27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 3 | 20240620 | 183000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240620 | 182900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240620 | 182800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240620 | 182700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240620 | 182600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240620 | 182500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240620 | 182400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240620 | 182300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240620 | 182200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240620 | 182100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240620 | 182000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240620 | 181900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240620 | 181800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240620 | 181700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240620 | 181600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240620 | 181500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240620 | 181400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240620 | 181300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240620 | 181200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240620 | 181100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240620 | 181000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240620 | 180900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240620 | 180800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240620 | 180700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240620 | 180600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240620 | 180500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240620 | 180400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240620 | 180300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240620 | 180200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240620 | 180100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 33 | 20240620 | 180000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240620 | 175900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240620 | 175800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240620 | 175700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240620 | 175600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240620 | 175500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240620 | 175400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240620 | 175300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240620 | 175200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240620 | 175100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240620 | 175000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240620 | 174900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240620 | 174800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240620 | 174700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240620 | 174600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240620 | 174500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240620 | 174400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240620 | 174300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240620 | 174200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240620 | 174100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240620 | 174000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240620 | 173900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240620 | 173800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240620 | 173700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240620 | 173600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240620 | 173500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240620 | 173400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240620 | 173300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240620 | 173200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240620 | 173100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 63 | 20240620 | 173000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240620 | 172900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240620 | 172800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240620 | 172700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240620 | 172600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240620 | 172500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240620 | 172400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240620 | 172300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240620 | 172200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240620 | 172100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240620 | 172000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240620 | 171900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240620 | 171800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240620 | 171700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240620 | 