28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 3 | 20240429 | 183000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240429 | 182900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240429 | 182800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240429 | 182700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240429 | 182600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240429 | 182500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240429 | 182400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240429 | 182300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240429 | 182200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240429 | 182100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240429 | 182000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240429 | 181900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240429 | 181800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240429 | 181700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240429 | 181600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240429 | 181500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240429 | 181400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240429 | 181300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240429 | 181200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240429 | 181100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240429 | 181000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240429 | 180900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240429 | 180800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240429 | 180700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240429 | 180600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240429 | 180500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240429 | 180400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240429 | 180300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240429 | 180200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240429 | 180100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 33 | 20240429 | 180000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240429 | 175900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240429 | 175800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240429 | 175700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240429 | 175600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240429 | 175500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240429 | 175400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240429 | 175300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240429 | 175200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240429 | 175100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240429 | 175000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240429 | 174900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240429 | 174800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240429 | 174700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240429 | 174600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240429 | 174500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240429 | 174400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240429 | 174300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240429 | 174200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240429 | 174100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240429 | 174000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240429 | 173900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240429 | 173800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240429 | 173700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240429 | 173600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240429 | 173500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240429 | 173400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240429 | 173300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240429 | 173200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240429 | 173100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 63 | 20240429 | 173000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240429 | 172900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240429 | 172800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240429 | 172700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240429 | 172600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240429 | 172500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240429 | 172400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240429 | 172300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240429 | 172200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240429 | 172100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240429 | 172000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240429 | 171900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240429 | 171800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240429 | 171700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240429 | 171600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240429 | 171500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240429 | 171400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240429 | 171300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240429 | 171200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240429 | 171100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240429 | 171000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240429 | 170900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240429 | 170800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240429 | 170700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240429 | 170600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240429 | 170500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240429 | 170400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240429 | 170300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240429 | 170200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240429 | 170100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 93 | 20240429 | 170000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240429 | 165900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240429 | 165800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240429 | 165700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240429 | 165600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240429 | 165500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240429 | 165400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240429 | 165300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240429 | 165200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240429 | 165100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240429 | 165000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240429 | 164900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240429 | 164800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240429 | 164700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240429 | 164600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240429 | 164500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240429 | 164400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240429 | 164300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240429 | 164200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240429 | 164100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240429 | 164000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240429 | 163900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240429 | 163800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240429 | 163700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240429 | 163600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240429 | 163500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240429 | 163400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240429 | 163300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240429 | 163200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240429 | 163100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 123 | 20240429 | 163000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240429 | 162900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240429 | 162800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240429 | 162700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240429 | 162600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240429 | 162500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240429 | 162400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240429 | 162300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240429 | 162200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240429 | 162100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240429 | 162000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240429 | 161900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240429 | 161800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240429 | 161700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240429 | 161600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240429 | 161500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240429 | 161400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240429 | 161300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240429 | 161200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240429 | 161100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240429 | 161000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240429 | 160900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240429 | 160800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240429 | 160700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240429 | 160600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240429 | 160500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240429 | 160400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240429 | 160300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240429 | 160200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240429 | 160100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 153 | 20240429 | 160000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240429 | 155900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240429 | 155800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240429 | 155700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240429 | 155600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240429 | 155500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240429 | 155400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240429 | 155300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240429 | 155200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240429 | 155100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240429 | 155000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240429 | 154900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240429 | 154800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240429 | 154700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240429 | 154600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240429 | 154500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240429 | 154400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240429 | 154300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240429 | 154200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240429 | 154100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240429 | 154000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240429 | 153900 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240429 | 153800 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240429 | 153700 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240429 | 153600 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240429 | 153500 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240429 | 153400 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240429 | 153300 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240429 | 153200 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240429 | 153100 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 183 | 20240429 | 153000 | 5553923730 | 5870 | 5870 | 5870 | 5870 | 12625 |
| 184 | 20240429 | 152900 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240429 | 152800 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240429 | 152700 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240429 | 152600 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240429 | 152500 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240429 | 152400 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240429 | 152300 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240429 | 152200 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240429 | 152100 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240429 | 152000 | 5479814980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240429 | 151900 | 5479814980 | 5870 | 5870 | 5870 | 5860 | 2605 |
| 195 | 20240429 | 151800 | 5464537840 | 5860 | 5860 | 5870 | 5860 | 681 |
| 196 | 20240429 | 151700 | 5460545180 | 5860 | 5870 | 5870 | 5860 | 3044 |
| 197 | 20240429 | 151600 | 5442683070 | 5870 | 5890 | 5890 | 5870 | 3327 |
| 198 | 20240429 | 151500 | 5423114590 | 5890 | 5880 | 5890 | 5880 | 5124 |
| 199 | 20240429 | 151400 | 5392976330 | 5880 | 5870 | 5880 | 5870 | 2572 |
| 200 | 20240429 | 151300 | 5377868390 | 5870 | 5870 | 5880 | 5870 | 2037 |
| 201 | 20240429 | 151200 | 5365908340 | 5870 | 5880 | 5880 | 5870 | 2493 |
| 202 | 20240429 | 151100 | 5351270180 | 5880 | 5860 | 5880 | 5860 | 9399 |
| 203 | 20240429 | 151000 | 5296093260 | 5870 | 5860 | 5870 | 5860 | 2785 |
| 204 | 20240429 | 150900 | 5279765990 | 5860 | 5870 | 5870 | 5860 | 1729 |
| 205 | 20240429 | 150800 | 5269625120 | 5870 | 5880 | 5880 | 5870 | 3610 |
| 206 | 20240429 | 150700 | 5248431490 | 5870 | 5870 | 5880 | 5870 | 2568 |
| 207 | 20240429 | 150600 | 5233352220 | 5880 | 5870 | 5880 | 5870 | 2258 |
| 208 | 20240429 | 150500 | 5220089330 | 5880 | 5890 | 5890 | 5880 | 5950 |
| 209 | 20240429 | 150400 | 5185061510 | 5890 | 5880 | 5890 | 5880 | 1666 |
| 210 | 20240429 | 150300 | 5175251800 | 5880 | 5880 | 5890 | 5870 | 1836 |
| 211 | 20240429 | 150200 | 5164452600 | 5880 | 5860 | 5880 | 5850 | 4204 |
| 212 | 20240429 | 150100 | 5139780760 | 5860 | 5870 | 5870 | 5860 | 880 |
| 213 | 20240429 | 150000 | 5134616200 | 5870 | 5870 | 5870 | 5860 | 2996 |
| 214 | 20240429 | 145900 | 5117043070 | 5860 | 5880 | 5880 | 5860 | 2676 |
| 215 | 20240429 | 145800 | 5101348820 | 5880 | 5870 | 5880 | 5860 | 2452 |
| 216 | 20240429 | 145700 | 5086968490 | 5870 | 5890 | 5890 | 5860 | 11377 |
| 217 | 20240429 | 145600 | 5020149060 | 5890 | 5910 | 5920 | 5880 | 11014 |
| 218 | 20240429 | 145500 | 4955152010 | 5910 | 5910 | 5920 | 5910 | 3123 |
| 219 | 20240429 | 145400 | 4936691150 | 5910 | 5910 | 5920 | 5910 | 2193 |
| 220 | 20240429 | 145300 | 4923726960 | 5920 | 5910 | 5930 | 5900 | 9180 |
| 221 | 20240429 | 145200 | 4869442400 | 5910 | 5910 | 5910 | 5900 | 2325 |
| 222 | 20240429 | 145100 | 4855716120 | 5910 | 5900 | 5910 | 5900 | 2350 |
| 223 | 20240429 | 145000 | 4841844110 | 5900 | 5910 | 5910 | 5900 | 14692 |
| 224 | 20240429 | 144900 | 4755160820 | 5910 | 5920 | 5920 | 5900 | 2216 |
| 225 | 20240429 | 144800 | 4742064230 | 5920 | 5910 | 5920 | 5900 | 2503 |
| 226 | 20240429 | 144700 | 4727275230 | 5910 | 5910 | 5930 | 5900 | 9747 |
| 227 | 20240429 | 144600 | 4669611210 | 5910 | 5940 | 5940 | 5910 | 10413 |
| 228 | 20240429 | 144500 | 4607894000 | 5940 | 5920 | 5950 | 5920 | 22064 |
