28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 3 | 20240422 | 183000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240422 | 182900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240422 | 182800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240422 | 182700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240422 | 182600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240422 | 182500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240422 | 182400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240422 | 182300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240422 | 182200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240422 | 182100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240422 | 182000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240422 | 181900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240422 | 181800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240422 | 181700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240422 | 181600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240422 | 181500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240422 | 181400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240422 | 181300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240422 | 181200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240422 | 181100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240422 | 181000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240422 | 180900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240422 | 180800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240422 | 180700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240422 | 180600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240422 | 180500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240422 | 180400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240422 | 180300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240422 | 180200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240422 | 180100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 33 | 20240422 | 180000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240422 | 175900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240422 | 175800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240422 | 175700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240422 | 175600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240422 | 175500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240422 | 175400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240422 | 175300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240422 | 175200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240422 | 175100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240422 | 175000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240422 | 174900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240422 | 174800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240422 | 174700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240422 | 174600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240422 | 174500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240422 | 174400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240422 | 174300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240422 | 174200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240422 | 174100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240422 | 174000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240422 | 173900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240422 | 173800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240422 | 173700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240422 | 173600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240422 | 173500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240422 | 173400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240422 | 173300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240422 | 173200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240422 | 173100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 63 | 20240422 | 173000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240422 | 172900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240422 | 172800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240422 | 172700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240422 | 172600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240422 | 172500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240422 | 172400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240422 | 172300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240422 | 172200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240422 | 172100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240422 | 172000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240422 | 171900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240422 | 171800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240422 | 171700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240422 | 171600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240422 | 