28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 3 | 20240304 | 183000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240304 | 182900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240304 | 182800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240304 | 182700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240304 | 182600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240304 | 182500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240304 | 182400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240304 | 182300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240304 | 182200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240304 | 182100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240304 | 182000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240304 | 181900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240304 | 181800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240304 | 181700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240304 | 181600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240304 | 181500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240304 | 181400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240304 | 181300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240304 | 181200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240304 | 181100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240304 | 181000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240304 | 180900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240304 | 180800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240304 | 180700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240304 | 180600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240304 | 180500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240304 | 180400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240304 | 180300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240304 | 180200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240304 | 180100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 33 | 20240304 | 180000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240304 | 175900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240304 | 175800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240304 | 175700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240304 | 175600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240304 | 175500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240304 | 175400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240304 | 175300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240304 | 175200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240304 | 175100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240304 | 175000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240304 | 174900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240304 | 174800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240304 | 174700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240304 | 174600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240304 | 174500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240304 | 174400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240304 | 174300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240304 | 174200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240304 | 174100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240304 | 174000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240304 | 173900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240304 | 173800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240304 | 173700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240304 | 173600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240304 | 173500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240304 | 173400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240304 | 173300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240304 | 173200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240304 | 173100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 63 | 20240304 | 173000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240304 | 172900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240304 | 172800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240304 | 172700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240304 | 172600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240304 | 172500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240304 | 172400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240304 | 172300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240304 | 172200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240304 | 172100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240304 | 172000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240304 | 171900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240304 | 171800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240304 | 171700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240304 | 171600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240304 | 