| 229 | 20240429 | 144400 | 4476930290 | 5920 | 5920 | 5920 | 5910 | 7001 |
| 230 | 20240429 | 144300 | 4435486600 | 5920 | 5910 | 5930 | 5910 | 6233 |
| 231 | 20240429 | 144200 | 4398596220 | 5910 | 5910 | 5920 | 5900 | 5134 |
| 232 | 20240429 | 144100 | 4368255220 | 5900 | 5890 | 5920 | 5890 | 9747 |
| 233 | 20240429 | 144000 | 4310726810 | 5890 | 5890 | 5900 | 5880 | 18807 |
| 234 | 20240429 | 143900 | 4199892070 | 5890 | 5870 | 5890 | 5870 | 9143 |
| 235 | 20240429 | 143800 | 4146091400 | 5870 | 5870 | 5880 | 5870 | 5898 |
| 236 | 20240429 | 143700 | 4111455120 | 5870 | 5880 | 5880 | 5870 | 3805 |
| 237 | 20240429 | 143600 | 4089116410 | 5870 | 5880 | 5890 | 5860 | 4272 |
| 238 | 20240429 | 143500 | 4064003240 | 5880 | 5890 | 5900 | 5860 | 11775 |
| 239 | 20240429 | 143400 | 3994678850 | 5900 | 5860 | 5900 | 5860 | 30719 |
| 240 | 20240429 | 143300 | 3814028550 | 5860 | 5840 | 5860 | 5840 | 5208 |
| 241 | 20240429 | 143200 | 3783540430 | 5840 | 5840 | 5850 | 5840 | 2656 |
| 242 | 20240429 | 143100 | 3768024530 | 5840 | 5840 | 5840 | 5830 | 1947 |
| 243 | 20240429 | 143000 | 3756654550 | 5840 | 5840 | 5840 | 5830 | 1473 |
| 244 | 20240429 | 142900 | 3748056100 | 5840 | 5820 | 5840 | 5820 | 5419 |
| 245 | 20240429 | 142800 | 3716470280 | 5830 | 5850 | 5850 | 5820 | 20871 |
| 246 | 20240429 | 142700 | 3594657490 | 5840 | 5860 | 5860 | 5840 | 5386 |
| 247 | 20240429 | 142600 | 3563142890 | 5850 | 5860 | 5870 | 5850 | 10133 |
| 248 | 20240429 | 142500 | 3503771570 | 5860 | 5860 | 5870 | 5860 | 15069 |
| 249 | 20240429 | 142400 | 3415455060 | 5860 | 5850 | 5870 | 5850 | 20637 |
| 250 | 20240429 | 142300 | 3294515440 | 5850 | 5830 | 5860 | 5820 | 14268 |
| 251 | 20240429 | 142200 | 3211205120 | 5830 | 5820 | 5830 | 5810 | 3205 |
| 252 | 20240429 | 142100 | 3192543490 | 5830 | 5830 | 5830 | 5810 | 11146 |
| 253 | 20240429 | 142000 | 3127610460 | 5830 | 5800 | 5830 | 5800 | 11237 |
| 254 | 20240429 | 141900 | 3062211630 | 5810 | 5800 | 5820 | 5790 | 13249 |
| 255 | 20240429 | 141800 | 2985255410 | 5800 | 5780 | 5810 | 5780 | 17822 |
| 256 | 20240429 | 141700 | 2881960590 | 5790 | 5790 | 5810 | 5780 | 37842 |
| 257 | 20240429 | 141600 | 2662615840 | 5780 | 5720 | 5790 | 5720 | 53637 |
| 258 | 20240429 | 141500 | 2353821950 | 5710 | 5720 | 5720 | 5710 | 678 |
| 259 | 20240429 | 141400 | 2349945390 | 5720 | 5720 | 5720 | 5720 | 752 |
| 260 | 20240429 | 141300 | 2345643950 | 5720 | 5720 | 5730 | 5710 | 1930 |
| 261 | 20240429 | 141200 | 2334612480 | 5720 | 5730 | 5730 | 5720 | 6047 |
| 262 | 20240429 | 141100 | 2299964290 | 5720 | 5720 | 5720 | 5720 | 594 |
| 263 | 20240429 | 141000 | 2296566610 | 5720 | 5710 | 5720 | 5710 | 532 |
| 264 | 20240429 | 140900 | 2293523730 | 5720 | 5710 | 5720 | 5710 | 731 |
| 265 | 20240429 | 140800 | 2289342510 | 5710 | 5720 | 5720 | 5710 | 404 |
| 266 | 20240429 | 140700 | 2287031980 | 5700 | 5710 | 5710 | 5700 | 500 |
| 267 | 20240429 | 140600 | 2284179180 | 5710 | 5730 | 5730 | 5710 | 1760 |
| 268 | 20240429 | 140500 | 2274117760 | 5730 | 5730 | 5730 | 5730 | 3 |
| 269 | 20240429 | 140400 | 2274100570 | 5730 | 5720 | 5730 | 5710 | 251 |
| 270 | 20240429 | 140300 | 2272666240 | 5720 | 5710 | 5720 | 5710 | 475 |
| 271 | 20240429 | 140200 | 2269949740 | 5720 | 5720 | 5720 | 5720 | 299 |
| 272 | 20240429 | 140100 | 2268239460 | 5720 | 5720 | 5720 | 5720 | 551 |
| 273 | 20240429 | 140000 | 2265087740 | 5730 | 5720 | 5730 | 5720 | 334 |
| 274 | 20240429 | 135900 | 2263173970 | 5730 | 5730 | 5730 | 5730 | 552 |
| 275 | 20240429 | 135800 | 2260011010 | 5730 | 5730 | 5730 | 5730 | 160 |
| 276 | 20240429 | 135700 | 2259094210 | 5730 | 5730 | 5730 | 5730 | 301 |
| 277 | 20240429 | 135600 | 2257369480 | 5730 | 5720 | 5730 | 5720 | 373 |
| 278 | 20240429 | 135500 | 2255232290 | 5730 | 5720 | 5730 | 5720 | 460 |
| 279 | 20240429 | 135400 | 2252597490 | 5720 | 5720 | 5730 | 5720 | 679 |
| 280 | 20240429 | 135300 | 2248709130 | 5730 | 5730 | 5730 | 5730 | 482 |
| 281 | 20240429 | 135200 | 2245947270 | 5720 | 5720 | 5730 | 5720 | 302 |
| 282 | 20240429 | 135100 | 2244219820 | 5720 | 5720 | 5720 | 5720 | 150 |
| 283 | 20240429 | 135000 | 2243361820 | 5720 | 5720 | 5720 | 5720 | 379 |
| 284 | 20240429 | 134900 | 2241193940 | 5720 | 5720 | 5720 | 5720 | 473 |
| 285 | 20240429 | 134800 | 2238488380 | 5720 | 5720 | 5720 | 5720 | 289 |
| 286 | 20240429 | 134700 | 2236835300 | 5720 | 5710 | 5720 | 5710 | 987 |
| 287 | 20240429 | 134600 | 2231199520 | 5710 | 5720 | 5720 | 5710 | 1010 |
| 288 | 20240429 | 134500 | 2225429340 | 5720 | 5710 | 5720 | 5710 | 16 |
| 289 | 20240429 | 134400 | 2225337970 | 5710 | 5720 | 5720 | 5710 | 222 |
| 290 | 20240429 | 134300 | 2224070330 | 5720 | 5720 | 5720 | 5720 | 273 |
| 291 | 20240429 | 134200 | 2222508770 | 5710 | 5710 | 5710 | 5710 | 307 |
| 292 | 20240429 | 134100 | 2220755800 | 5710 | 5720 | 5720 | 5710 | 321 |
| 293 | 20240429 | 134000 | 2218919690 | 5710 | 5720 | 5720 | 5710 | 422 |
| 294 | 20240429 | 133900 | 2216506450 | 5710 | 5710 | 5720 | 5710 | 220 |
| 295 | 20240429 | 133800 | 2215250240 | 5700 | 5710 | 5710 | 5700 | 18 |
| 296 | 20240429 | 133700 | 2215147500 | 5700 | 5710 | 5710 | 5700 | 1078 |
| 297 | 20240429 | 133600 | 2208998560 | 5710 | 5710 | 5710 | 5710 | 333 |