171500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240422 | 171400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240422 | 171300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240422 | 171200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240422 | 171100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240422 | 171000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240422 | 170900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240422 | 170800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240422 | 170700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240422 | 170600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240422 | 170500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240422 | 170400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240422 | 170300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240422 | 170200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240422 | 170100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 93 | 20240422 | 170000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240422 | 165900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240422 | 165800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240422 | 165700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240422 | 165600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240422 | 165500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240422 | 165400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240422 | 165300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240422 | 165200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240422 | 165100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240422 | 165000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240422 | 164900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240422 | 164800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240422 | 164700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240422 | 164600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240422 | 164500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240422 | 164400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240422 | 164300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240422 | 164200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240422 | 164100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240422 | 164000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240422 | 163900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240422 | 163800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240422 | 163700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240422 | 163600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240422 | 163500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240422 | 163400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240422 | 163300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240422 | 163200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240422 | 163100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 123 | 20240422 | 163000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240422 | 162900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240422 | 162800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240422 | 162700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240422 | 162600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240422 | 162500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240422 | 162400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240422 | 162300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240422 | 162200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240422 | 162100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240422 | 162000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240422 | 161900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240422 | 161800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240422 | 161700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240422 | 161600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240422 | 161500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240422 | 161400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240422 | 161300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240422 | 161200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240422 | 161100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240422 | 161000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240422 | 160900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240422 | 160800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240422 | 160700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240422 | 160600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240422 | 160500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240422 | 160400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240422 | 160300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240422 | 160200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240422 | 160100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 153 | 20240422 | 160000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240422 | 