171500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240304 | 171400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240304 | 171300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240304 | 171200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240304 | 171100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240304 | 171000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240304 | 170900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240304 | 170800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240304 | 170700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240304 | 170600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240304 | 170500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240304 | 170400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240304 | 170300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240304 | 170200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240304 | 170100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 93 | 20240304 | 170000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240304 | 165900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240304 | 165800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240304 | 165700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240304 | 165600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240304 | 165500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240304 | 165400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240304 | 165300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240304 | 165200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240304 | 165100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240304 | 165000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240304 | 164900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240304 | 164800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240304 | 164700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240304 | 164600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240304 | 164500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240304 | 164400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240304 | 164300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240304 | 164200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240304 | 164100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240304 | 164000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240304 | 163900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240304 | 163800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240304 | 163700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240304 | 163600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240304 | 163500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240304 | 163400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240304 | 163300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240304 | 163200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240304 | 163100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 123 | 20240304 | 163000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240304 | 162900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240304 | 162800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240304 | 162700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240304 | 162600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240304 | 162500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240304 | 162400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240304 | 162300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240304 | 162200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240304 | 162100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240304 | 162000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240304 | 161900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240304 | 161800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240304 | 161700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240304 | 161600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240304 | 161500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240304 | 161400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240304 | 161300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240304 | 161200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240304 | 161100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240304 | 161000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240304 | 160900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240304 | 160800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240304 | 160700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240304 | 160600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240304 | 160500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240304 | 160400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240304 | 160300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240304 | 160200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240304 | 160100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 153 | 20240304 | 160000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240304 | 155900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240304 | 155800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240304 | 155700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240304 | 155600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240304 | 155500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240304 | 155400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240304 | 155300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240304 | 155200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240304 | 155100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240304 | 155000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240304 | 154900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240304 | 154800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240304 | 154700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240304 | 154600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240304 | 154500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240304 | 154400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240304 | 154300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240304 | 154200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240304 | 154100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240304 | 154000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240304 | 153900 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240304 | 153800 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240304 | 153700 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240304 | 153600 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240304 | 153500 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240304 | 153400 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240304 | 153300 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240304 | 153200 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240304 | 153100 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 183 | 20240304 | 153000 | 1720668760 | 5660 | 5660 | 5660 | 5660 | 2747 |
| 184 | 20240304 | 152900 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240304 | 152800 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240304 | 152700 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240304 | 152600 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240304 | 152500 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240304 | 152400 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240304 | 152300 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240304 | 152200 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240304 | 152100 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240304 | 152000 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240304 | 151900 | 1705120740 | 5660 | 5660 | 5660 | 5660 | 706 |
| 195 | 20240304 | 151800 | 1701124780 | 5660 | 5650 | 5660 | 5630 | 5641 |
| 196 | 20240304 | 151700 | 1669330130 | 5640 | 5660 | 5660 | 5640 | 106 |
| 197 | 20240304 | 151600 | 1668730190 | 5650 | 5660 | 5660 | 5650 | 1825 |
| 198 | 20240304 | 151500 | 1658418080 | 5640 | 5660 | 5660 | 5640 | 96 |
| 199 | 20240304 | 151400 | 1657874780 | 5660 | 5660 | 5660 | 5660 | 117 |
| 200 | 20240304 | 151300 | 1657212560 | 5660 | 5650 | 5660 | 5640 | 1110 |
| 201 | 20240304 | 151200 | 1650941110 | 5650 | 5640 | 5650 | 5640 | 267 |
| 202 | 20240304 | 151100 | 1649434320 | 5650 | 5650 | 5650 | 5630 | 381 |
| 203 | 20240304 | 151000 | 1647283040 | 5620 | 5640 | 5640 | 5620 | 2712 |
| 204 | 20240304 | 150900 | 1631993360 | 5620 | 5620 | 5620 | 5620 | 2508 |
| 205 | 20240304 | 150800 | 1617898400 | 5620 | 5630 | 5630 | 5620 | 8949 |
| 206 | 20240304 | 150700 | 1567604730 | 5650 | 5610 | 5650 | 5610 | 2 |
| 207 | 20240304 | 150600 | 1567593470 | 5610 | 5630 | 5630 | 5610 | 972 |
| 208 | 20240304 | 150500 | 1562130890 | 5620 | 5650 | 5660 | 5620 | 13759 |
| 209 | 20240304 | 150400 | 1484707570 | 5640 | 5650 | 5650 | 5640 | 600 |
| 210 | 20240304 | 150300 | 1481319570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240304 | 150200 | 1481319570 | 5650 | 5660 | 5660 | 5650 | 397 |
| 212 | 20240304 | 150100 | 1479076160 | 5660 | 5660 | 5660 | 5660 | 93 |
| 213 | 20240304 | 150000 | 1478549780 | 5650 | 5650 | 5660 | 5650 | 824 |
| 214 | 20240304 | 145900 | 1473888950 | 5650 | 5660 | 5660 | 5650 | 301 |
| 215 | 20240304 | 145800 | 1472188290 | 5640 | 5650 | 5660 | 5640 | 521 |
| 216 | 20240304 | 145700 | 1469243770 | 5650 | 5650 | 5650 | 5650 | 3 |
| 217 | 20240304 | 145600 | 1469226820 | 5650 | 5640 | 5650 | 5630 | 3064 |
| 218 | 20240304 | 145500 | 1451951930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240304 | 145400 | 1451951930 | 5640 | 5640 | 5640 | 5640 | 10 |
| 220 | 20240304 | 145300 | 1451895530 | 5650 | 5650 | 5650 | 5650 | 110 |
| 221 | 20240304 | 145200 | 1451274030 | 5650 | 5650 | 5650 | 5650 | 170 |
| 222 | 20240304 | 145100 | 1450313530 | 5640 | 5650 | 5650 | 5640 | 111 |
| 223 | 20240304 | 145000 | 1449687390 | 5650 | 5630 | 5650 | 5630 | 295 |
| 224 | 20240304 | 144900 | 1448021000 | 5630 | 5640 | 5640 | 5630 | 700 |
| 225 | 20240304 | 144800 | 1444073840 | 5640 | 5640 | 5640 | 5640 | 60 |
| 226 | 20240304 | 144700 | 1443735440 | 5640 | 5640 | 5640 | 5640 | 1 |