| 298 | 20240429 | 133500 | 2207097130 | 5710 | 5710 | 5710 | 5710 | 1966 |
| 299 | 20240429 | 133400 | 2195871270 | 5710 | 5720 | 5720 | 5710 | 1383 |
| 300 | 20240429 | 133300 | 2187971010 | 5720 | 5710 | 5720 | 5710 | 613 |
| 301 | 20240429 | 133200 | 2184466700 | 5710 | 5720 | 5720 | 5710 | 351 |
| 302 | 20240429 | 133100 | 2182460450 | 5720 | 5720 | 5720 | 5720 | 444 |
| 303 | 20240429 | 133000 | 2179920770 | 5720 | 5710 | 5720 | 5710 | 3367 |
| 304 | 20240429 | 132900 | 2160694720 | 5710 | 5710 | 5710 | 5710 | 331 |
| 305 | 20240429 | 132800 | 2158804710 | 5710 | 5690 | 5710 | 5690 | 1649 |
| 306 | 20240429 | 132700 | 2149405710 | 5700 | 5690 | 5700 | 5690 | 345 |
| 307 | 20240429 | 132600 | 2147442650 | 5690 | 5690 | 5690 | 5690 | 1030 |
| 308 | 20240429 | 132500 | 2141581950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240429 | 132400 | 2141581950 | 5680 | 5680 | 5680 | 5670 | 515 |
| 310 | 20240429 | 132300 | 2138658210 | 5680 | 5690 | 5690 | 5680 | 1393 |
| 311 | 20240429 | 132200 | 2130732540 | 5690 | 5690 | 5690 | 5690 | 316 |
| 312 | 20240429 | 132100 | 2128934500 | 5690 | 5690 | 5690 | 5680 | 857 |
| 313 | 20240429 | 132000 | 2124060370 | 5690 | 5690 | 5690 | 5690 | 356 |
| 314 | 20240429 | 131900 | 2122034730 | 5680 | 5680 | 5680 | 5680 | 27 |
| 315 | 20240429 | 131800 | 2121881370 | 5680 | 5670 | 5680 | 5670 | 3830 |
| 316 | 20240429 | 131700 | 2100162350 | 5670 | 5680 | 5680 | 5670 | 154 |
| 317 | 20240429 | 131600 | 2099288490 | 5680 | 5670 | 5680 | 5670 | 88 |
| 318 | 20240429 | 131500 | 2098788670 | 5680 | 5680 | 5680 | 5680 | 1373 |
| 319 | 20240429 | 131400 | 2090990030 | 5680 | 5690 | 5690 | 5680 | 203 |
| 320 | 20240429 | 131300 | 2089836960 | 5690 | 5690 | 5690 | 5690 | 1 |
| 321 | 20240429 | 131200 | 2089831270 | 5690 | 5690 | 5690 | 5690 | 1521 |
| 322 | 20240429 | 131100 | 2081176780 | 5690 | 5690 | 5690 | 5690 | 51 |
| 323 | 20240429 | 131000 | 2080886590 | 5690 | 5690 | 5690 | 5690 | 262 |
| 324 | 20240429 | 130900 | 2079395810 | 5690 | 5690 | 5690 | 5690 | 5 |
| 325 | 20240429 | 130800 | 2079367360 | 5690 | 5690 | 5690 | 5690 | 100 |
| 326 | 20240429 | 130700 | 2078798360 | 5690 | 5690 | 5690 | 5690 | 10 |
| 327 | 20240429 | 130600 | 2078741460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240429 | 130500 | 2078741460 | 5680 | 5690 | 5690 | 5680 | 210 |
| 329 | 20240429 | 130400 | 2077548560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20240429 | 130300 | 2077548560 | 5690 | 5690 | 5690 | 5690 | 5 |
| 331 | 20240429 | 130200 | 2077520110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240429 | 130100 | 2077520110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 333 | 20240429 | 130000 | 2077520110 | 5680 | 5680 | 5680 | 5680 | 254 |
| 334 | 20240429 | 125900 | 2076077390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20240429 | 125800 | 2076077390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20240429 | 125700 | 2076077390 | 5690 | 5690 | 5690 | 5690 | 70 |
| 337 | 20240429 | 125600 | 2075679090 | 5690 | 5680 | 5690 | 5680 | 7 |
| 338 | 20240429 | 125500 | 2075639320 | 5680 | 5680 | 5690 | 5680 | 930 |
| 339 | 20240429 | 125400 | 2070352120 | 5680 | 5680 | 5680 | 5680 | 1 |
| 340 | 20240429 | 125300 | 2070346440 | 5670 | 5670 | 5670 | 5670 | 411 |
| 341 | 20240429 | 125200 | 2068016070 | 5670 | 5670 | 5670 | 5670 | 2 |
| 342 | 20240429 | 125100 | 2068004730 | 5670 | 5680 | 5680 | 5670 | 2964 |
| 343 | 20240429 | 125000 | 2051194560 | 5680 | 5680 | 5680 | 5680 | 19 |
| 344 | 20240429 | 124900 | 2051086640 | 5680 | 5680 | 5680 | 5680 | 434 |
| 345 | 20240429 | 124800 | 2048621520 | 5680 | 5680 | 5680 | 5680 | 21 |
| 346 | 20240429 | 124700 | 2048502240 | 5670 | 5690 | 5690 | 5670 | 1101 |
| 347 | 20240429 | 124600 | 2042249130 | 5680 | 5680 | 5680 | 5680 | 471 |
| 348 | 20240429 | 124500 | 2039573850 | 5680 | 5680 | 5680 | 5680 | 264 |
| 349 | 20240429 | 124400 | 2038074330 | 5680 | 5680 | 5680 | 5680 | 1 |
| 350 | 20240429 | 124300 | 2038068650 | 5680 | 5680 | 5680 | 5680 | 917 |
| 351 | 20240429 | 124200 | 2032860090 | 5680 | 5680 | 5680 | 5680 | 2792 |
| 352 | 20240429 | 124100 | 2017001530 | 5680 | 5680 | 5680 | 5680 | 1 |
| 353 | 20240429 | 124000 | 2016995850 | 5680 | 5680 | 5680 | 5680 | 11 |
| 354 | 20240429 | 123900 | 2016933370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20240429 | 123800 | 2016933370 | 5670 | 5680 | 5680 | 5670 | 103 |
| 356 | 20240429 | 123700 | 2016348360 | 5680 | 5680 | 5680 | 5680 | 11 |
| 357 | 20240429 | 123600 | 2016285880 | 5680 | 5680 | 5680 | 5680 | 1 |
| 358 | 20240429 | 123500 | 2016280200 | 5680 | 5670 | 5680 | 5670 | 156 |
| 359 | 20240429 | 123400 | 2015394530 | 5670 | 5670 | 5670 | 5670 | 131 |
| 360 | 20240429 | 123300 | 2014651760 | 5670 | 5670 | 5670 | 5670 | 50 |
| 361 | 20240429 | 123200 | 2014368260 | 5670 | 5680 | 5680 | 5670 | 80 |
| 362 | 20240429 | 123100 | 2013914560 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20240429 | 123000 | 2013914560 | 5680 | 5680 | 5680 | 5680 | 1 |
| 364 | 20240429 | 122900 | 2013908880 | 5670 | 5680 | 5680 | 5670 | 200 |
| 365 | 20240429 | 122800 | 2012773420 | 5690 | 5690 | 5690 | 5690 | 40 |
| 366 | 20240429 | 122700 | 2012545820 | 5680 | 5680 | 5680 | 5680 | 163 |