155900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240422 | 155800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240422 | 155700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240422 | 155600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240422 | 155500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240422 | 155400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240422 | 155300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240422 | 155200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240422 | 155100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240422 | 155000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240422 | 154900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240422 | 154800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240422 | 154700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240422 | 154600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240422 | 154500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240422 | 154400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240422 | 154300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240422 | 154200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240422 | 154100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240422 | 154000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240422 | 153900 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240422 | 153800 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240422 | 153700 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240422 | 153600 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240422 | 153500 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240422 | 153400 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240422 | 153300 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240422 | 153200 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240422 | 153100 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 183 | 20240422 | 153000 | 2757899240 | 5500 | 5500 | 5500 | 5500 | 8116 |
| 184 | 20240422 | 152900 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240422 | 152800 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240422 | 152700 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240422 | 152600 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240422 | 152500 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240422 | 152400 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240422 | 152300 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240422 | 152200 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240422 | 152100 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240422 | 152000 | 2713261240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240422 | 151900 | 2713261240 | 5480 | 5490 | 5500 | 5470 | 259 |
| 195 | 20240422 | 151800 | 2711839140 | 5500 | 5490 | 5500 | 5490 | 596 |
| 196 | 20240422 | 151700 | 2708566200 | 5490 | 5510 | 5510 | 5490 | 458 |
| 197 | 20240422 | 151600 | 2706051740 | 5510 | 5510 | 5510 | 5490 | 2269 |
| 198 | 20240422 | 151500 | 2693584530 | 5510 | 5500 | 5510 | 5500 | 883 |
| 199 | 20240422 | 151400 | 2688726510 | 5510 | 5500 | 5510 | 5500 | 2166 |
| 200 | 20240422 | 151300 | 2676811450 | 5500 | 5500 | 5510 | 5490 | 1412 |
| 201 | 20240422 | 151200 | 2669055450 | 5500 | 5500 | 5500 | 5450 | 5968 |
| 202 | 20240422 | 151100 | 2636379850 | 5510 | 5520 | 5520 | 5510 | 1574 |
| 203 | 20240422 | 151000 | 2627692680 | 5520 | 5520 | 5530 | 5520 | 14 |
| 204 | 20240422 | 150900 | 2627615280 | 5530 | 5530 | 5530 | 5520 | 1552 |
| 205 | 20240422 | 150800 | 2619037770 | 5530 | 5520 | 5530 | 5520 | 3789 |
| 206 | 20240422 | 150700 | 2598099760 | 5510 | 5510 | 5530 | 5510 | 1323 |
| 207 | 20240422 | 150600 | 2590796830 | 5510 | 5500 | 5530 | 5490 | 2651 |
| 208 | 20240422 | 150500 | 2576204090 | 5480 | 5510 | 5510 | 5480 | 6049 |
| 209 | 20240422 | 150400 | 2542998610 | 5510 | 5530 | 5530 | 5510 | 2439 |
| 210 | 20240422 | 150300 | 2529541020 | 5530 | 5520 | 5540 | 5520 | 57 |
| 211 | 20240422 | 150200 | 2529225880 | 5520 | 5550 | 5550 | 5520 | 503 |
| 212 | 20240422 | 150100 | 2526440510 | 5540 | 5550 | 5560 | 5540 | 667 |
| 213 | 20240422 | 150000 | 2522740700 | 5550 | 5550 | 5560 | 5550 | 4307 |
| 214 | 20240422 | 145900 | 2498816310 | 5560 | 5560 | 5560 | 5530 | 1504 |
| 215 | 20240422 | 145800 | 2490471840 | 5560 | 5560 | 5570 | 5510 | 3917 |
| 216 | 20240422 | 145700 | 2468793140 | 5560 | 5570 | 5570 | 5540 | 2032 |
| 217 | 20240422 | 145600 | 2457508190 | 5550 | 5560 | 5570 | 5550 | 4257 |
| 218 | 20240422 | 145500 | 2433848080 | 5560 | 5560 | 5570 | 5560 | 4638 |
| 219 | 20240422 | 145400 | 2408056200 | 5560 | 5550 | 5560 | 5550 | 878 |
| 220 | 20240422 | 145300 | 2403175880 | 5550 | 5550 | 5550 | 5530 | 1924 |
| 221 | 20240422 | 145200 | 2392500390 | 5550 | 5540 | 5550 | 5530 | 2349 |
| 222 | 20240422 | 145100 | 2379484460 | 5530 | 5530 | 5540 | 5530 | 2309 |
| 223 | 20240422 | 145000 | 2366701380 | 5530 | 5540 | 5540 | 5520 | 719 |
| 224 | 20240422 | 144900 | 2362720900 | 5540 | 5540 | 5560 | 5530 | 5858 |
| 225 | 20240422 | 144800 | 2330280730 | 5540 | 5550 | 5560 | 5540 | 2620 |
| 226 | 20240422 | 144700 | 2315742150 | 5550 | 5560 | 5570 | 5540 | 6055 |