| 227 | 20240304 | 144600 | 1443729800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240304 | 144500 | 1443729800 | 5650 | 5650 | 5650 | 5650 | 64 |
| 229 | 20240304 | 144400 | 1443368200 | 5650 | 5650 | 5650 | 5650 | 10 |
| 230 | 20240304 | 144300 | 1443311700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240304 | 144200 | 1443311700 | 5640 | 5640 | 5640 | 5630 | 2566 |
| 232 | 20240304 | 144100 | 1428843110 | 5640 | 5650 | 5650 | 5640 | 216 |
| 233 | 20240304 | 144000 | 1427624710 | 5650 | 5650 | 5650 | 5650 | 472 |
| 234 | 20240304 | 143900 | 1424957910 | 5650 | 5660 | 5660 | 5650 | 44 |
| 235 | 20240304 | 143800 | 1424708920 | 5650 | 5650 | 5650 | 5650 | 150 |
| 236 | 20240304 | 143700 | 1423861420 | 5660 | 5660 | 5660 | 5660 | 1 |
| 237 | 20240304 | 143600 | 1423855760 | 5650 | 5650 | 5650 | 5650 | 18 |
| 238 | 20240304 | 143500 | 1423754060 | 5650 | 5650 | 5650 | 5650 | 105 |
| 239 | 20240304 | 143400 | 1423160810 | 5640 | 5640 | 5650 | 5640 | 625 |
| 240 | 20240304 | 143300 | 1419630810 | 5640 | 5640 | 5640 | 5640 | 100 |
| 241 | 20240304 | 143200 | 1419066810 | 5660 | 5650 | 5660 | 5650 | 115 |
| 242 | 20240304 | 143100 | 1418416190 | 5650 | 5640 | 5650 | 5640 | 116 |
| 243 | 20240304 | 143000 | 1417761940 | 5640 | 5650 | 5650 | 5640 | 690 |
| 244 | 20240304 | 142900 | 1413870150 | 5650 | 5650 | 5650 | 5650 | 1 |
| 245 | 20240304 | 142800 | 1413864500 | 5650 | 5650 | 5650 | 5650 | 777 |
| 246 | 20240304 | 142700 | 1409474450 | 5650 | 5650 | 5650 | 5650 | 4087 |
| 247 | 20240304 | 142600 | 1386382900 | 5650 | 5650 | 5660 | 5650 | 4396 |
| 248 | 20240304 | 142500 | 1361526300 | 5660 | 5680 | 5680 | 5660 | 9854 |
| 249 | 20240304 | 142400 | 1305691480 | 5670 | 5680 | 5680 | 5670 | 2150 |
| 250 | 20240304 | 142300 | 1293481480 | 5680 | 5680 | 5690 | 5680 | 1301 |
| 251 | 20240304 | 142200 | 1286091760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240304 | 142100 | 1286091760 | 5680 | 5680 | 5680 | 5680 | 600 |
| 253 | 20240304 | 142000 | 1282683760 | 5680 | 5700 | 5700 | 5680 | 281 |
| 254 | 20240304 | 141900 | 1281087100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240304 | 141800 | 1281087100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240304 | 141700 | 1281087100 | 5700 | 5680 | 5710 | 5670 | 156 |
| 257 | 20240304 | 141600 | 1280200900 | 5700 | 5700 | 5700 | 5700 | 3039 |
| 258 | 20240304 | 141500 | 1262878600 | 5710 | 5680 | 5710 | 5680 | 1639 |
| 259 | 20240304 | 141400 | 1253522870 | 5680 | 5680 | 5680 | 5680 | 3482 |
| 260 | 20240304 | 141300 | 1233745110 | 5680 | 5670 | 5680 | 5670 | 201 |
| 261 | 20240304 | 141200 | 1232605150 | 5670 | 5680 | 5680 | 5670 | 16 |
| 262 | 20240304 | 141100 | 1232514420 | 5680 | 5680 | 5680 | 5680 | 1 |
| 263 | 20240304 | 141000 | 1232508740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240304 | 140900 | 1232508740 | 5680 | 5680 | 5680 | 5670 | 992 |
| 265 | 20240304 | 140800 | 1226883610 | 5680 | 5680 | 5680 | 5680 | 150 |
| 266 | 20240304 | 140700 | 1226031610 | 5660 | 5660 | 5660 | 5660 | 226 |
| 267 | 20240304 | 140600 | 1224752450 | 5670 | 5670 | 5670 | 5670 | 29 |
| 268 | 20240304 | 140500 | 1224588020 | 5670 | 5670 | 5670 | 5660 | 845 |
| 269 | 20240304 | 140400 | 1219797870 | 5680 | 5680 | 5680 | 5680 | 201 |
| 270 | 20240304 | 140300 | 1218656190 | 5680 | 5680 | 5680 | 5680 | 28 |
| 271 | 20240304 | 140200 | 1218497150 | 5670 | 5670 | 5670 | 5670 | 487 |
| 272 | 20240304 | 140100 | 1215735860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 273 | 20240304 | 140000 | 1215735860 | 5680 | 5670 | 5680 | 5670 | 15 |
| 274 | 20240304 | 135900 | 1215650790 | 5680 | 5670 | 5680 | 5670 | 129 |
| 275 | 20240304 | 135800 | 1214919070 | 5670 | 5670 | 5670 | 5670 | 431 |
| 276 | 20240304 | 135700 | 1212475300 | 5670 | 5680 | 5680 | 5670 | 47 |
| 277 | 20240304 | 135600 | 1212208610 | 5680 | 5680 | 5680 | 5680 | 1628 |
| 278 | 20240304 | 135500 | 1202961570 | 5680 | 5690 | 5690 | 5680 | 46 |
| 279 | 20240304 | 135400 | 1202700000 | 5690 | 5700 | 5700 | 5690 | 5079 |
| 280 | 20240304 | 135300 | 1173750660 | 5700 | 5700 | 5700 | 5700 | 76 |
| 281 | 20240304 | 135200 | 1173317460 | 5710 | 5700 | 5710 | 5700 | 44 |
| 282 | 20240304 | 135100 | 1173066650 | 5700 | 5700 | 5700 | 5700 | 774 |
| 283 | 20240304 | 135000 | 1168654850 | 5700 | 5700 | 5700 | 5700 | 109 |
| 284 | 20240304 | 134900 | 1168033550 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20240304 | 134800 | 1168033550 | 5700 | 5700 | 5700 | 5700 | 131 |
| 286 | 20240304 | 134700 | 1167286850 | 5700 | 5690 | 5700 | 5690 | 113 |
| 287 | 20240304 | 134600 | 1166642880 | 5700 | 5690 | 5700 | 5690 | 101 |
| 288 | 20240304 | 134500 | 1166068180 | 5680 | 5680 | 5680 | 5680 | 72 |
| 289 | 20240304 | 134400 | 1165659220 | 5710 | 5700 | 5710 | 5700 | 228 |
| 290 | 20240304 | 134300 | 1164357350 | 5710 | 5680 | 5710 | 5680 | 9 |
| 291 | 20240304 | 134200 | 1164306110 | 5680 | 5680 | 5680 | 5680 | 15 |
| 292 | 20240304 | 134100 | 1164220910 | 5680 | 5680 | 5680 | 5680 | 2 |
| 293 | 20240304 | 134000 | 1164209550 | 5690 | 5690 | 5690 | 5690 | 29 |
| 294 | 20240304 | 133900 | 1164044540 | 5690 | 5690 | 5690 | 5690 | 251 |
| 295 | 20240304 | 133800 | 1162616350 | 5690 | 5700 | 5700 | 5690 | 541 |