| 367 | 20240429 | 122600 | 2011619980 | 5680 | 5680 | 5680 | 5680 | 300 |
| 368 | 20240429 | 122500 | 2009915980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 369 | 20240429 | 122400 | 2009915980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 370 | 20240429 | 122300 | 2009915980 | 5680 | 5680 | 5680 | 5680 | 107 |
| 371 | 20240429 | 122200 | 2009308220 | 5680 | 5680 | 5680 | 5680 | 1026 |
| 372 | 20240429 | 122100 | 2003480540 | 5680 | 5680 | 5680 | 5680 | 161 |
| 373 | 20240429 | 122000 | 2002566060 | 5680 | 5680 | 5680 | 5680 | 100 |
| 374 | 20240429 | 121900 | 2001998060 | 5680 | 5680 | 5680 | 5680 | 60 |
| 375 | 20240429 | 121800 | 2001657260 | 5690 | 5690 | 5690 | 5690 | 200 |
| 376 | 20240429 | 121700 | 2000519260 | 5690 | 5690 | 5690 | 5690 | 17 |
| 377 | 20240429 | 121600 | 2000422530 | 5690 | 5690 | 5690 | 5690 | 20 |
| 378 | 20240429 | 121500 | 2000308730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 379 | 20240429 | 121400 | 2000308730 | 5690 | 5690 | 5690 | 5690 | 50 |
| 380 | 20240429 | 121300 | 2000024230 | 5680 | 5680 | 5680 | 5680 | 20 |
| 381 | 20240429 | 121200 | 1999910630 | 5690 | 5690 | 5690 | 5690 | 669 |
| 382 | 20240429 | 121100 | 1996104020 | 5690 | 5690 | 5690 | 5690 | 100 |
| 383 | 20240429 | 121000 | 1995535020 | 5680 | 5680 | 5680 | 5680 | 50 |
| 384 | 20240429 | 120900 | 1995251020 | 5680 | 5680 | 5680 | 5680 | 1441 |
| 385 | 20240429 | 120800 | 1987066140 | 5680 | 5680 | 5680 | 5680 | 400 |
| 386 | 20240429 | 120700 | 1984794140 | 5670 | 5670 | 5670 | 5670 | 0 |
| 387 | 20240429 | 120600 | 1984794140 | 5670 | 5670 | 5670 | 5670 | 1660 |
| 388 | 20240429 | 120500 | 1975381940 | 5680 | 5680 | 5680 | 5680 | 7 |
| 389 | 20240429 | 120400 | 1975342180 | 5680 | 5680 | 5680 | 5680 | 500 |
| 390 | 20240429 | 120300 | 1972502180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 391 | 20240429 | 120200 | 1972502180 | 5680 | 5690 | 5690 | 5680 | 3 |
| 392 | 20240429 | 120100 | 1972485130 | 5670 | 5670 | 5670 | 5670 | 60 |
| 393 | 20240429 | 120000 | 1972144930 | 5670 | 5690 | 5690 | 5670 | 11 |
| 394 | 20240429 | 115900 | 1972082360 | 5690 | 5690 | 5690 | 5690 | 21 |
| 395 | 20240429 | 115800 | 1971962870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 396 | 20240429 | 115700 | 1971962870 | 5670 | 5680 | 5680 | 5670 | 801 |
| 397 | 20240429 | 115600 | 1967420980 | 5680 | 5680 | 5680 | 5670 | 341 |
| 398 | 20240429 | 115500 | 1965485860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 399 | 20240429 | 115400 | 1965485860 | 5690 | 5690 | 5690 | 5690 | 22 |
| 400 | 20240429 | 115300 | 1965360680 | 5690 | 5690 | 5690 | 5690 | 130 |
| 401 | 20240429 | 115200 | 1964620980 | 5700 | 5690 | 5700 | 5690 | 3594 |
| 402 | 20240429 | 115100 | 1944171090 | 5690 | 5690 | 5690 | 5670 | 264 |
| 403 | 20240429 | 115000 | 1942673960 | 5680 | 5690 | 5690 | 5680 | 7 |
| 404 | 20240429 | 114900 | 1942634180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 405 | 20240429 | 114800 | 1942634180 | 5670 | 5670 | 5670 | 5670 | 347 |
| 406 | 20240429 | 114700 | 1940666690 | 5670 | 5670 | 5670 | 5670 | 50 |
| 407 | 20240429 | 114600 | 1940383190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 408 | 20240429 | 114500 | 1940383190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20240429 | 114400 | 1940383190 | 5670 | 5690 | 5690 | 5670 | 505 |
| 410 | 20240429 | 114300 | 1937519780 | 5670 | 5670 | 5670 | 5670 | 2443 |
| 411 | 20240429 | 114200 | 1923667970 | 5670 | 5670 | 5670 | 5670 | 2001 |
| 412 | 20240429 | 114100 | 1912322300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 413 | 20240429 | 114000 | 1912322300 | 5670 | 5680 | 5680 | 5670 | 800 |
| 414 | 20240429 | 113900 | 1907785290 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 415 | 20240429 | 113800 | 1902115290 | 5670 | 5680 | 5690 | 5670 | 1406 |
| 416 | 20240429 | 113700 | 1894140420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 417 | 20240429 | 113600 | 1894140420 | 5670 | 5680 | 5680 | 5670 | 2002 |
| 418 | 20240429 | 113500 | 1882787340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 419 | 20240429 | 113400 | 1882787340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 420 | 20240429 | 113300 | 1882787340 | 5700 | 5690 | 5700 | 5680 | 2135 |
| 421 | 20240429 | 113200 | 1870641370 | 5690 | 5690 | 5690 | 5690 | 250 |
| 422 | 20240429 | 113100 | 1869218870 | 5690 | 5690 | 5690 | 5690 | 227 |
| 423 | 20240429 | 113000 | 1867927240 | 5690 | 5690 | 5690 | 5690 | 150 |
| 424 | 20240429 | 112900 | 1867073740 | 5700 | 5690 | 5700 | 5690 | 187 |
| 425 | 20240429 | 112800 | 1866009690 | 5700 | 5700 | 5700 | 5700 | 52 |
| 426 | 20240429 | 112700 | 1865713290 | 5700 | 5700 | 5700 | 5700 | 1262 |
| 427 | 20240429 | 112600 | 1858519890 | 5700 | 5700 | 5700 | 5700 | 40 |
| 428 | 20240429 | 112500 | 1858291890 | 5700 | 5690 | 5700 | 5690 | 891 |
| 429 | 20240429 | 112400 | 1853222090 | 5690 | 5690 | 5690 | 5690 | 8 |
| 430 | 20240429 | 112300 | 1853176570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 431 | 20240429 | 112200 | 1853176570 | 5690 | 5690 | 5690 | 5690 | 110 |
| 432 | 20240429 | 112100 | 1852550670 | 5690 | 5690 | 5690 | 5690 | 88 |
| 433 | 20240429 | 112000 | 1852049950 | 5670 | 5680 | 5680 | 5670 | 1118 |
| 434 | 20240429 | 111900 | 1845704300 | 5670 | 5680 | 5680 | 5670 | 944 |