| 227 | 20240422 | 144600 | 2282103960 | 5560 | 5550 | 5560 | 5550 | 4861 |
| 228 | 20240422 | 144500 | 2255077110 | 5560 | 5540 | 5560 | 5530 | 9168 |
| 229 | 20240422 | 144400 | 2204203130 | 5540 | 5530 | 5540 | 5530 | 4440 |
| 230 | 20240422 | 144300 | 2179641810 | 5520 | 5520 | 5530 | 5510 | 7971 |
| 231 | 20240422 | 144200 | 2135615410 | 5520 | 5520 | 5520 | 5510 | 792 |
| 232 | 20240422 | 144100 | 2131244790 | 5520 | 5510 | 5520 | 5510 | 1820 |
| 233 | 20240422 | 144000 | 2121213640 | 5510 | 5510 | 5510 | 5500 | 1976 |
| 234 | 20240422 | 143900 | 2110328160 | 5510 | 5510 | 5510 | 5500 | 662 |
| 235 | 20240422 | 143800 | 2106680550 | 5500 | 5500 | 5510 | 5500 | 2431 |
| 236 | 20240422 | 143700 | 2093290110 | 5510 | 5510 | 5520 | 5510 | 1414 |
| 237 | 20240422 | 143600 | 2085497210 | 5510 | 5510 | 5510 | 5490 | 3437 |
| 238 | 20240422 | 143500 | 2066567340 | 5510 | 5490 | 5510 | 5490 | 2908 |
| 239 | 20240422 | 143400 | 2050588810 | 5500 | 5500 | 5510 | 5490 | 4024 |
| 240 | 20240422 | 143300 | 2028454310 | 5510 | 5510 | 5520 | 5500 | 3312 |
| 241 | 20240422 | 143200 | 2010208440 | 5510 | 5490 | 5510 | 5490 | 14189 |
| 242 | 20240422 | 143100 | 1932168950 | 5490 | 5480 | 5490 | 5480 | 1922 |
| 243 | 20240422 | 143000 | 1921618290 | 5480 | 5470 | 5480 | 5470 | 1516 |
| 244 | 20240422 | 142900 | 1913311680 | 5480 | 5470 | 5480 | 5470 | 787 |
| 245 | 20240422 | 142800 | 1909000840 | 5470 | 5470 | 5470 | 5460 | 628 |
| 246 | 20240422 | 142700 | 1905565690 | 5470 | 5480 | 5480 | 5470 | 1288 |
| 247 | 20240422 | 142600 | 1898512240 | 5480 | 5480 | 5480 | 5480 | 918 |
| 248 | 20240422 | 142500 | 1893481600 | 5480 | 5480 | 5490 | 5470 | 752 |
| 249 | 20240422 | 142400 | 1889358460 | 5480 | 5480 | 5490 | 5470 | 778 |
| 250 | 20240422 | 142300 | 1885095020 | 5470 | 5480 | 5480 | 5470 | 419 |
| 251 | 20240422 | 142200 | 1882798950 | 5480 | 5480 | 5480 | 5470 | 1287 |
| 252 | 20240422 | 142100 | 1875748890 | 5480 | 5470 | 5480 | 5460 | 868 |
| 253 | 20240422 | 142000 | 1870997770 | 5470 | 5480 | 5480 | 5470 | 763 |
| 254 | 20240422 | 141900 | 1866819130 | 5480 | 5470 | 5480 | 5470 | 668 |
| 255 | 20240422 | 141800 | 1863160120 | 5470 | 5470 | 5480 | 5470 | 793 |
| 256 | 20240422 | 141700 | 1858815800 | 5480 | 5480 | 5480 | 5470 | 654 |
| 257 | 20240422 | 141600 | 1855231910 | 5480 | 5480 | 5500 | 5470 | 4830 |
| 258 | 20240422 | 141500 | 1828692790 | 5490 | 5490 | 5490 | 5490 | 2108 |
| 259 | 20240422 | 141400 | 1817119870 | 5490 | 5490 | 5490 | 5490 | 1002 |
| 260 | 20240422 | 141300 | 1811618890 | 5490 | 5480 | 5490 | 5470 | 5104 |
| 261 | 20240422 | 141200 | 1783605510 | 5480 | 5470 | 5480 | 5470 | 1140 |
| 262 | 20240422 | 141100 | 1777361670 | 5470 | 5480 | 5480 | 5470 | 917 |
| 263 | 20240422 | 141000 | 1772343680 | 5480 | 5460 | 5480 | 5460 | 1652 |
| 264 | 20240422 | 140900 | 1763306850 | 5460 | 5490 | 5490 | 5420 | 11098 |
| 265 | 20240422 | 140800 | 1702578750 | 5490 | 5500 | 5500 | 5490 | 1277 |
| 266 | 20240422 | 140700 | 1695562030 | 5490 | 5490 | 5500 | 5490 | 5117 |
| 267 | 20240422 | 140600 | 1667439070 | 5490 | 5480 | 5490 | 5480 | 1206 |
| 268 | 20240422 | 140500 | 1660826010 | 5480 | 5470 | 5480 | 5470 | 862 |
| 269 | 20240422 | 140400 | 1656102380 | 5480 | 5480 | 5480 | 5470 | 993 |
| 270 | 20240422 | 140300 | 1650663040 | 5480 | 5480 | 5480 | 5480 | 670 |
| 271 | 20240422 | 140200 | 1646991440 | 5450 | 5480 | 5490 | 5450 | 2149 |
| 272 | 20240422 | 140100 | 1635230270 | 5480 | 5480 | 5480 | 5480 | 3789 |
| 273 | 20240422 | 140000 | 1614466550 | 5490 | 5490 | 5500 | 5480 | 2970 |
| 274 | 20240422 | 135900 | 1598158920 | 5490 | 5490 | 5500 | 5480 | 3882 |
| 275 | 20240422 | 135800 | 1576833700 | 5500 | 5480 | 5500 | 5480 | 7550 |
| 276 | 20240422 | 135700 | 1535385830 | 5480 | 5470 | 5480 | 5460 | 4481 |
| 277 | 20240422 | 135600 | 1510851550 | 5470 | 5460 | 5470 | 5460 | 1014 |
| 278 | 20240422 | 135500 | 1505306460 | 5460 | 5450 | 5470 | 5440 | 8570 |
| 279 | 20240422 | 135400 | 1458603360 | 5440 | 5440 | 5450 | 5440 | 2655 |
| 280 | 20240422 | 135300 | 1444135110 | 5440 | 5430 | 5450 | 5430 | 3585 |
| 281 | 20240422 | 135200 | 1424638180 | 5430 | 5410 | 5440 | 5410 | 7261 |
| 282 | 20240422 | 135100 | 1385241020 | 5420 | 5420 | 5420 | 5420 | 657 |
| 283 | 20240422 | 135000 | 1381680080 | 5400 | 5410 | 5420 | 5400 | 1633 |
| 284 | 20240422 | 134900 | 1372853260 | 5410 | 5410 | 5420 | 5410 | 770 |
| 285 | 20240422 | 134800 | 1368680370 | 5410 | 5420 | 5420 | 5410 | 971 |
| 286 | 20240422 | 134700 | 1363419550 | 5420 | 5410 | 5420 | 5410 | 497 |
| 287 | 20240422 | 134600 | 1360726570 | 5420 | 5400 | 5420 | 5400 | 752 |
| 288 | 20240422 | 134500 | 1356654250 | 5410 | 5410 | 5420 | 5410 | 1593 |
| 289 | 20240422 | 134400 | 1348034380 | 5410 | 5410 | 5420 | 5410 | 866 |
| 290 | 20240422 | 134300 | 1343347180 | 5410 | 5410 | 5410 | 5410 | 723 |
| 291 | 20240422 | 134200 | 1339435750 | 5410 | 5400 | 5410 | 5400 | 6896 |
| 292 | 20240422 | 134100 | 1302131030 | 5400 | 5400 | 5400 | 5400 | 460 |
| 293 | 20240422 | 134000 | 1299647030 | 5370 | 5400 | 5400 | 5370 | 2589 |
| 294 | 20240422 | 133900 | 1285680200 | 5380 | 5390 | 5390 | 5380 | 238 |
| 295 | 20240422 | 133800 | 1284397700 | 5390 | 5390 | 5390 | 5390 | 50 |
