 6030 | 1921 |
| 497 | 20240216 | 101600 | 7442517340 | 6030 | 6010 | 6030 | 6010 | 705 |
| 498 | 20240216 | 101500 | 7438270190 | 6010 | 6030 | 6030 | 6010 | 4596 |
| 499 | 20240216 | 101400 | 7410617790 | 6030 | 6020 | 6040 | 6020 | 1578 |
| 500 | 20240216 | 101300 | 7401105580 | 6020 | 6020 | 6040 | 6010 | 3238 |
| 501 | 20240216 | 101200 | 7381588790 | 6020 | 6000 | 6020 | 6000 | 1479 |
| 502 | 20240216 | 101100 | 7372705020 | 6000 | 6000 | 6000 | 5990 | 1196 |
| 503 | 20240216 | 101000 | 7365531510 | 6000 | 5990 | 6000 | 5990 | 983 |
| 504 | 20240216 | 100900 | 7359642630 | 6000 | 5990 | 6010 | 5990 | 1822 |
| 505 | 20240216 | 100800 | 7348711630 | 5990 | 5980 | 5990 | 5980 | 561 |
| 506 | 20240216 | 100700 | 7345353360 | 5990 | 5990 | 5990 | 5980 | 865 |
| 507 | 20240216 | 100600 | 7340173980 | 5970 | 5980 | 5990 | 5970 | 1579 |
| 508 | 20240216 | 100500 | 7330736750 | 5970 | 5980 | 5990 | 5970 | 3144 |
| 509 | 20240216 | 100400 | 7311948820 | 5990 | 5980 | 5990 | 5970 | 2864 |
| 510 | 20240216 | 100300 | 7294832120 | 5980 | 5970 | 5990 | 5970 | 1585 |
| 511 | 20240216 | 100200 | 7285357400 | 5970 | 5970 | 5980 | 5960 | 2014 |
| 512 | 20240216 | 100100 | 7273339530 | 5970 | 5980 | 5980 | 5970 | 1577 |
| 513 | 20240216 | 100000 | 7263922470 | 5980 | 5990 | 5990 | 5970 | 1927 |
| 514 | 20240216 | 095900 | 7252399750 | 5990 | 5990 | 6000 | 5970 | 2522 |
| 515 | 20240216 | 095800 | 7237305660 | 5990 | 5990 | 6000 | 5990 | 225 |
| 516 | 20240216 | 095700 | 7235957680 | 6000 | 5990 | 6000 | 5980 | 3504 |
| 517 | 20240216 | 095600 | 7214968690 | 5990 | 5990 | 6000 | 5990 | 972 |
| 518 | 20240216 | 095500 | 7209145140 | 5990 | 6020 | 6020 | 5990 | 4023 |
| 519 | 20240216 | 095400 | 7184989770 | 6020 | 6000 | 6020 | 6000 | 964 |
| 520 | 20240216 | 095300 | 7179195250 | 6000 | 5980 | 6000 | 5980 | 1261 |
| 521 | 20240216 | 095200 | 7171635510 | 5990 | 5970 | 5990 | 5970 | 1420 |
| 522 | 20240216 | 095100 | 7163145520 | 5980 | 5990 | 5990 | 5970 | 2693 |
| 523 | 20240216 | 095000 | 7147048850 | 5990 | 6000 | 6000 | 5990 | 3066 |
| 524 | 20240216 | 094900 | 7128666390 | 5990 | 5970 | 5990 | 5970 | 1114 |
| 525 | 20240216 | 094800 | 7122003260 | 5980 | 5970 | 5980 | 5970 | 1591 |
| 526 | 20240216 | 094700 | 7112502550 | 5970 | 5960 | 5980 | 5960 | 2028 |
| 527 | 20240216 | 094600 | 7100415300 | 5980 | 5970 | 5980 | 5960 | 4514 |
| 528 | 20240216 | 094500 | 7073479170 | 5980 | 6000 | 6000 | 5980 | 4663 |
| 529 | 20240216 | 094400 | 7045591730 | 5970 | 5970 | 6000 | 5960 | 2502 |
| 530 | 20240216 | 094300 | 7030659020 | 5970 | 5980 | 5990 | 5960 | 6660 |
| 531 | 20240216 | 094200 | 6990870300 | 5970 | 5990 | 5990 | 5970 | 2511 |
| 532 | 20240216 | 094100 | 6975867580 | 5980 | 5980 | 5990 | 5970 | 2599 |
| 533 | 20240216 | 094000 | 6960334300 | 5970 | 5980 | 5990 | 5950 | 11445 |
| 534 | 20240216 | 093900 | 6892032920 | 5990 | 5990 | 6000 | 5980 | 4408 |
| 535 | 20240216 | 093800 | 6865648540 | 5990 | 5990 | 6020 | 5990 | 3533 |