| 435 | 20240429 | 111800 | 1840351770 | 5680 | 5680 | 5680 | 5680 | 2657 |
| 436 | 20240429 | 111700 | 1825260010 | 5690 | 5690 | 5690 | 5690 | 371 |
| 437 | 20240429 | 111600 | 1823149020 | 5690 | 5690 | 5690 | 5690 | 23 |
| 438 | 20240429 | 111500 | 1823018150 | 5680 | 5690 | 5690 | 5680 | 3 |
| 439 | 20240429 | 111400 | 1823001100 | 5690 | 5690 | 5700 | 5690 | 520 |
| 440 | 20240429 | 111300 | 1820041100 | 5680 | 5680 | 5680 | 5680 | 63 |
| 441 | 20240429 | 111200 | 1819683260 | 5680 | 5690 | 5690 | 5680 | 1100 |
| 442 | 20240429 | 111100 | 1813434260 | 5690 | 5690 | 5690 | 5690 | 299 |
| 443 | 20240429 | 111000 | 1811732950 | 5690 | 5690 | 5690 | 5690 | 1234 |
| 444 | 20240429 | 110900 | 1804711490 | 5690 | 5690 | 5690 | 5690 | 3310 |
| 445 | 20240429 | 110800 | 1785877590 | 5700 | 5700 | 5700 | 5700 | 40 |
| 446 | 20240429 | 110700 | 1785649590 | 5700 | 5700 | 5700 | 5700 | 104 |
| 447 | 20240429 | 110600 | 1785056790 | 5690 | 5700 | 5700 | 5690 | 652 |
| 448 | 20240429 | 110500 | 1781346900 | 5690 | 5690 | 5700 | 5690 | 482 |
| 449 | 20240429 | 110400 | 1778603290 | 5690 | 5700 | 5700 | 5690 | 13178 |
| 450 | 20240429 | 110300 | 1703493560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 451 | 20240429 | 110200 | 1703493560 | 5710 | 5710 | 5710 | 5710 | 180 |
| 452 | 20240429 | 110100 | 1702465760 | 5710 | 5710 | 5710 | 5710 | 710 |
| 453 | 20240429 | 110000 | 1698411660 | 5710 | 5720 | 5720 | 5710 | 220 |
| 454 | 20240429 | 105900 | 1697155380 | 5720 | 5720 | 5720 | 5710 | 151 |
| 455 | 20240429 | 105800 | 1696292660 | 5710 | 5710 | 5710 | 5710 | 2125 |
| 456 | 20240429 | 105700 | 1684158910 | 5710 | 5710 | 5710 | 5700 | 2494 |
| 457 | 20240429 | 105600 | 1669931610 | 5700 | 5700 | 5710 | 5700 | 1143 |
| 458 | 20240429 | 105500 | 1663416310 | 5700 | 5700 | 5700 | 5700 | 26 |
| 459 | 20240429 | 105400 | 1663268110 | 5700 | 5720 | 5720 | 5700 | 7757 |
| 460 | 20240429 | 105300 | 1618975310 | 5710 | 5710 | 5710 | 5710 | 25 |
| 461 | 20240429 | 105200 | 1618832560 | 5710 | 5710 | 5710 | 5710 | 1977 |
| 462 | 20240429 | 105100 | 1607543890 | 5710 | 5710 | 5710 | 5710 | 105 |
| 463 | 20240429 | 105000 | 1606944340 | 5720 | 5720 | 5720 | 5720 | 824 |
| 464 | 20240429 | 104900 | 1602231060 | 5720 | 5720 | 5720 | 5720 | 501 |
| 465 | 20240429 | 104800 | 1599365340 | 5720 | 5730 | 5730 | 5720 | 110 |
| 466 | 20240429 | 104700 | 1598736040 | 5730 | 5720 | 5730 | 5720 | 12 |
| 467 | 20240429 | 104600 | 1598667390 | 5720 | 5720 | 5720 | 5720 | 5 |
| 468 | 20240429 | 104500 | 1598638790 | 5720 | 5720 | 5730 | 5720 | 807 |
| 469 | 20240429 | 104400 | 1594022680 | 5730 | 5730 | 5730 | 5730 | 200 |
| 470 | 20240429 | 104300 | 1592876680 | 5730 | 5720 | 5730 | 5720 | 3662 |
| 471 | 20240429 | 104200 | 1571929040 | 5720 | 5720 | 5720 | 5720 | 76 |
| 472 | 20240429 | 104100 | 1571494320 | 5720 | 5730 | 5730 | 5720 | 697 |
| 473 | 20240429 | 104000 | 1567507450 | 5730 | 5720 | 5730 | 5720 | 1172 |
| 474 | 20240429 | 103900 | 1560799870 | 5720 | 5710 | 5720 | 5710 | 853 |
| 475 | 20240429 | 103800 | 1555920810 | 5710 | 5710 | 5720 | 5710 | 717 |
| 476 | 20240429 | 103700 | 1551825900 | 5710 | 5720 | 5720 | 5710 | 1580 |
| 477 | 20240429 | 103600 | 1542794380 | 5720 | 5720 | 5720 | 5720 | 451 |
| 478 | 20240429 | 103500 | 1540214660 | 5710 | 5720 | 5720 | 5710 | 2 |
| 479 | 20240429 | 103400 | 1540203230 | 5710 | 5710 | 5730 | 5710 | 359 |
| 480 | 20240429 | 103300 | 1538153300 | 5710 | 5730 | 5730 | 5710 | 3329 |
| 481 | 20240429 | 103200 | 1519111430 | 5730 | 5730 | 5730 | 5730 | 20 |
| 482 | 20240429 | 103100 | 1518996830 | 5730 | 5720 | 5730 | 5720 | 982 |
| 483 | 20240429 | 103000 | 1513379590 | 5720 | 5730 | 5730 | 5720 | 300 |
| 484 | 20240429 | 102900 | 1511661590 | 5730 | 5730 | 5730 | 5730 | 130 |
| 485 | 20240429 | 102800 | 1510916690 | 5730 | 5730 | 5740 | 5730 | 55 |
| 486 | 20240429 | 102700 | 1510601430 | 5730 | 5740 | 5740 | 5730 | 1354 |
| 487 | 20240429 | 102600 | 1502832580 | 5740 | 5730 | 5740 | 5730 | 1669 |
| 488 | 20240429 | 102500 | 1493269200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 489 | 20240429 | 102400 | 1493269200 | 5720 | 5720 | 5720 | 5720 | 1154 |
| 490 | 20240429 | 102300 | 1486668320 | 5720 | 5720 | 5720 | 5720 | 681 |
| 491 | 20240429 | 102200 | 1482773000 | 5720 | 5710 | 5720 | 5710 | 83 |
| 492 | 20240429 | 102100 | 1482298340 | 5720 | 5720 | 5720 | 5710 | 2527 |
| 493 | 20240429 | 102000 | 1467860550 | 5720 | 5720 | 5720 | 5710 | 772 |
| 494 | 20240429 | 101900 | 1463448730 | 5720 | 5720 | 5720 | 5720 | 725 |
| 495 | 20240429 | 101800 | 1459301730 | 5720 | 5750 | 5750 | 5720 | 12647 |
| 496 | 20240429 | 101700 | 1386824580 | 5740 | 5740 | 5740 | 5730 | 4006 |
| 497 | 20240429 | 101600 | 1363830270 | 5740 | 5750 | 5750 | 5740 | 166 |
| 498 | 20240429 | 101500 | 1362875780 | 5740 | 5750 | 5750 | 5740 | 2131 |
| 499 | 20240429 | 101400 | 1350622570 | 5750 | 5740 | 5750 | 5740 | 2738 |
| 500 | 20240429 | 101300 | 1334879720 | 5740 | 5750 | 5750 | 5740 | 360 |
| 501 | 20240429 | 101200 | 1332809820 | 5750 | 5740 | 5750 | 5740 | 457 |
| 502 | 20240429 | 101100 | 1330182090 | 5750 | 5740 | 5750 | 5740 | 674 |
| 503 | 20240429 | 101000 | 1326309750 | 5740 | 5740 | 5740 | 5740 | 239 |