| 296 | 20240422 | 133700 | 1284128200 | 5390 | 5390 | 5390 | 5390 | 494 |
| 297 | 20240422 | 133600 | 1281465540 | 5390 | 5400 | 5400 | 5390 | 444 |
| 298 | 20240422 | 133500 | 1279069790 | 5410 | 5400 | 5410 | 5400 | 19 |
| 299 | 20240422 | 133400 | 1278967080 | 5410 | 5400 | 5410 | 5400 | 342 |
| 300 | 20240422 | 133300 | 1277120190 | 5400 | 5400 | 5400 | 5400 | 660 |
| 301 | 20240422 | 133200 | 1273556190 | 5410 | 5400 | 5410 | 5400 | 1293 |
| 302 | 20240422 | 133100 | 1266561240 | 5410 | 5410 | 5410 | 5400 | 1561 |
| 303 | 20240422 | 133000 | 1258126370 | 5410 | 5410 | 5420 | 5400 | 660 |
| 304 | 20240422 | 132900 | 1254556510 | 5410 | 5410 | 5420 | 5400 | 2422 |
| 305 | 20240422 | 132800 | 1241454850 | 5410 | 5410 | 5410 | 5400 | 5735 |
| 306 | 20240422 | 132700 | 1210432960 | 5410 | 5400 | 5410 | 5400 | 488 |
| 307 | 20240422 | 132600 | 1207796490 | 5400 | 5390 | 5410 | 5390 | 10060 |
| 308 | 20240422 | 132500 | 1153500120 | 5380 | 5380 | 5380 | 5380 | 2225 |
| 309 | 20240422 | 132400 | 1141529620 | 5380 | 5380 | 5390 | 5380 | 4097 |
| 310 | 20240422 | 132300 | 1119487710 | 5380 | 5370 | 5380 | 5370 | 722 |
| 311 | 20240422 | 132200 | 1115607900 | 5370 | 5380 | 5380 | 5370 | 4672 |
| 312 | 20240422 | 132100 | 1090506940 | 5370 | 5370 | 5370 | 5370 | 3889 |
| 313 | 20240422 | 132000 | 1069623010 | 5360 | 5350 | 5360 | 5350 | 629 |
| 314 | 20240422 | 131900 | 1066255620 | 5360 | 5360 | 5360 | 5360 | 293 |
| 315 | 20240422 | 131800 | 1064685140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20240422 | 131700 | 1064685140 | 5350 | 5360 | 5360 | 5350 | 643 |
| 317 | 20240422 | 131600 | 1061243160 | 5360 | 5360 | 5360 | 5360 | 207 |
| 318 | 20240422 | 131500 | 1060133640 | 5350 | 5350 | 5350 | 5350 | 300 |
| 319 | 20240422 | 131400 | 1058528640 | 5360 | 5360 | 5360 | 5350 | 891 |
| 320 | 20240422 | 131300 | 1053759090 | 5360 | 5360 | 5360 | 5360 | 191 |
| 321 | 20240422 | 131200 | 1052735330 | 5350 | 5360 | 5360 | 5350 | 1020 |
| 322 | 20240422 | 131100 | 1047268330 | 5350 | 5360 | 5360 | 5350 | 2074 |
| 323 | 20240422 | 131000 | 1036169400 | 5360 | 5370 | 5370 | 5360 | 476 |
| 324 | 20240422 | 130900 | 1033615280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20240422 | 130800 | 1033615280 | 5360 | 5360 | 5360 | 5360 | 483 |
| 326 | 20240422 | 130700 | 1031026400 | 5360 | 5370 | 5370 | 5360 | 468 |
| 327 | 20240422 | 130600 | 1028514240 | 5370 | 5370 | 5370 | 5370 | 15 |
| 328 | 20240422 | 130500 | 1028433690 | 5370 | 5370 | 5370 | 5370 | 229 |
| 329 | 20240422 | 130400 | 1027203960 | 5370 | 5370 | 5370 | 5370 | 266 |
| 330 | 20240422 | 130300 | 1025775540 | 5360 | 5360 | 5360 | 5360 | 767 |
| 331 | 20240422 | 130200 | 1021664420 | 5360 | 5370 | 5370 | 5360 | 237 |
| 332 | 20240422 | 130100 | 1020394060 | 5370 | 5360 | 5370 | 5360 | 4620 |
| 333 | 20240422 | 130000 | 995630660 | 5370 | 5370 | 5370 | 5370 | 109 |
| 334 | 20240422 | 125900 | 995045330 | 5360 | 5350 | 5360 | 5350 | 3134 |
| 335 | 20240422 | 125800 | 978249340 | 5360 | 5360 | 5360 | 5360 | 278 |
| 336 | 20240422 | 125700 | 976759260 | 5350 | 5350 | 5350 | 5350 | 80 |
| 337 | 20240422 | 125600 | 976331260 | 5360 | 5350 | 5360 | 5350 | 847 |
| 338 | 20240422 | 125500 | 971797340 | 5350 | 5360 | 5360 | 5350 | 315 |
| 339 | 20240422 | 125400 | 970110140 | 5360 | 5360 | 5360 | 5360 | 2 |
| 340 | 20240422 | 125300 | 970099420 | 5360 | 5360 | 5360 | 5350 | 3143 |
| 341 | 20240422 | 125200 | 953254800 | 5340 | 5350 | 5350 | 5340 | 1377 |
| 342 | 20240422 | 125100 | 945898600 | 5350 | 5350 | 5350 | 5340 | 523 |
| 343 | 20240422 | 125000 | 943100750 | 5350 | 5360 | 5360 | 5350 | 271 |
| 344 | 20240422 | 124900 | 941650890 | 5350 | 5360 | 5360 | 5350 | 271 |
| 345 | 20240422 | 124800 | 940198550 | 5360 | 5360 | 5360 | 5360 | 0 |
| 346 | 20240422 | 124700 | 940198550 | 5360 | 5360 | 5360 | 5360 | 274 |
| 347 | 20240422 | 124600 | 938729910 | 5360 | 5360 | 5360 | 5360 | 230 |
| 348 | 20240422 | 124500 | 937497110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 349 | 20240422 | 124400 | 937497110 | 5360 | 5350 | 5360 | 5350 | 298 |
| 350 | 20240422 | 124300 | 935900030 | 5350 | 5350 | 5360 | 5350 | 242 |
| 351 | 20240422 | 124200 | 934605130 | 5350 | 5350 | 5350 | 5350 | 783 |
| 352 | 20240422 | 124100 | 930416080 | 5350 | 5360 | 5360 | 5350 | 272 |
| 353 | 20240422 | 124000 | 928958180 | 5360 | 5360 | 5360 | 5360 | 22 |
| 354 | 20240422 | 123900 | 928840260 | 5360 | 5350 | 5360 | 5350 | 459 |
| 355 | 20240422 | 123800 | 926382020 | 5350 | 5340 | 5350 | 5340 | 3693 |
| 356 | 20240422 | 123700 | 906625460 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20240422 | 123600 | 906625460 | 5350 | 5350 | 5350 | 5350 | 242 |
| 358 | 20240422 | 123500 | 905330760 | 5350 | 5350 | 5350 | 5350 | 235 |
| 359 | 20240422 | 123400 | 904073510 | 5340 | 5340 | 5340 | 5340 | 826 |
| 360 | 20240422 | 123300 | 899662670 | 5340 | 5340 | 5340 | 5340 | 238 |
| 361 | 20240422 | 123200 | 898391750 | 5340 | 5340 | 5340 | 5340 | 1519 |
| 362 | 20240422 | 123100 | 890280290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 363 | 20240422 | 123000 | 890280290 | 5340 | 5340 | 5340 | 5340 | 269 |
| 364 | 20240422 | 122900 | 888843830 | 5330 | 5330 | 5330 | 5330 | 0 |