| 536 | 20240216 | 093700 | 6844431440 | 5980 | 5990 | 5990 | 5970 | 6339 |
| 537 | 20240216 | 093600 | 6806527650 | 5990 | 6010 | 6010 | 5980 | 5539 |
| 538 | 20240216 | 093500 | 6773360560 | 6010 | 5990 | 6010 | 5980 | 11506 |
| 539 | 20240216 | 093400 | 6704436310 | 5990 | 6000 | 6000 | 5970 | 7408 |
| 540 | 20240216 | 093300 | 6660107490 | 6000 | 6010 | 6010 | 5990 | 7186 |
| 541 | 20240216 | 093200 | 6616985900 | 6010 | 6000 | 6010 | 5950 | 8211 |
| 542 | 20240216 | 093100 | 6567790020 | 6010 | 6070 | 6090 | 5920 | 113708 |
| 543 | 20240216 | 093000 | 5886831140 | 6080 | 6090 | 6100 | 6070 | 15949 |
| 544 | 20240216 | 092900 | 5789692910 | 6080 | 6080 | 6090 | 6050 | 17828 |
| 545 | 20240216 | 092800 | 5681441810 | 6080 | 6080 | 6090 | 6060 | 10331 |
| 546 | 20240216 | 092700 | 5618619790 | 6090 | 6060 | 6090 | 6060 | 10382 |
| 547 | 20240216 | 092600 | 5555549120 | 6060 | 6070 | 6070 | 6050 | 9590 |
| 548 | 20240216 | 092500 | 5497475280 | 6050 | 6080 | 6100 | 6050 | 18771 |
| 549 | 20240216 | 092400 | 5383699810 | 6090 | 6110 | 6120 | 6070 | 12231 |
| 550 | 20240216 | 092300 | 5309084340 | 6100 | 6070 | 6100 | 6070 | 9989 |
| 551 | 20240216 | 092200 | 5248348860 | 6070 | 6100 | 6100 | 6070 | 12805 |
| 552 | 20240216 | 092100 | 5170528180 | 6120 | 6100 | 6120 | 6080 | 17674 |
| 553 | 20240216 | 092000 | 5062807060 | 6090 | 6130 | 6130 | 6080 | 30996 |
| 554 | 20240216 | 091900 | 4873733640 | 6120 | 6120 | 6140 | 6120 | 10292 |
| 555 | 20240216 | 091800 | 4810683440 | 6120 | 6170 | 6170 | 6120 | 32445 |
| 556 | 20240216 | 091700 | 4611276630 | 6160 | 6170 | 6180 | 6150 | 20136 |
| 557 | 20240216 | 091600 | 4487193300 | 6180 | 6180 | 6210 | 6170 | 9345 |
| 558 | 20240216 | 091500 | 4429360180 | 6190 | 6170 | 6190 | 6160 | 12334 |
| 559 | 20240216 | 091400 | 4353141650 | 6170 | 6160 | 6190 | 6150 | 26904 |
| 560 | 20240216 | 091300 | 4187257570 | 6160 | 6190 | 6210 | 6160 | 13743 |
| 561 | 20240216 | 091200 | 4102286570 | 6200 | 6220 | 6270 | 6200 | 33464 |
| 562 | 20240216 | 091100 | 3893993240 | 6220 | 6240 | 6240 | 6160 | 53320 |
| 563 | 20240216 | 091000 | 3563099840 | 6240 | 6250 | 6350 | 6240 | 149294 |
| 564 | 20240216 | 090900 | 2624864700 | 6240 | 6190 | 6260 | 6180 | 95572 |
| 565 | 20240216 | 090800 | 2030687730 | 6190 | 6150 | 6190 | 6140 | 37601 |
| 566 | 20240216 | 090700 | 1798988400 | 6150 | 6140 | 6150 | 6110 | 31010 |
| 567 | 20240216 | 090600 | 1608726160 | 6130 | 6090 | 6150 | 6080 | 43666 |
| 568 | 20240216 | 090500 | 1341117270 | 6070 | 6100 | 6100 | 6070 | 15395 |
| 569 | 20240216 | 090400 | 1247389670 | 6090 | 6070 | 6100 | 6060 | 20143 |
| 570 | 20240216 | 090300 | 1125007180 | 6080 | 6120 | 6120 | 6080 | 25489 |
| 571 | 20240216 | 090200 | 969792150 | 6090 | 6090 | 6140 | 6090 | 39077 |
| 572 | 20240216 | 090100 | 730509050 | 6090 | 6100 | 6130 | 6080 | 41449 |
| 573 | 20240216 | 090000 | 477722160 | 6100 | 6080 | 6130 | 6060 | 78517 |