171600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240620 | 171500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240620 | 171400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240620 | 171300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240620 | 171200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240620 | 171100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240620 | 171000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240620 | 170900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240620 | 170800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240620 | 170700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240620 | 170600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240620 | 170500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240620 | 170400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240620 | 170300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240620 | 170200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240620 | 170100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 93 | 20240620 | 170000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240620 | 165900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240620 | 165800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240620 | 165700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240620 | 165600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240620 | 165500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240620 | 165400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240620 | 165300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240620 | 165200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240620 | 165100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240620 | 165000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240620 | 164900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240620 | 164800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240620 | 164700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240620 | 164600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240620 | 164500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240620 | 164400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240620 | 164300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240620 | 164200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240620 | 164100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240620 | 164000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240620 | 163900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240620 | 163800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240620 | 163700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240620 | 163600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240620 | 163500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240620 | 163400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240620 | 163300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240620 | 163200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240620 | 163100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 123 | 20240620 | 163000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240620 | 162900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240620 | 162800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240620 | 162700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240620 | 162600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240620 | 162500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240620 | 162400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240620 | 162300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240620 | 162200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240620 | 162100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240620 | 162000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240620 | 161900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240620 | 161800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240620 | 161700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240620 | 161600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240620 | 161500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240620 | 161400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240620 | 161300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240620 | 161200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240620 | 161100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240620 | 161000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240620 | 160900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240620 | 160800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240620 | 160700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240620 | 160600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240620 | 160500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240620 | 160400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240620 | 160300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240620 | 160200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240620 | 