| 504 | 20240429 | 100900 | 1324937890 | 5740 | 5740 | 5740 | 5740 | 116 |
| 505 | 20240429 | 100800 | 1324272050 | 5750 | 5740 | 5750 | 5730 | 7356 |
| 506 | 20240429 | 100700 | 1282049370 | 5740 | 5740 | 5740 | 5740 | 817 |
| 507 | 20240429 | 100600 | 1277359790 | 5740 | 5730 | 5740 | 5730 | 124 |
| 508 | 20240429 | 100500 | 1276649040 | 5720 | 5730 | 5740 | 5720 | 591 |
| 509 | 20240429 | 100400 | 1273263180 | 5730 | 5730 | 5730 | 5730 | 155 |
| 510 | 20240429 | 100300 | 1272375030 | 5740 | 5730 | 5740 | 5730 | 966 |
| 511 | 20240429 | 100200 | 1266837720 | 5730 | 5740 | 5740 | 5730 | 155 |
| 512 | 20240429 | 100100 | 1265948560 | 5740 | 5740 | 5740 | 5730 | 377 |
| 513 | 20240429 | 100000 | 1263784650 | 5730 | 5740 | 5740 | 5720 | 1789 |
| 514 | 20240429 | 095900 | 1253533320 | 5740 | 5730 | 5740 | 5730 | 1174 |
| 515 | 20240429 | 095800 | 1246806290 | 5730 | 5740 | 5740 | 5730 | 1807 |
| 516 | 20240429 | 095700 | 1236451210 | 5740 | 5720 | 5740 | 5720 | 5874 |
| 517 | 20240429 | 095600 | 1202787520 | 5720 | 5720 | 5720 | 5710 | 1297 |
| 518 | 20240429 | 095500 | 1195368870 | 5720 | 5710 | 5720 | 5710 | 7459 |
| 519 | 20240429 | 095400 | 1152777970 | 5710 | 5710 | 5710 | 5700 | 722 |
| 520 | 20240429 | 095300 | 1148658010 | 5710 | 5720 | 5720 | 5710 | 2478 |
| 521 | 20240429 | 095200 | 1134506620 | 5710 | 5710 | 5710 | 5710 | 2693 |
| 522 | 20240429 | 095100 | 1119129590 | 5710 | 5710 | 5710 | 5710 | 1236 |
| 523 | 20240429 | 095000 | 1112072030 | 5710 | 5710 | 5720 | 5710 | 1114 |
| 524 | 20240429 | 094900 | 1105707060 | 5710 | 5720 | 5720 | 5710 | 107 |
| 525 | 20240429 | 094800 | 1105095220 | 5720 | 5730 | 5730 | 5720 | 5471 |
| 526 | 20240429 | 094700 | 1073790910 | 5720 | 5720 | 5720 | 5720 | 485 |
| 527 | 20240429 | 094600 | 1071016710 | 5720 | 5720 | 5720 | 5720 | 200 |
| 528 | 20240429 | 094500 | 1069872710 | 5720 | 5720 | 5730 | 5720 | 116 |
| 529 | 20240429 | 094400 | 1069208830 | 5720 | 5720 | 5720 | 5720 | 967 |
| 530 | 20240429 | 094300 | 1063677590 | 5720 | 5720 | 5730 | 5720 | 2006 |
| 531 | 20240429 | 094200 | 1052202760 | 5720 | 5730 | 5730 | 5720 | 775 |
| 532 | 20240429 | 094100 | 1047762750 | 5730 | 5730 | 5730 | 5730 | 2796 |
| 533 | 20240429 | 094000 | 1031741670 | 5740 | 5730 | 5740 | 5730 | 527 |
| 534 | 20240429 | 093900 | 1028721950 | 5730 | 5730 | 5730 | 5730 | 1255 |
| 535 | 20240429 | 093800 | 1021530800 | 5730 | 5720 | 5730 | 5720 | 1559 |
| 536 | 20240429 | 093700 | 1012603280 | 5710 | 5720 | 5720 | 5710 | 1957 |
| 537 | 20240429 | 093600 | 1001428080 | 5720 | 5710 | 5720 | 5710 | 2071 |
| 538 | 20240429 | 093500 | 989600860 | 5710 | 5710 | 5720 | 5710 | 430 |
| 539 | 20240429 | 093400 | 987145550 | 5710 | 5730 | 5740 | 5710 | 2091 |
| 540 | 20240429 | 093300 | 975179020 | 5740 | 5720 | 5740 | 5710 | 6122 |
| 541 | 20240429 | 093200 | 940129350 | 5720 | 5710 | 5730 | 5710 | 1508 |
| 542 | 20240429 | 093100 | 931495350 | 5710 | 5710 | 5720 | 5710 | 2051 |
| 543 | 20240429 | 093000 | 919777870 | 5710 | 5730 | 5730 | 5710 | 683 |
| 544 | 20240429 | 092900 | 915877650 | 5710 | 5740 | 5740 | 5710 | 4041 |
| 545 | 20240429 | 092800 | 892729090 | 5750 | 5720 | 5750 | 5720 | 4661 |
| 546 | 20240429 | 092700 | 865992280 | 5730 | 5730 | 5730 | 5700 | 3613 |
| 547 | 20240429 | 092600 | 845328240 | 5730 | 5730 | 5730 | 5720 | 3478 |
| 548 | 20240429 | 092500 | 825429740 | 5730 | 5710 | 5740 | 5710 | 8981 |
| 549 | 20240429 | 092400 | 774046410 | 5700 | 5740 | 5740 | 5700 | 13815 |
| 550 | 20240429 | 092300 | 695016430 | 5740 | 5720 | 5750 | 5720 | 17987 |
| 551 | 20240429 | 092200 | 591779620 | 5730 | 5690 | 5730 | 5680 | 8608 |
| 552 | 20240429 | 092100 | 542678930 | 5690 | 5690 | 5690 | 5680 | 1203 |
| 553 | 20240429 | 092000 | 535838180 | 5690 | 5690 | 5690 | 5680 | 1412 |
| 554 | 20240429 | 091900 | 527806290 | 5690 | 5690 | 5700 | 5680 | 1173 |
| 555 | 20240429 | 091800 | 521126990 | 5690 | 5670 | 5690 | 5670 | 2315 |
| 556 | 20240429 | 091700 | 507985520 | 5670 | 5660 | 5670 | 5650 | 1409 |
| 557 | 20240429 | 091600 | 500005990 | 5650 | 5660 | 5660 | 5650 | 7713 |
| 558 | 20240429 | 091500 | 456376100 | 5660 | 5660 | 5670 | 5660 | 6151 |
| 559 | 20240429 | 091400 | 421543750 | 5660 | 5660 | 5660 | 5660 | 3207 |
| 560 | 20240429 | 091300 | 403392130 | 5660 | 5670 | 5680 | 5660 | 2041 |
| 561 | 20240429 | 091200 | 391829360 | 5680 | 5670 | 5680 | 5660 | 5432 |
| 562 | 20240429 | 091100 | 361034540 | 5680 | 5680 | 5680 | 5660 | 4397 |
| 563 | 20240429 | 091000 | 336103070 | 5680 | 5670 | 5690 | 5660 | 4747 |
| 564 | 20240429 | 090900 | 309180550 | 5670 | 5660 | 5670 | 5660 | 2874 |
| 565 | 20240429 | 090800 | 292887130 | 5670 | 5670 | 5670 | 5660 | 1006 |
| 566 | 20240429 | 090700 | 287188360 | 5670 | 5680 | 5680 | 5670 | 1614 |
| 567 | 20240429 | 090600 | 278035570 | 5680 | 5680 | 5680 | 5680 | 50 |
| 568 | 20240429 | 090500 | 277751570 | 5670 | 5660 | 5680 | 5660 | 2475 |
| 569 | 20240429 | 090400 | 263719150 | 5670 | 5690 | 5690 | 5660 | 152 |
| 570 | 20240429 | 090300 | 262857860 | 5680 | 5670 | 5680 | 5640 | 2096 |
| 571 | 20240429 | 090200 | 250985390 | 5640 | 5670 | 5670 | 5640 | 5454 |
| 572 | 20240429 | 090100 | 220122920 | 5660 | 5670 | 5670 | 5650 | 26397 |
| 573 | 20240429 | 090000 | 70712550 | 5670 | 5670 | 5680 | 5670 | 12265 |