| 296 | 20240304 | 133700 | 1159538050 | 5710 | 5690 | 5710 | 5690 | 189 |
| 297 | 20240304 | 133600 | 1158462090 | 5700 | 5700 | 5700 | 5700 | 3254 |
| 298 | 20240304 | 133500 | 1139914290 | 5710 | 5710 | 5710 | 5710 | 17 |
| 299 | 20240304 | 133400 | 1139817220 | 5710 | 5700 | 5720 | 5700 | 847 |
| 300 | 20240304 | 133300 | 1134980740 | 5700 | 5710 | 5710 | 5700 | 22 |
| 301 | 20240304 | 133200 | 1134855320 | 5710 | 5710 | 5710 | 5710 | 175 |
| 302 | 20240304 | 133100 | 1133856070 | 5710 | 5710 | 5710 | 5710 | 95 |
| 303 | 20240304 | 133000 | 1133313620 | 5710 | 5690 | 5710 | 5690 | 2758 |
| 304 | 20240304 | 132900 | 1117592910 | 5690 | 5670 | 5690 | 5670 | 541 |
| 305 | 20240304 | 132800 | 1114523200 | 5680 | 5680 | 5680 | 5680 | 3 |
| 306 | 20240304 | 132700 | 1114506160 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240304 | 132600 | 1114506160 | 5680 | 5680 | 5680 | 5680 | 336 |
| 308 | 20240304 | 132500 | 1112597680 | 5680 | 5680 | 5680 | 5680 | 16 |
| 309 | 20240304 | 132400 | 1112506800 | 5690 | 5690 | 5690 | 5690 | 100 |
| 310 | 20240304 | 132300 | 1111937800 | 5690 | 5690 | 5690 | 5690 | 39 |
| 311 | 20240304 | 132200 | 1111715890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240304 | 132100 | 1111715890 | 5680 | 5670 | 5680 | 5670 | 135 |
| 313 | 20240304 | 132000 | 1110949270 | 5670 | 5680 | 5680 | 5670 | 45 |
| 314 | 20240304 | 131900 | 1110693780 | 5670 | 5670 | 5690 | 5670 | 201 |
| 315 | 20240304 | 131800 | 1109554090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20240304 | 131700 | 1109554090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240304 | 131600 | 1109554090 | 5670 | 5680 | 5680 | 5670 | 650 |
| 318 | 20240304 | 131500 | 1105866500 | 5680 | 5700 | 5700 | 5680 | 30 |
| 319 | 20240304 | 131400 | 1105695520 | 5700 | 5700 | 5700 | 5700 | 6 |
| 320 | 20240304 | 131300 | 1105661320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20240304 | 131200 | 1105661320 | 5700 | 5680 | 5700 | 5680 | 2629 |
| 322 | 20240304 | 131100 | 1090685170 | 5680 | 5680 | 5680 | 5680 | 13 |
| 323 | 20240304 | 131000 | 1090611330 | 5690 | 5680 | 5690 | 5680 | 137 |
| 324 | 20240304 | 130900 | 1089832670 | 5680 | 5680 | 5680 | 5680 | 139 |
| 325 | 20240304 | 130800 | 1089043150 | 5670 | 5670 | 5670 | 5670 | 156 |
| 326 | 20240304 | 130700 | 1088158630 | 5670 | 5670 | 5670 | 5670 | 120 |
| 327 | 20240304 | 130600 | 1087478230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20240304 | 130500 | 1087478230 | 5670 | 5670 | 5670 | 5670 | 29 |
| 329 | 20240304 | 130400 | 1087313800 | 5660 | 5660 | 5660 | 5660 | 31 |
| 330 | 20240304 | 130300 | 1087138340 | 5650 | 5650 | 5660 | 5650 | 1502 |
| 331 | 20240304 | 130200 | 1078643390 | 5650 | 5660 | 5660 | 5650 | 220 |
| 332 | 20240304 | 130100 | 1077399990 | 5660 | 5650 | 5660 | 5650 | 79 |
| 333 | 20240304 | 130000 | 1076953350 | 5660 | 5660 | 5660 | 5660 | 2910 |
| 334 | 20240304 | 125900 | 1060482750 | 5660 | 5660 | 5660 | 5660 | 312 |
| 335 | 20240304 | 125800 | 1058716830 | 5660 | 5670 | 5670 | 5660 | 234 |
| 336 | 20240304 | 125700 | 1057390250 | 5670 | 5670 | 5670 | 5670 | 575 |
| 337 | 20240304 | 125600 | 1054130000 | 5680 | 5680 | 5680 | 5680 | 188 |
| 338 | 20240304 | 125500 | 1053062160 | 5680 | 5670 | 5680 | 5670 | 27 |
| 339 | 20240304 | 125400 | 1052909050 | 5680 | 5680 | 5680 | 5680 | 29 |
| 340 | 20240304 | 125300 | 1052744330 | 5680 | 5680 | 5680 | 5680 | 1 |
| 341 | 20240304 | 125200 | 1052738650 | 5670 | 5670 | 5670 | 5670 | 30 |
| 342 | 20240304 | 125100 | 1052568550 | 5670 | 5680 | 5680 | 5670 | 180 |
| 343 | 20240304 | 125000 | 1051547850 | 5670 | 5670 | 5670 | 5670 | 18 |
| 344 | 20240304 | 124900 | 1051445790 | 5670 | 5670 | 5670 | 5670 | 1 |
| 345 | 20240304 | 124800 | 1051440120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20240304 | 124700 | 1051440120 | 5670 | 5670 | 5670 | 5670 | 29 |
| 347 | 20240304 | 124600 | 1051275690 | 5660 | 5670 | 5670 | 5660 | 16 |
| 348 | 20240304 | 124500 | 1051185120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240304 | 124400 | 1051185120 | 5660 | 5670 | 5670 | 5660 | 1035 |
| 350 | 20240304 | 124300 | 1045320670 | 5680 | 5680 | 5680 | 5680 | 29 |
| 351 | 20240304 | 124200 | 1045155950 | 5670 | 5670 | 5670 | 5670 | 16 |
| 352 | 20240304 | 124100 | 1045065230 | 5670 | 5670 | 5670 | 5670 | 200 |
| 353 | 20240304 | 124000 | 1043931230 | 5670 | 5670 | 5670 | 5670 | 190 |
| 354 | 20240304 | 123900 | 1042853930 | 5670 | 5670 | 5670 | 5670 | 29 |
| 355 | 20240304 | 123800 | 1042689500 | 5670 | 5670 | 5670 | 5670 | 1632 |
| 356 | 20240304 | 123700 | 1033436060 | 5670 | 5680 | 5680 | 5670 | 41 |
| 357 | 20240304 | 123600 | 1033203380 | 5680 | 5670 | 5680 | 5670 | 34 |
| 358 | 20240304 | 123500 | 1033010310 | 5670 | 5670 | 5670 | 5670 | 10 |
| 359 | 20240304 | 123400 | 1032953610 | 5670 | 5670 | 5670 | 5670 | 10 |
| 360 | 20240304 | 123300 | 1032896910 | 5670 | 5670 | 5670 | 5670 | 12 |
| 361 | 20240304 | 123200 | 1032828870 | 5680 | 5680 | 5680 | 5680 | 29 |
| 362 | 20240304 | 123100 | 1032664150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20240304 | 123000 | 1032664150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 364 | 20240304 | 122900 | 1032664150 | 5680 | 5670 | 5680 | 5670 | 37 |