160100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 153 | 20240620 | 160000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240620 | 155900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240620 | 155800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240620 | 155700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240620 | 155600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240620 | 155500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240620 | 155400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240620 | 155300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240620 | 155200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240620 | 155100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240620 | 155000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240620 | 154900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240620 | 154800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240620 | 154700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240620 | 154600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240620 | 154500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240620 | 154400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240620 | 154300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240620 | 154200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240620 | 154100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240620 | 154000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240620 | 153900 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240620 | 153800 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240620 | 153700 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240620 | 153600 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240620 | 153500 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240620 | 153400 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240620 | 153300 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240620 | 153200 | 923529090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240620 | 153100 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 183 | 20240620 | 153000 | 923529090 | 5520 | 5520 | 5520 | 5520 | 3109 |
| 184 | 20240620 | 152900 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240620 | 152800 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240620 | 152700 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240620 | 152600 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240620 | 152500 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240620 | 152400 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240620 | 152300 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240620 | 152200 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240620 | 152100 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240620 | 152000 | 906367410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240620 | 151900 | 906367410 | 5520 | 5510 | 5520 | 5510 | 1551 |
| 195 | 20240620 | 151800 | 897821360 | 5500 | 5510 | 5510 | 5500 | 159 |
| 196 | 20240620 | 151700 | 896946760 | 5500 | 5510 | 5510 | 5500 | 106 |
| 197 | 20240620 | 151600 | 896363700 | 5500 | 5510 | 5510 | 5500 | 243 |
| 198 | 20240620 | 151500 | 895026330 | 5520 | 5520 | 5520 | 5520 | 11 |
| 199 | 20240620 | 151400 | 894965610 | 5510 | 5520 | 5520 | 5510 | 30 |
| 200 | 20240620 | 151300 | 894800210 | 5500 | 5500 | 5500 | 5500 | 501 |
| 201 | 20240620 | 151200 | 892044710 | 5520 | 5520 | 5520 | 5520 | 1 |
| 202 | 20240620 | 151100 | 892039190 | 5520 | 5520 | 5520 | 5500 | 52 |
| 203 | 20240620 | 151000 | 891753150 | 5500 | 5500 | 5500 | 5500 | 1322 |
| 204 | 20240620 | 150900 | 884482150 | 5500 | 5500 | 5500 | 5500 | 101 |
| 205 | 20240620 | 150800 | 883926650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240620 | 150700 | 883926650 | 5520 | 5510 | 5520 | 5500 | 510 |
| 207 | 20240620 | 150600 | 881120560 | 5510 | 5510 | 5510 | 5510 | 20 |
| 208 | 20240620 | 150500 | 881010360 | 5510 | 5510 | 5510 | 5510 | 450 |
| 209 | 20240620 | 150400 | 878530860 | 5510 | 5510 | 5510 | 5510 | 218 |
| 210 | 20240620 | 150300 | 877329680 | 5520 | 5510 | 5520 | 5510 | 279 |
| 211 | 20240620 | 150200 | 875792320 | 5510 | 5510 | 5510 | 5510 | 3 |
| 212 | 20240620 | 150100 | 875775790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 213 | 20240620 | 150000 | 875775790 | 5510 | 5510 | 5510 | 5510 | 10 |
| 214 | 20240620 | 145900 | 875720690 | 5510 | 5520 | 5520 | 5510 | 9 |
| 215 | 20240620 | 145800 | 875671040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240620 | 145700 | 875671040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240620 | 145600 | 875671040 | 5520 | 5510 | 5520 | 5490 | 1419 |
| 218 | 20240620 | 145500 | 867855180 | 5490 | 5500 | 5500 | 5490 | 364 |
| 219 | 20240620 | 145400 | 865855920 | 5490 | 5510 | 5510 | 5490 | 5510 |
| 220 | 20240620 | 145300 | 835601570 | 5500 | 5500 | 5500 | 5500 | 3 |
| 221 | 20240620 | 145200 | 835585070 | 5500 | 5510 | 5510 | 5500 | 863 |
| 222 | 20240620 | 145100 | 830834310 | 5520 | 5520 | 5520 | 5520 | 101 |
| 223 | 20240620 | 145000 | 830276790 | 5520 | 5520 | 5530 | 5520 | 296 |