| 365 | 20240422 | 122800 | 888843830 | 5330 | 5340 | 5340 | 5330 | 1003 |
| 366 | 20240422 | 122700 | 883497740 | 5340 | 5340 | 5340 | 5340 | 506 |
| 367 | 20240422 | 122600 | 880795700 | 5340 | 5340 | 5340 | 5330 | 701 |
| 368 | 20240422 | 122500 | 877052660 | 5330 | 5330 | 5330 | 5330 | 5 |
| 369 | 20240422 | 122400 | 877026010 | 5330 | 5330 | 5330 | 5330 | 390 |
| 370 | 20240422 | 122300 | 874947310 | 5330 | 5330 | 5330 | 5330 | 2 |
| 371 | 20240422 | 122200 | 874936650 | 5340 | 5340 | 5340 | 5340 | 6 |
| 372 | 20240422 | 122100 | 874904610 | 5350 | 5340 | 5350 | 5340 | 495 |
| 373 | 20240422 | 122000 | 872256810 | 5350 | 5350 | 5350 | 5350 | 204 |
| 374 | 20240422 | 121900 | 871165410 | 5340 | 5340 | 5340 | 5340 | 7 |
| 375 | 20240422 | 121800 | 871128030 | 5330 | 5340 | 5340 | 5310 | 1016 |
| 376 | 20240422 | 121700 | 865711400 | 5350 | 5350 | 5350 | 5350 | 248 |
| 377 | 20240422 | 121600 | 864384600 | 5360 | 5360 | 5360 | 5360 | 10 |
| 378 | 20240422 | 121500 | 864331000 | 5340 | 5360 | 5360 | 5340 | 464 |
| 379 | 20240422 | 121400 | 861844160 | 5360 | 5360 | 5360 | 5360 | 267 |
| 380 | 20240422 | 121300 | 860413040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 381 | 20240422 | 121200 | 860413040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 382 | 20240422 | 121100 | 860413040 | 5350 | 5350 | 5350 | 5350 | 270 |
| 383 | 20240422 | 121000 | 858968540 | 5350 | 5340 | 5350 | 5340 | 220 |
| 384 | 20240422 | 120900 | 857791740 | 5350 | 5350 | 5350 | 5340 | 750 |
| 385 | 20240422 | 120800 | 853783730 | 5350 | 5360 | 5360 | 5350 | 250 |
| 386 | 20240422 | 120700 | 852443740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 387 | 20240422 | 120600 | 852443740 | 5360 | 5360 | 5360 | 5360 | 354 |
| 388 | 20240422 | 120500 | 850546300 | 5350 | 5360 | 5360 | 5350 | 343 |
| 389 | 20240422 | 120400 | 848709300 | 5360 | 5360 | 5360 | 5360 | 1 |
| 390 | 20240422 | 120300 | 848703940 | 5350 | 5350 | 5350 | 5350 | 421 |
| 391 | 20240422 | 120200 | 846451590 | 5350 | 5350 | 5350 | 5350 | 359 |
| 392 | 20240422 | 120100 | 844530940 | 5350 | 5350 | 5350 | 5350 | 10 |
| 393 | 20240422 | 120000 | 844477440 | 5350 | 5350 | 5350 | 5350 | 421 |
| 394 | 20240422 | 115900 | 842225090 | 5350 | 5350 | 5350 | 5350 | 254 |
| 395 | 20240422 | 115800 | 840866190 | 5350 | 5350 | 5350 | 5350 | 0 |
| 396 | 20240422 | 115700 | 840866190 | 5350 | 5350 | 5350 | 5350 | 196 |
| 397 | 20240422 | 115600 | 839817590 | 5350 | 5350 | 5350 | 5350 | 231 |
| 398 | 20240422 | 115500 | 838581740 | 5350 | 5350 | 5350 | 5350 | 246 |
| 399 | 20240422 | 115400 | 837265640 | 5350 | 5350 | 5350 | 5350 | 5 |
| 400 | 20240422 | 115300 | 837238890 | 5340 | 5350 | 5350 | 5340 | 144 |
| 401 | 20240422 | 115200 | 836468500 | 5350 | 5350 | 5350 | 5340 | 399 |
| 402 | 20240422 | 115100 | 834337150 | 5350 | 5350 | 5350 | 5350 | 312 |
| 403 | 20240422 | 115000 | 832667950 | 5350 | 5350 | 5350 | 5350 | 35 |
| 404 | 20240422 | 114900 | 832480700 | 5360 | 5350 | 5360 | 5350 | 420 |
| 405 | 20240422 | 114800 | 830230080 | 5350 | 5360 | 5360 | 5350 | 278 |
| 406 | 20240422 | 114700 | 828740010 | 5350 | 5350 | 5350 | 5350 | 51 |
| 407 | 20240422 | 114600 | 828467160 | 5350 | 5350 | 5350 | 5350 | 400 |
| 408 | 20240422 | 114500 | 826327160 | 5360 | 5360 | 5360 | 5360 | 242 |
| 409 | 20240422 | 114400 | 825030040 | 5360 | 5360 | 5360 | 5360 | 30 |
| 410 | 20240422 | 114300 | 824869240 | 5360 | 5360 | 5360 | 5360 | 193 |
| 411 | 20240422 | 114200 | 823834760 | 5360 | 5360 | 5360 | 5360 | 221 |
| 412 | 20240422 | 114100 | 822650200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 413 | 20240422 | 114000 | 822650200 | 5360 | 5360 | 5360 | 5360 | 255 |
| 414 | 20240422 | 113900 | 821283400 | 5360 | 5360 | 5360 | 5360 | 216 |
| 415 | 20240422 | 113800 | 820125640 | 5350 | 5350 | 5350 | 5350 | 1 |
| 416 | 20240422 | 113700 | 820120290 | 5360 | 5360 | 5360 | 5360 | 499 |
| 417 | 20240422 | 113600 | 817445650 | 5370 | 5370 | 5370 | 5370 | 205 |
| 418 | 20240422 | 113500 | 816344800 | 5370 | 5370 | 5380 | 5370 | 1467 |
| 419 | 20240422 | 113400 | 808467000 | 5370 | 5350 | 5370 | 5350 | 2076 |
| 420 | 20240422 | 113300 | 797319170 | 5370 | 5360 | 5370 | 5360 | 2143 |
| 421 | 20240422 | 113200 | 785832660 | 5350 | 5350 | 5350 | 5350 | 50 |
| 422 | 20240422 | 113100 | 785565160 | 5360 | 5360 | 5360 | 5350 | 762 |
| 423 | 20240422 | 113000 | 781480920 | 5350 | 5350 | 5360 | 5350 | 196 |
| 424 | 20240422 | 112900 | 780432310 | 5350 | 5350 | 5350 | 5350 | 12 |
| 425 | 20240422 | 112800 | 780368110 | 5360 | 5360 | 5360 | 5360 | 204 |
| 426 | 20240422 | 112700 | 779274670 | 5360 | 5360 | 5360 | 5350 | 876 |
| 427 | 20240422 | 112600 | 774579340 | 5350 | 5350 | 5360 | 5350 | 3684 |
| 428 | 20240422 | 112500 | 754869930 | 5350 | 5350 | 5350 | 5350 | 212 |
| 429 | 20240422 | 112400 | 753735730 | 5340 | 5340 | 5340 | 5340 | 700 |
| 430 | 20240422 | 112300 | 749997730 | 5350 | 5350 | 5350 | 5340 | 598 |
| 431 | 20240422 | 112200 | 746801880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 432 | 20240422 | 112100 | 746801880 | 5340 | 5350 | 5350 | 5340 | 421 |
| 433 | 20240422 | 112000 | 744551030 | 5340 | 5350 | 5350 | 5340 | 101 |