| 365 | 20240304 | 122800 | 1032454180 | 5670 | 5670 | 5680 | 5670 | 502 |
| 366 | 20240304 | 122700 | 1029603910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 367 | 20240304 | 122600 | 1029603910 | 5670 | 5670 | 5670 | 5670 | 1 |
| 368 | 20240304 | 122500 | 1029598240 | 5680 | 5680 | 5680 | 5680 | 29 |
| 369 | 20240304 | 122400 | 1029433520 | 5670 | 5670 | 5670 | 5670 | 539 |
| 370 | 20240304 | 122300 | 1026377390 | 5670 | 5670 | 5670 | 5670 | 216 |
| 371 | 20240304 | 122200 | 1025152670 | 5680 | 5680 | 5680 | 5680 | 29 |
| 372 | 20240304 | 122100 | 1024987950 | 5670 | 5670 | 5670 | 5670 | 281 |
| 373 | 20240304 | 122000 | 1023394680 | 5660 | 5660 | 5660 | 5660 | 113 |
| 374 | 20240304 | 121900 | 1022755100 | 5670 | 5670 | 5670 | 5670 | 0 |
| 375 | 20240304 | 121800 | 1022755100 | 5670 | 5670 | 5670 | 5670 | 79 |
| 376 | 20240304 | 121700 | 1022307170 | 5670 | 5670 | 5670 | 5670 | 726 |
| 377 | 20240304 | 121600 | 1018190750 | 5670 | 5680 | 5690 | 5670 | 2271 |
| 378 | 20240304 | 121500 | 1005302360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 379 | 20240304 | 121400 | 1005302360 | 5690 | 5690 | 5690 | 5680 | 66 |
| 380 | 20240304 | 121300 | 1004927020 | 5690 | 5690 | 5690 | 5680 | 751 |
| 381 | 20240304 | 121200 | 1000658010 | 5680 | 5690 | 5690 | 5680 | 40 |
| 382 | 20240304 | 121100 | 1000430610 | 5680 | 5680 | 5690 | 5680 | 85 |
| 383 | 20240304 | 121000 | 999947520 | 5680 | 5680 | 5680 | 5680 | 27 |
| 384 | 20240304 | 120900 | 999794160 | 5680 | 5700 | 5700 | 5680 | 433 |
| 385 | 20240304 | 120800 | 997331370 | 5690 | 5700 | 5700 | 5690 | 115 |
| 386 | 20240304 | 120700 | 996676870 | 5690 | 5690 | 5690 | 5690 | 98 |
| 387 | 20240304 | 120600 | 996119250 | 5680 | 5680 | 5680 | 5680 | 10 |
| 388 | 20240304 | 120500 | 996062450 | 5680 | 5680 | 5680 | 5680 | 1 |
| 389 | 20240304 | 120400 | 996056770 | 5700 | 5700 | 5700 | 5700 | 0 |
| 390 | 20240304 | 120300 | 996056770 | 5700 | 5700 | 5700 | 5700 | 3508 |
| 391 | 20240304 | 120200 | 976061170 | 5700 | 5700 | 5700 | 5700 | 3461 |
| 392 | 20240304 | 120100 | 956333470 | 5700 | 5690 | 5700 | 5690 | 111 |
| 393 | 20240304 | 120000 | 955700820 | 5690 | 5690 | 5690 | 5690 | 21 |
| 394 | 20240304 | 115900 | 955581330 | 5680 | 5680 | 5680 | 5680 | 14 |
| 395 | 20240304 | 115800 | 955501810 | 5700 | 5680 | 5700 | 5680 | 1000 |
| 396 | 20240304 | 115700 | 949806210 | 5680 | 5680 | 5680 | 5680 | 29 |
| 397 | 20240304 | 115600 | 949641490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 398 | 20240304 | 115500 | 949641490 | 5670 | 5670 | 5670 | 5670 | 120 |
| 399 | 20240304 | 115400 | 948961090 | 5670 | 5670 | 5670 | 5670 | 16 |
| 400 | 20240304 | 115300 | 948870370 | 5670 | 5680 | 5680 | 5670 | 96 |
| 401 | 20240304 | 115200 | 948325140 | 5680 | 5680 | 5680 | 5680 | 1 |
| 402 | 20240304 | 115100 | 948319460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 403 | 20240304 | 115000 | 948319460 | 5680 | 5680 | 5680 | 5680 | 13 |
| 404 | 20240304 | 114900 | 948245620 | 5690 | 5690 | 5690 | 5690 | 128 |
| 405 | 20240304 | 114800 | 947517300 | 5690 | 5690 | 5690 | 5690 | 1168 |
| 406 | 20240304 | 114700 | 940871380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 407 | 20240304 | 114600 | 940871380 | 5690 | 5690 | 5690 | 5690 | 29 |
| 408 | 20240304 | 114500 | 940706370 | 5680 | 5680 | 5680 | 5680 | 19 |
| 409 | 20240304 | 114400 | 940598450 | 5680 | 5680 | 5680 | 5680 | 2860 |
| 410 | 20240304 | 114300 | 924353650 | 5680 | 5680 | 5680 | 5680 | 290 |
| 411 | 20240304 | 114200 | 922706450 | 5680 | 5690 | 5690 | 5680 | 203 |
| 412 | 20240304 | 114100 | 921553120 | 5680 | 5680 | 5680 | 5680 | 42 |
| 413 | 20240304 | 114000 | 921314560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 414 | 20240304 | 113900 | 921314560 | 5680 | 5680 | 5680 | 5680 | 529 |
| 415 | 20240304 | 113800 | 918309840 | 5660 | 5670 | 5670 | 5660 | 1630 |
| 416 | 20240304 | 113700 | 909073040 | 5670 | 5670 | 5670 | 5670 | 743 |
| 417 | 20240304 | 113600 | 904860230 | 5680 | 5680 | 5680 | 5680 | 250 |
| 418 | 20240304 | 113500 | 903440230 | 5680 | 5680 | 5680 | 5680 | 78 |
| 419 | 20240304 | 113400 | 902997190 | 5680 | 5670 | 5680 | 5670 | 813 |
| 420 | 20240304 | 113300 | 898386480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 421 | 20240304 | 113200 | 898386480 | 5660 | 5660 | 5660 | 5660 | 19 |
| 422 | 20240304 | 113100 | 898278940 | 5670 | 5670 | 5670 | 5670 | 609 |
| 423 | 20240304 | 113000 | 894825910 | 5670 | 5670 | 5670 | 5670 | 103 |
| 424 | 20240304 | 112900 | 894241900 | 5670 | 5670 | 5670 | 5670 | 17 |
| 425 | 20240304 | 112800 | 894145510 | 5670 | 5660 | 5670 | 5660 | 28 |
| 426 | 20240304 | 112700 | 893986800 | 5680 | 5680 | 5680 | 5680 | 29 |
| 427 | 20240304 | 112600 | 893822080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 428 | 20240304 | 112500 | 893822080 | 5680 | 5670 | 5680 | 5670 | 29 |
| 429 | 20240304 | 112400 | 893657480 | 5670 | 5670 | 5670 | 5670 | 78 |
| 430 | 20240304 | 112300 | 893215220 | 5660 | 5660 | 5660 | 5660 | 300 |
| 431 | 20240304 | 112200 | 891517220 | 5660 | 5660 | 5660 | 5660 | 500 |
| 432 | 20240304 | 112100 | 888687220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 433 | 20240304 | 112000 | 888687220 | 5660 | 5660 | 5660 | 5660 | 212 |