| 224 | 20240620 | 144900 | 828642860 | 5520 | 5520 | 5520 | 5520 | 10 |
| 225 | 20240620 | 144800 | 828587660 | 5510 | 5520 | 5520 | 5510 | 327 |
| 226 | 20240620 | 144700 | 826782990 | 5520 | 5520 | 5520 | 5510 | 208 |
| 227 | 20240620 | 144600 | 825634860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240620 | 144500 | 825634860 | 5520 | 5510 | 5520 | 5500 | 102 |
| 229 | 20240620 | 144400 | 825072040 | 5510 | 5500 | 5510 | 5500 | 267 |
| 230 | 20240620 | 144300 | 823603490 | 5510 | 5510 | 5510 | 5510 | 30 |
| 231 | 20240620 | 144200 | 823438190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240620 | 144100 | 823438190 | 5520 | 5510 | 5520 | 5500 | 87 |
| 233 | 20240620 | 144000 | 822958120 | 5500 | 5500 | 5500 | 5500 | 10 |
| 234 | 20240620 | 143900 | 822903120 | 5500 | 5500 | 5500 | 5500 | 140 |
| 235 | 20240620 | 143800 | 822133120 | 5500 | 5500 | 5500 | 5500 | 2 |
| 236 | 20240620 | 143700 | 822122120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240620 | 143600 | 822122120 | 5500 | 5500 | 5500 | 5500 | 310 |
| 238 | 20240620 | 143500 | 820417120 | 5500 | 5500 | 5500 | 5500 | 3 |
| 239 | 20240620 | 143400 | 820400620 | 5510 | 5510 | 5510 | 5510 | 37 |
| 240 | 20240620 | 143300 | 820196750 | 5510 | 5510 | 5510 | 5510 | 4 |
| 241 | 20240620 | 143200 | 820174710 | 5500 | 5500 | 5510 | 5500 | 34 |
| 242 | 20240620 | 143100 | 819987660 | 5500 | 5500 | 5500 | 5500 | 530 |
| 243 | 20240620 | 143000 | 817072660 | 5500 | 5500 | 5500 | 5500 | 1 |
| 244 | 20240620 | 142900 | 817067160 | 5500 | 5500 | 5500 | 5500 | 23 |
| 245 | 20240620 | 142800 | 816940660 | 5510 | 5510 | 5510 | 5510 | 10 |
| 246 | 20240620 | 142700 | 816885560 | 5500 | 5510 | 5510 | 5500 | 237 |
| 247 | 20240620 | 142600 | 815581870 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240620 | 142500 | 815581870 | 5510 | 5500 | 5520 | 5500 | 34 |
| 249 | 20240620 | 142400 | 815394430 | 5520 | 5520 | 5520 | 5520 | 14 |
| 250 | 20240620 | 142300 | 815317150 | 5500 | 5500 | 5500 | 5500 | 176 |
| 251 | 20240620 | 142200 | 814349150 | 5500 | 5500 | 5500 | 5500 | 3 |
| 252 | 20240620 | 142100 | 814332650 | 5520 | 5500 | 5520 | 5500 | 863 |
| 253 | 20240620 | 142000 | 809569100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240620 | 141900 | 809569100 | 5500 | 5500 | 5500 | 5500 | 52 |
| 255 | 20240620 | 141800 | 809283100 | 5500 | 5500 | 5520 | 5500 | 970 |
| 256 | 20240620 | 141700 | 803948080 | 5500 | 5500 | 5500 | 5500 | 201 |
| 257 | 20240620 | 141600 | 802842580 | 5500 | 5500 | 5500 | 5500 | 22 |
| 258 | 20240620 | 141500 | 802721580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240620 | 141400 | 802721580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240620 | 141300 | 802721580 | 5500 | 5510 | 5520 | 5500 | 412 |
| 261 | 20240620 | 141200 | 800447790 | 5510 | 5510 | 5510 | 5510 | 1 |
| 262 | 20240620 | 141100 | 800442280 | 5520 | 5520 | 5520 | 5520 | 57 |
| 263 | 20240620 | 141000 | 800127640 | 5520 | 5500 | 5520 | 5500 | 503 |
| 264 | 20240620 | 140900 | 797351140 | 5520 | 5500 | 5520 | 5500 | 29 |
| 265 | 20240620 | 140800 | 797191440 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240620 | 140700 | 797191440 | 5500 | 5500 | 5500 | 5500 | 2 |
| 267 | 20240620 | 140600 | 797180440 | 5500 | 5500 | 5500 | 5500 | 87 |
| 268 | 20240620 | 140500 | 796701940 | 5500 | 5500 | 5500 | 5500 | 10 |
| 269 | 20240620 | 140400 | 796646940 | 5500 | 5500 | 5500 | 5500 | 183 |
| 270 | 20240620 | 140300 | 795640440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240620 | 140200 | 795640440 | 5490 | 5500 | 5500 | 5490 | 380 |
| 272 | 20240620 | 140100 | 793553380 | 5510 | 5500 | 5510 | 5500 | 84 |
| 273 | 20240620 | 140000 | 793091360 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240620 | 135900 | 793091360 | 5490 | 5510 | 5510 | 5490 | 2222 |
| 275 | 20240620 | 135800 | 780891510 | 5500 | 5500 | 5500 | 5500 | 156 |
| 276 | 20240620 | 135700 | 780033510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240620 | 135600 | 780033510 | 5510 | 5510 | 5510 | 5510 | 200 |
| 278 | 20240620 | 135500 | 778931510 | 5510 | 5510 | 5520 | 5510 | 853 |
| 279 | 20240620 | 135400 | 774231470 | 5490 | 5500 | 5500 | 5490 | 115 |
| 280 | 20240620 | 135300 | 773599070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240620 | 135200 | 773599070 | 5490 | 5490 | 5490 | 5490 | 3 |
| 282 | 20240620 | 135100 | 773582600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240620 | 135000 | 773582600 | 5510 | 5510 | 5510 | 5490 | 263 |
| 284 | 20240620 | 134900 | 772133670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240620 | 134800 | 772133670 | 5490 | 5490 | 5490 | 5490 | 2 |
| 286 | 20240620 | 134700 | 772122690 | 5510 | 5510 | 5510 | 5510 | 1 |
| 287 | 20240620 | 134600 | 772117180 | 5480 | 5480 | 5480 | 5480 | 10 |
| 288 | 20240620 | 134500 | 772062380 | 5480 | 5480 | 5480 | 5480 | 3 |
| 289 | 20240620 | 134400 | 772045940 | 5500 | 5490 | 5500 | 5490 | 1166 |
| 290 | 20240620 | 134300 | 765642940 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240620 | 134200 | 765642940 | 5490 | 5490 | 5490 | 5490 | 912 |