| 434 | 20240422 | 111900 | 744010690 | 5350 | 5340 | 5350 | 5340 | 272 |
| 435 | 20240422 | 111800 | 742555910 | 5340 | 5350 | 5350 | 5340 | 445 |
| 436 | 20240422 | 111700 | 740177590 | 5350 | 5340 | 5350 | 5340 | 1077 |
| 437 | 20240422 | 111600 | 734426220 | 5340 | 5340 | 5340 | 5340 | 209 |
| 438 | 20240422 | 111500 | 733310160 | 5330 | 5330 | 5330 | 5330 | 624 |
| 439 | 20240422 | 111400 | 729984240 | 5340 | 5340 | 5340 | 5340 | 15 |
| 440 | 20240422 | 111300 | 729904140 | 5340 | 5340 | 5340 | 5330 | 551 |
| 441 | 20240422 | 111200 | 726965300 | 5340 | 5340 | 5340 | 5340 | 48 |
| 442 | 20240422 | 111100 | 726708980 | 5320 | 5330 | 5330 | 5320 | 25 |
| 443 | 20240422 | 111000 | 726575770 | 5340 | 5350 | 5350 | 5340 | 363 |
| 444 | 20240422 | 110900 | 724634780 | 5350 | 5350 | 5350 | 5350 | 272 |
| 445 | 20240422 | 110800 | 723179580 | 5340 | 5340 | 5340 | 5340 | 1 |
| 446 | 20240422 | 110700 | 723174240 | 5340 | 5340 | 5340 | 5340 | 151 |
| 447 | 20240422 | 110600 | 722367900 | 5330 | 5330 | 5340 | 5330 | 1967 |
| 448 | 20240422 | 110500 | 711868740 | 5330 | 5330 | 5330 | 5330 | 2 |
| 449 | 20240422 | 110400 | 711858080 | 5330 | 5330 | 5330 | 5330 | 308 |
| 450 | 20240422 | 110300 | 710216440 | 5320 | 5330 | 5330 | 5320 | 146 |
| 451 | 20240422 | 110200 | 709438270 | 5340 | 5330 | 5340 | 5330 | 270 |
| 452 | 20240422 | 110100 | 707996500 | 5340 | 5340 | 5340 | 5340 | 192 |
| 453 | 20240422 | 110000 | 706971220 | 5340 | 5340 | 5340 | 5340 | 1 |
| 454 | 20240422 | 105900 | 706965880 | 5340 | 5340 | 5340 | 5340 | 234 |
| 455 | 20240422 | 105800 | 705716320 | 5340 | 5340 | 5340 | 5340 | 500 |
| 456 | 20240422 | 105700 | 703046320 | 5340 | 5340 | 5340 | 5340 | 565 |
| 457 | 20240422 | 105600 | 700029220 | 5350 | 5340 | 5350 | 5340 | 959 |
| 458 | 20240422 | 105500 | 694906270 | 5350 | 5340 | 5350 | 5340 | 1040 |
| 459 | 20240422 | 105400 | 689349020 | 5350 | 5360 | 5360 | 5350 | 2468 |
| 460 | 20240422 | 105300 | 676145110 | 5350 | 5340 | 5350 | 5340 | 9545 |
| 461 | 20240422 | 105200 | 625103260 | 5330 | 5340 | 5340 | 5330 | 29 |
| 462 | 20240422 | 105100 | 624948670 | 5340 | 5340 | 5340 | 5340 | 2600 |
| 463 | 20240422 | 105000 | 611064670 | 5340 | 5340 | 5340 | 5340 | 3 |
| 464 | 20240422 | 104900 | 611048650 | 5330 | 5320 | 5330 | 5310 | 3403 |
| 465 | 20240422 | 104800 | 592936330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 466 | 20240422 | 104700 | 592936330 | 5320 | 5320 | 5320 | 5310 | 596 |
| 467 | 20240422 | 104600 | 589767610 | 5320 | 5310 | 5320 | 5310 | 119 |
| 468 | 20240422 | 104500 | 589135710 | 5300 | 5310 | 5310 | 5300 | 381 |
| 469 | 20240422 | 104400 | 587113200 | 5290 | 5290 | 5290 | 5290 | 210 |
| 470 | 20240422 | 104300 | 586002300 | 5290 | 5300 | 5300 | 5290 | 1083 |
| 471 | 20240422 | 104200 | 580272350 | 5300 | 5300 | 5300 | 5300 | 98 |
| 472 | 20240422 | 104100 | 579752950 | 5300 | 5300 | 5300 | 5300 | 109 |
| 473 | 20240422 | 104000 | 579175250 | 5310 | 5310 | 5310 | 5310 | 10 |
| 474 | 20240422 | 103900 | 579122150 | 5300 | 5320 | 5320 | 5300 | 708 |
| 475 | 20240422 | 103800 | 575362690 | 5320 | 5320 | 5320 | 5320 | 1 |
| 476 | 20240422 | 103700 | 575357370 | 5320 | 5320 | 5320 | 5310 | 664 |
| 477 | 20240422 | 103600 | 571829890 | 5320 | 5330 | 5330 | 5320 | 54 |
| 478 | 20240422 | 103500 | 571542600 | 5330 | 5320 | 5330 | 5320 | 1521 |
| 479 | 20240422 | 103400 | 563445770 | 5320 | 5330 | 5330 | 5320 | 27 |
| 480 | 20240422 | 103300 | 563302120 | 5310 | 5330 | 5330 | 5310 | 1267 |
| 481 | 20240422 | 103200 | 556549800 | 5330 | 5320 | 5330 | 5320 | 72 |
| 482 | 20240422 | 103100 | 556166050 | 5320 | 5310 | 5320 | 5310 | 1662 |
| 483 | 20240422 | 103000 | 547325210 | 5320 | 5310 | 5320 | 5310 | 441 |
| 484 | 20240422 | 102900 | 544983490 | 5310 | 5300 | 5310 | 5300 | 1774 |
| 485 | 20240422 | 102800 | 535564850 | 5300 | 5290 | 5300 | 5290 | 469 |
| 486 | 20240422 | 102700 | 533079190 | 5290 | 5290 | 5290 | 5290 | 230 |
| 487 | 20240422 | 102600 | 531862490 | 5310 | 5290 | 5310 | 5290 | 302 |
| 488 | 20240422 | 102500 | 530264890 | 5300 | 5300 | 5310 | 5300 | 200 |
| 489 | 20240422 | 102400 | 529203890 | 5300 | 5310 | 5310 | 5300 | 842 |
| 490 | 20240422 | 102300 | 524738080 | 5310 | 5310 | 5310 | 5310 | 0 |
| 491 | 20240422 | 102200 | 524738080 | 5310 | 5310 | 5320 | 5310 | 44 |
| 492 | 20240422 | 102100 | 524504430 | 5310 | 5320 | 5320 | 5310 | 157 |
| 493 | 20240422 | 102000 | 523669760 | 5320 | 5310 | 5320 | 5310 | 13 |
| 494 | 20240422 | 101900 | 523600720 | 5310 | 5310 | 5310 | 5310 | 96 |
| 495 | 20240422 | 101800 | 523090960 | 5310 | 5310 | 5310 | 5310 | 200 |
| 496 | 20240422 | 101700 | 522028960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 497 | 20240422 | 101600 | 522028960 | 5320 | 5310 | 5320 | 5310 | 14 |
| 498 | 20240422 | 101500 | 521954520 | 5320 | 5310 | 5320 | 5310 | 13 |
| 499 | 20240422 | 101400 | 521885460 | 5310 | 5320 | 5320 | 5310 | 692 |
| 500 | 20240422 | 101300 | 518204030 | 5340 | 5320 | 5340 | 5320 | 41 |
| 501 | 20240422 | 101200 | 517985790 | 5340 | 5340 | 5340 | 5320 | 587 |
| 502 | 20240422 | 101100 | 514853210 | 5350 | 5350 | 5350 | 5340 | 2212 |
| 503 | 20240422 | 101000 | 503031030 | 5350 | 5360 | 5360 | 5320 | 1037 |