| 434 | 20240304 | 111900 | 887487300 | 5670 | 5690 | 5690 | 5660 | 3049 |
| 435 | 20240304 | 111800 | 870210920 | 5690 | 5680 | 5690 | 5680 | 232 |
| 436 | 20240304 | 111700 | 868890850 | 5690 | 5680 | 5690 | 5680 | 1117 |
| 437 | 20240304 | 111600 | 862537960 | 5670 | 5670 | 5670 | 5670 | 500 |
| 438 | 20240304 | 111500 | 859702960 | 5670 | 5670 | 5670 | 5670 | 16 |
| 439 | 20240304 | 111400 | 859612240 | 5670 | 5670 | 5670 | 5670 | 391 |
| 440 | 20240304 | 111300 | 857395270 | 5680 | 5670 | 5680 | 5670 | 684 |
| 441 | 20240304 | 111200 | 853516940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 442 | 20240304 | 111100 | 853516940 | 5660 | 5660 | 5660 | 5660 | 26 |
| 443 | 20240304 | 111000 | 853369780 | 5660 | 5650 | 5660 | 5650 | 52 |
| 444 | 20240304 | 110900 | 853075470 | 5650 | 5650 | 5650 | 5650 | 1765 |
| 445 | 20240304 | 110800 | 843103220 | 5650 | 5660 | 5660 | 5650 | 2001 |
| 446 | 20240304 | 110700 | 831782790 | 5660 | 5660 | 5660 | 5660 | 185 |
| 447 | 20240304 | 110600 | 830735690 | 5660 | 5660 | 5670 | 5660 | 124 |
| 448 | 20240304 | 110500 | 830033560 | 5660 | 5660 | 5660 | 5660 | 580 |
| 449 | 20240304 | 110400 | 826750760 | 5660 | 5660 | 5660 | 5660 | 1 |
| 450 | 20240304 | 110300 | 826745100 | 5660 | 5670 | 5670 | 5660 | 28 |
| 451 | 20240304 | 110200 | 826586600 | 5670 | 5670 | 5670 | 5660 | 139 |
| 452 | 20240304 | 110100 | 825798590 | 5670 | 5670 | 5670 | 5670 | 1900 |
| 453 | 20240304 | 110000 | 815025590 | 5680 | 5680 | 5680 | 5680 | 1193 |
| 454 | 20240304 | 105900 | 808249350 | 5680 | 5680 | 5680 | 5680 | 900 |
| 455 | 20240304 | 105800 | 803137350 | 5690 | 5690 | 5690 | 5680 | 1473 |
| 456 | 20240304 | 105700 | 794756010 | 5700 | 5700 | 5700 | 5700 | 11 |
| 457 | 20240304 | 105600 | 794693310 | 5690 | 5700 | 5700 | 5690 | 70 |
| 458 | 20240304 | 105500 | 794294510 | 5700 | 5700 | 5700 | 5700 | 372 |
| 459 | 20240304 | 105400 | 792174110 | 5700 | 5700 | 5700 | 5690 | 413 |
| 460 | 20240304 | 105300 | 789822070 | 5690 | 5690 | 5690 | 5690 | 802 |
| 461 | 20240304 | 105200 | 785258690 | 5700 | 5700 | 5700 | 5700 | 1826 |
| 462 | 20240304 | 105100 | 774850490 | 5710 | 5710 | 5710 | 5710 | 2432 |
| 463 | 20240304 | 105000 | 760963770 | 5720 | 5720 | 5720 | 5720 | 200 |
| 464 | 20240304 | 104900 | 759819770 | 5720 | 5720 | 5720 | 5710 | 91 |
| 465 | 20240304 | 104800 | 759299410 | 5720 | 5720 | 5720 | 5720 | 504 |
| 466 | 20240304 | 104700 | 756416530 | 5710 | 5710 | 5710 | 5710 | 501 |
| 467 | 20240304 | 104600 | 753555820 | 5710 | 5710 | 5710 | 5710 | 0 |
| 468 | 20240304 | 104500 | 753555820 | 5710 | 5710 | 5710 | 5710 | 228 |
| 469 | 20240304 | 104400 | 752253940 | 5710 | 5720 | 5720 | 5710 | 71 |
| 470 | 20240304 | 104300 | 751848430 | 5720 | 5720 | 5720 | 5710 | 716 |
| 471 | 20240304 | 104200 | 747753910 | 5710 | 5710 | 5710 | 5710 | 37 |
| 472 | 20240304 | 104100 | 747542640 | 5720 | 5710 | 5720 | 5710 | 316 |
| 473 | 20240304 | 104000 | 745735280 | 5730 | 5720 | 5730 | 5710 | 1603 |
| 474 | 20240304 | 103900 | 736561400 | 5700 | 5710 | 5710 | 5700 | 296 |
| 475 | 20240304 | 103800 | 734873240 | 5710 | 5710 | 5720 | 5710 | 371 |
| 476 | 20240304 | 103700 | 732753620 | 5720 | 5720 | 5720 | 5720 | 993 |
| 477 | 20240304 | 103600 | 727073660 | 5710 | 5720 | 5720 | 5710 | 90 |
| 478 | 20240304 | 103500 | 726559150 | 5710 | 5710 | 5710 | 5710 | 483 |
| 479 | 20240304 | 103400 | 723801220 | 5720 | 5720 | 5720 | 5720 | 569 |
| 480 | 20240304 | 103300 | 720546540 | 5710 | 5720 | 5720 | 5710 | 1524 |
| 481 | 20240304 | 103200 | 711839650 | 5720 | 5730 | 5730 | 5720 | 2034 |
| 482 | 20240304 | 103100 | 700197240 | 5730 | 5700 | 5730 | 5690 | 39022 |
| 483 | 20240304 | 103000 | 477704210 | 5700 | 5690 | 5700 | 5690 | 822 |
| 484 | 20240304 | 102900 | 473026360 | 5690 | 5690 | 5690 | 5690 | 4383 |
| 485 | 20240304 | 102800 | 448087090 | 5690 | 5670 | 5690 | 5670 | 5467 |
| 486 | 20240304 | 102700 | 417028330 | 5670 | 5670 | 5670 | 5670 | 2239 |
| 487 | 20240304 | 102600 | 404333200 | 5670 | 5680 | 5680 | 5670 | 37 |
| 488 | 20240304 | 102500 | 404123400 | 5670 | 5670 | 5680 | 5670 | 865 |
| 489 | 20240304 | 102400 | 399215180 | 5670 | 5670 | 5670 | 5660 | 2265 |
| 490 | 20240304 | 102300 | 386382630 | 5670 | 5670 | 5670 | 5670 | 272 |
| 491 | 20240304 | 102200 | 384840390 | 5670 | 5660 | 5670 | 5660 | 1895 |
| 492 | 20240304 | 102100 | 374095800 | 5660 | 5660 | 5660 | 5660 | 200 |
| 493 | 20240304 | 102000 | 372963800 | 5660 | 5660 | 5670 | 5660 | 149 |
| 494 | 20240304 | 101900 | 372120140 | 5660 | 5650 | 5660 | 5650 | 1101 |
| 495 | 20240304 | 101800 | 365888670 | 5650 | 5650 | 5650 | 5650 | 12 |
| 496 | 20240304 | 101700 | 365820870 | 5650 | 5670 | 5670 | 5650 | 227 |
| 497 | 20240304 | 101600 | 364537610 | 5670 | 5670 | 5670 | 5670 | 70 |
| 498 | 20240304 | 101500 | 364140710 | 5660 | 5660 | 5660 | 5660 | 700 |
| 499 | 20240304 | 101400 | 360178710 | 5660 | 5670 | 5670 | 5660 | 209 |
| 500 | 20240304 | 101300 | 358994770 | 5670 | 5670 | 5680 | 5670 | 1534 |
| 501 | 20240304 | 101200 | 350296690 | 5680 | 5660 | 5680 | 5660 | 1682 |
| 502 | 20240304 | 101100 | 340759460 | 5660 | 5660 | 5660 | 5660 | 203 |
| 503 | 20240304 | 101000 | 339610480 | 5660 | 5670 | 5670 | 5660 | 1169 |