| 504 | 20240422 | 100900 | 497489780 | 5360 | 5340 | 5370 | 5340 | 6279 |
| 505 | 20240422 | 100800 | 463845440 | 5340 | 5340 | 5350 | 5330 | 2830 |
| 506 | 20240422 | 100700 | 448724320 | 5330 | 5320 | 5330 | 5320 | 1406 |
| 507 | 20240422 | 100600 | 441233340 | 5320 | 5330 | 5330 | 5320 | 435 |
| 508 | 20240422 | 100500 | 438916070 | 5330 | 5330 | 5330 | 5310 | 1002 |
| 509 | 20240422 | 100400 | 433586090 | 5320 | 5320 | 5330 | 5320 | 1152 |
| 510 | 20240422 | 100300 | 427449780 | 5330 | 5330 | 5330 | 5330 | 276 |
| 511 | 20240422 | 100200 | 425978700 | 5330 | 5330 | 5340 | 5330 | 231 |
| 512 | 20240422 | 100100 | 424747270 | 5330 | 5330 | 5330 | 5330 | 163 |
| 513 | 20240422 | 100000 | 423878480 | 5330 | 5320 | 5330 | 5320 | 306 |
| 514 | 20240422 | 095900 | 422248120 | 5320 | 5320 | 5320 | 5320 | 153 |
| 515 | 20240422 | 095800 | 421434160 | 5320 | 5320 | 5320 | 5320 | 163 |
| 516 | 20240422 | 095700 | 420567000 | 5340 | 5340 | 5340 | 5340 | 1089 |
| 517 | 20240422 | 095600 | 414751740 | 5310 | 5320 | 5340 | 5310 | 4288 |
| 518 | 20240422 | 095500 | 391894720 | 5320 | 5330 | 5330 | 5320 | 117 |
| 519 | 20240422 | 095400 | 391271350 | 5330 | 5320 | 5330 | 5320 | 636 |
| 520 | 20240422 | 095300 | 387886820 | 5320 | 5310 | 5320 | 5310 | 470 |
| 521 | 20240422 | 095200 | 385386470 | 5320 | 5320 | 5320 | 5300 | 564 |
| 522 | 20240422 | 095100 | 382394040 | 5320 | 5320 | 5320 | 5320 | 191 |
| 523 | 20240422 | 095000 | 381377920 | 5310 | 5310 | 5310 | 5310 | 3 |
| 524 | 20240422 | 094900 | 381361990 | 5320 | 5320 | 5320 | 5320 | 82 |
| 525 | 20240422 | 094800 | 380925750 | 5320 | 5330 | 5340 | 5320 | 2101 |
| 526 | 20240422 | 094700 | 369738400 | 5330 | 5320 | 5330 | 5320 | 2096 |
| 527 | 20240422 | 094600 | 358577670 | 5310 | 5300 | 5320 | 5300 | 2612 |
| 528 | 20240422 | 094500 | 344723100 | 5310 | 5290 | 5310 | 5290 | 2264 |
| 529 | 20240422 | 094400 | 332717520 | 5290 | 5290 | 5290 | 5290 | 812 |
| 530 | 20240422 | 094300 | 328422040 | 5290 | 5290 | 5290 | 5290 | 406 |
| 531 | 20240422 | 094200 | 326274300 | 5290 | 5290 | 5290 | 5290 | 1180 |
| 532 | 20240422 | 094100 | 320032100 | 5300 | 5290 | 5300 | 5290 | 1282 |
| 533 | 20240422 | 094000 | 313250260 | 5290 | 5290 | 5290 | 5290 | 781 |
| 534 | 20240422 | 093900 | 309118770 | 5290 | 5300 | 5300 | 5290 | 1249 |
| 535 | 20240422 | 093800 | 302511520 | 5300 | 5310 | 5310 | 5300 | 307 |
| 536 | 20240422 | 093700 | 300884360 | 5310 | 5300 | 5310 | 5300 | 1284 |
| 537 | 20240422 | 093600 | 294071750 | 5300 | 5300 | 5300 | 5300 | 1336 |
| 538 | 20240422 | 093500 | 286990950 | 5300 | 5270 | 5310 | 5270 | 9222 |
| 539 | 20240422 | 093400 | 238173730 | 5280 | 5260 | 5280 | 5260 | 6899 |
| 540 | 20240422 | 093300 | 201816160 | 5250 | 5240 | 5250 | 5240 | 654 |
| 541 | 20240422 | 093200 | 198382670 | 5240 | 5240 | 5240 | 5240 | 134 |
| 542 | 20240422 | 093100 | 197680510 | 5240 | 5240 | 5240 | 5240 | 2 |
| 543 | 20240422 | 093000 | 197670030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 544 | 20240422 | 092900 | 197670030 | 5260 | 5260 | 5270 | 5260 | 4959 |
| 545 | 20240422 | 092800 | 171585680 | 5260 | 5240 | 5270 | 5240 | 130 |
| 546 | 20240422 | 092700 | 170902540 | 5240 | 5260 | 5260 | 5240 | 896 |
| 547 | 20240422 | 092600 | 166198660 | 5280 | 5270 | 5280 | 5270 | 3319 |
| 548 | 20240422 | 092500 | 148678960 | 5270 | 5270 | 5270 | 5270 | 949 |
| 549 | 20240422 | 092400 | 143677730 | 5270 | 5260 | 5270 | 5260 | 1264 |
| 550 | 20240422 | 092300 | 137020460 | 5260 | 5250 | 5270 | 5250 | 3343 |
| 551 | 20240422 | 092200 | 119463750 | 5250 | 5250 | 5250 | 5250 | 12 |
| 552 | 20240422 | 092100 | 119400750 | 5250 | 5240 | 5250 | 5240 | 202 |
| 553 | 20240422 | 092000 | 118340950 | 5240 | 5230 | 5250 | 5230 | 2186 |
| 554 | 20240422 | 091900 | 106895470 | 5240 | 5220 | 5240 | 5220 | 7908 |
| 555 | 20240422 | 091800 | 65552470 | 5210 | 5200 | 5210 | 5200 | 2376 |
| 556 | 20240422 | 091700 | 53177510 | 5200 | 5200 | 5200 | 5200 | 5 |
| 557 | 20240422 | 091600 | 53151510 | 5200 | 5210 | 5210 | 5200 | 1487 |
| 558 | 20240422 | 091500 | 45408770 | 5210 | 5210 | 5210 | 5210 | 500 |
| 559 | 20240422 | 091400 | 42803770 | 5210 | 5210 | 5210 | 5210 | 316 |
| 560 | 20240422 | 091300 | 41157410 | 5210 | 5210 | 5210 | 5210 | 426 |
| 561 | 20240422 | 091200 | 38937950 | 5200 | 5210 | 5210 | 5200 | 181 |
| 562 | 20240422 | 091100 | 37995420 | 5210 | 5200 | 5210 | 5190 | 3871 |
| 563 | 20240422 | 091000 | 17865280 | 5200 | 5210 | 5210 | 5200 | 23 |
| 564 | 20240422 | 090900 | 17745510 | 5200 | 5210 | 5210 | 5200 | 81 |
| 565 | 20240422 | 090800 | 17323620 | 5210 | 5200 | 5210 | 5200 | 352 |
| 566 | 20240422 | 090700 | 15492250 | 5200 | 5190 | 5200 | 5190 | 587 |
| 567 | 20240422 | 090600 | 12441530 | 5190 | 5190 | 5190 | 5190 | 5 |
| 568 | 20240422 | 090500 | 12415580 | 5190 | 5170 | 5190 | 5170 | 132 |
| 569 | 20240422 | 090400 | 11733120 | 5140 | 5160 | 5160 | 5140 | 216 |
| 570 | 20240422 | 090300 | 10622180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 571 | 20240422 | 090200 | 10622180 | 5140 | 5140 | 5140 | 5140 | 900 |
| 572 | 20240422 | 090100 | 5996180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 573 | 20240422 | 090000 | 5996180 | 5140 | 5190 | 5190 | 5140 | 1060 |