| 504 | 20240304 | 100900 | 332988740 | 5670 | 5670 | 5670 | 5670 | 285 |
| 505 | 20240304 | 100800 | 331372790 | 5670 | 5660 | 5670 | 5660 | 2096 |
| 506 | 20240304 | 100700 | 319509120 | 5660 | 5650 | 5660 | 5650 | 686 |
| 507 | 20240304 | 100600 | 315627860 | 5650 | 5640 | 5650 | 5640 | 958 |
| 508 | 20240304 | 100500 | 310215340 | 5640 | 5640 | 5640 | 5640 | 429 |
| 509 | 20240304 | 100400 | 307795780 | 5640 | 5640 | 5640 | 5640 | 50 |
| 510 | 20240304 | 100300 | 307513780 | 5650 | 5640 | 5650 | 5640 | 86 |
| 511 | 20240304 | 100200 | 307028730 | 5650 | 5640 | 5650 | 5640 | 191 |
| 512 | 20240304 | 100100 | 305951440 | 5640 | 5650 | 5650 | 5640 | 926 |
| 513 | 20240304 | 100000 | 300725490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 514 | 20240304 | 095900 | 300725490 | 5650 | 5650 | 5650 | 5650 | 14 |
| 515 | 20240304 | 095800 | 300646390 | 5650 | 5650 | 5650 | 5650 | 2 |
| 516 | 20240304 | 095700 | 300635090 | 5650 | 5640 | 5650 | 5640 | 265 |
| 517 | 20240304 | 095600 | 299140140 | 5630 | 5630 | 5630 | 5630 | 32 |
| 518 | 20240304 | 095500 | 298959980 | 5630 | 5630 | 5630 | 5630 | 60 |
| 519 | 20240304 | 095400 | 298622180 | 5630 | 5640 | 5640 | 5630 | 790 |
| 520 | 20240304 | 095300 | 294168580 | 5640 | 5640 | 5640 | 5640 | 1928 |
| 521 | 20240304 | 095200 | 283294660 | 5640 | 5640 | 5640 | 5640 | 218 |
| 522 | 20240304 | 095100 | 282065140 | 5650 | 5650 | 5650 | 5650 | 30 |
| 523 | 20240304 | 095000 | 281895640 | 5640 | 5640 | 5640 | 5640 | 100 |
| 524 | 20240304 | 094900 | 281331640 | 5650 | 5650 | 5650 | 5650 | 213 |
| 525 | 20240304 | 094800 | 280128190 | 5650 | 5660 | 5660 | 5650 | 128 |
| 526 | 20240304 | 094700 | 279404340 | 5660 | 5640 | 5660 | 5640 | 226 |
| 527 | 20240304 | 094600 | 278127180 | 5650 | 5650 | 5650 | 5650 | 3 |
| 528 | 20240304 | 094500 | 278110230 | 5660 | 5650 | 5660 | 5650 | 43 |
| 529 | 20240304 | 094400 | 277866950 | 5650 | 5650 | 5650 | 5650 | 69 |
| 530 | 20240304 | 094300 | 277477100 | 5670 | 5670 | 5670 | 5670 | 0 |
| 531 | 20240304 | 094200 | 277477100 | 5670 | 5650 | 5670 | 5650 | 106 |
| 532 | 20240304 | 094100 | 276878080 | 5650 | 5650 | 5650 | 5650 | 0 |
| 533 | 20240304 | 094000 | 276878080 | 5650 | 5660 | 5660 | 5650 | 100 |
| 534 | 20240304 | 093900 | 276312280 | 5670 | 5650 | 5670 | 5650 | 2809 |
| 535 | 20240304 | 093800 | 260425050 | 5640 | 5650 | 5650 | 5640 | 689 |
| 536 | 20240304 | 093700 | 256532210 | 5650 | 5650 | 5650 | 5640 | 396 |
| 537 | 20240304 | 093600 | 254298210 | 5650 | 5640 | 5650 | 5640 | 22 |
| 538 | 20240304 | 093500 | 254174120 | 5640 | 5640 | 5650 | 5640 | 225 |
| 539 | 20240304 | 093400 | 252905010 | 5650 | 5640 | 5650 | 5640 | 524 |
| 540 | 20240304 | 093300 | 249949350 | 5640 | 5650 | 5650 | 5640 | 805 |
| 541 | 20240304 | 093200 | 245402110 | 5660 | 5650 | 5660 | 5650 | 274 |
| 542 | 20240304 | 093100 | 243853770 | 5660 | 5660 | 5660 | 5660 | 616 |
| 543 | 20240304 | 093000 | 240367210 | 5660 | 5660 | 5660 | 5660 | 734 |
| 544 | 20240304 | 092900 | 236212770 | 5660 | 5660 | 5660 | 5650 | 1104 |
| 545 | 20240304 | 092800 | 229970530 | 5660 | 5650 | 5660 | 5650 | 584 |
| 546 | 20240304 | 092700 | 226665940 | 5660 | 5660 | 5660 | 5660 | 707 |
| 547 | 20240304 | 092600 | 222664320 | 5660 | 5660 | 5660 | 5660 | 820 |
| 548 | 20240304 | 092500 | 218023120 | 5660 | 5650 | 5660 | 5650 | 210 |
| 549 | 20240304 | 092400 | 216836490 | 5660 | 5650 | 5660 | 5650 | 1816 |
| 550 | 20240304 | 092300 | 206572050 | 5660 | 5650 | 5670 | 5650 | 825 |
| 551 | 20240304 | 092200 | 201903850 | 5640 | 5640 | 5650 | 5640 | 278 |
| 552 | 20240304 | 092100 | 200335880 | 5640 | 5650 | 5650 | 5640 | 396 |
| 553 | 20240304 | 092000 | 198102380 | 5630 | 5630 | 5630 | 5630 | 8 |
| 554 | 20240304 | 091900 | 198057340 | 5670 | 5630 | 5670 | 5630 | 3741 |
| 555 | 20240304 | 091800 | 176909610 | 5620 | 5620 | 5620 | 5620 | 508 |
| 556 | 20240304 | 091700 | 174054650 | 5600 | 5600 | 5620 | 5600 | 442 |
| 557 | 20240304 | 091600 | 171578230 | 5600 | 5620 | 5620 | 5600 | 1454 |
| 558 | 20240304 | 091500 | 163411750 | 5630 | 5600 | 5630 | 5600 | 1902 |
| 559 | 20240304 | 091400 | 152725610 | 5610 | 5610 | 5610 | 5610 | 209 |
| 560 | 20240304 | 091300 | 151553120 | 5600 | 5600 | 5600 | 5600 | 3858 |
| 561 | 20240304 | 091200 | 129948320 | 5600 | 5620 | 5620 | 5600 | 768 |
| 562 | 20240304 | 091100 | 125644150 | 5620 | 5640 | 5640 | 5620 | 35 |
| 563 | 20240304 | 091000 | 125446830 | 5640 | 5640 | 5650 | 5640 | 411 |
| 564 | 20240304 | 090900 | 123126500 | 5650 | 5620 | 5650 | 5610 | 1273 |
| 565 | 20240304 | 090800 | 115950790 | 5640 | 5640 | 5640 | 5620 | 1726 |
| 566 | 20240304 | 090700 | 106226950 | 5650 | 5640 | 5650 | 5640 | 1549 |
| 567 | 20240304 | 090600 | 97489280 | 5650 | 5640 | 5650 | 5640 | 2148 |
| 568 | 20240304 | 090500 | 85371750 | 5660 | 5640 | 5660 | 5640 | 1221 |
| 569 | 20240304 | 090400 | 78483060 | 5640 | 5630 | 5650 | 5590 | 2833 |
| 570 | 20240304 | 090300 | 62507100 | 5630 | 5580 | 5630 | 5580 | 492 |
| 571 | 20240304 | 090200 | 59741090 | 5580 | 5630 | 5630 | 5580 | 3408 |
| 572 | 20240304 | 090100 | 40692060 | 5640 | 5640 | 5640 | 5590 | 2494 |
| 573 | 20240304 | 090000 | 26692620 | 5660 | 5580 | 5670 | 5580 | 4780 |