| 292 | 20240620 | 134100 | 760636060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240620 | 134000 | 760636060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240620 | 133900 | 760636060 | 5490 | 5490 | 5490 | 5490 | 3 |
| 295 | 20240620 | 133800 | 760619590 | 5490 | 5490 | 5490 | 5490 | 287 |
| 296 | 20240620 | 133700 | 759043960 | 5490 | 5490 | 5490 | 5490 | 90 |
| 297 | 20240620 | 133600 | 758549860 | 5490 | 5500 | 5500 | 5490 | 6 |
| 298 | 20240620 | 133500 | 758516880 | 5490 | 5510 | 5510 | 5490 | 2334 |
| 299 | 20240620 | 133400 | 745703020 | 5490 | 5490 | 5510 | 5490 | 103 |
| 300 | 20240620 | 133300 | 745136930 | 5500 | 5490 | 5500 | 5480 | 218 |
| 301 | 20240620 | 133200 | 743938070 | 5480 | 5480 | 5480 | 5480 | 115 |
| 302 | 20240620 | 133100 | 743307870 | 5480 | 5480 | 5480 | 5480 | 10 |
| 303 | 20240620 | 133000 | 743253070 | 5480 | 5500 | 5500 | 5480 | 7 |
| 304 | 20240620 | 132900 | 743214630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240620 | 132800 | 743214630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240620 | 132700 | 743214630 | 5500 | 5490 | 5500 | 5480 | 1222 |
| 307 | 20240620 | 132600 | 736509780 | 5490 | 5490 | 5490 | 5490 | 20 |
| 308 | 20240620 | 132500 | 736399980 | 5500 | 5500 | 5500 | 5500 | 419 |
| 309 | 20240620 | 132400 | 734095480 | 5500 | 5500 | 5500 | 5500 | 2 |
| 310 | 20240620 | 132300 | 734084480 | 5500 | 5500 | 5500 | 5500 | 10 |
| 311 | 20240620 | 132200 | 734029480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240620 | 132100 | 734029480 | 5500 | 5500 | 5500 | 5500 | 20 |
| 313 | 20240620 | 132000 | 733919480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240620 | 131900 | 733919480 | 5500 | 5500 | 5500 | 5500 | 9 |
| 315 | 20240620 | 131800 | 733869980 | 5500 | 5500 | 5500 | 5500 | 2 |
| 316 | 20240620 | 131700 | 733858980 | 5500 | 5500 | 5500 | 5500 | 7 |
| 317 | 20240620 | 131600 | 733820480 | 5500 | 5490 | 5500 | 5490 | 59 |
| 318 | 20240620 | 131500 | 733496560 | 5490 | 5500 | 5500 | 5490 | 29 |
| 319 | 20240620 | 131400 | 733337160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240620 | 131300 | 733337160 | 5500 | 5500 | 5500 | 5500 | 200 |
| 321 | 20240620 | 131200 | 732237160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240620 | 131100 | 732237160 | 5500 | 5500 | 5500 | 5500 | 11 |
| 323 | 20240620 | 131000 | 732176660 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240620 | 130900 | 732176660 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240620 | 130800 | 732176660 | 5500 | 5500 | 5500 | 5500 | 3 |
| 326 | 20240620 | 130700 | 732160160 | 5500 | 5500 | 5500 | 5500 | 10 |
| 327 | 20240620 | 130600 | 732105160 | 5520 | 5520 | 5520 | 5520 | 1 |
| 328 | 20240620 | 130500 | 732099640 | 5500 | 5520 | 5520 | 5500 | 3 |
| 329 | 20240620 | 130400 | 732083120 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240620 | 130300 | 732083120 | 5500 | 5500 | 5500 | 5500 | 9 |
| 331 | 20240620 | 130200 | 732033620 | 5500 | 5500 | 5500 | 5500 | 3 |
| 332 | 20240620 | 130100 | 732017120 | 5500 | 5500 | 5500 | 5500 | 931 |
| 333 | 20240620 | 130000 | 726896620 | 5500 | 5500 | 5520 | 5500 | 30 |
| 334 | 20240620 | 125900 | 726731430 | 5500 | 5500 | 5500 | 5500 | 2 |
| 335 | 20240620 | 125800 | 726720430 | 5520 | 5490 | 5520 | 5490 | 25 |
| 336 | 20240620 | 125700 | 726582610 | 5520 | 5500 | 5520 | 5500 | 913 |
| 337 | 20240620 | 125600 | 721552850 | 5500 | 5520 | 5520 | 5500 | 691 |
| 338 | 20240620 | 125500 | 717738890 | 5520 | 5490 | 5520 | 5490 | 221 |
| 339 | 20240620 | 125400 | 716521060 | 5510 | 5490 | 5510 | 5490 | 460 |
| 340 | 20240620 | 125300 | 713988390 | 5490 | 5510 | 5510 | 5490 | 274 |
| 341 | 20240620 | 125200 | 712478690 | 5520 | 5520 | 5520 | 5490 | 538 |
| 342 | 20240620 | 125100 | 709509410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20240620 | 125000 | 709509410 | 5510 | 5510 | 5510 | 5490 | 820 |
| 344 | 20240620 | 124900 | 704991450 | 5500 | 5510 | 5510 | 5500 | 50 |
| 345 | 20240620 | 124800 | 704716090 | 5500 | 5480 | 5500 | 5480 | 1331 |
| 346 | 20240620 | 124700 | 697402530 | 5490 | 5480 | 5490 | 5470 | 1103 |
| 347 | 20240620 | 124600 | 691358100 | 5490 | 5480 | 5490 | 5470 | 909 |
| 348 | 20240620 | 124500 | 686376790 | 5470 | 5460 | 5470 | 5460 | 205 |
| 349 | 20240620 | 124400 | 685255480 | 5450 | 5450 | 5470 | 5450 | 1660 |
| 350 | 20240620 | 124300 | 676206360 | 5460 | 5460 | 5460 | 5460 | 1 |
| 351 | 20240620 | 124200 | 676200900 | 5450 | 5470 | 5470 | 5450 | 125 |
| 352 | 20240620 | 124100 | 675517270 | 5450 | 5460 | 5470 | 5450 | 2011 |
| 353 | 20240620 | 124000 | 664550360 | 5460 | 5460 | 5460 | 5460 | 14 |
| 354 | 20240620 | 123900 | 664473920 | 5460 | 5470 | 5470 | 5460 | 37 |
| 355 | 20240620 | 123800 | 664271600 | 5470 | 5470 | 5470 | 5470 | 21 |
| 356 | 20240620 | 123700 | 664156730 | 5460 | 5460 | 5460 | 5460 | 640 |
| 357 | 20240620 | 123600 | 660662330 | 5460 | 5470 | 5470 | 5460 | 138 |
| 358 | 20240620 | 123500 | 659907580 | 5470 | 5470 | 5470 | 5470 | 38 |
| 359 | 20240620 | 123400 | 659699720 | 5470 | 5470 | 5470 | 5470 | 2 |
| 360 | 20240620 | 123300 | 659688780 | 5470 | 5460 | 5480 | 5460 | 35 |
| 361 | 20240620 | 123200 | 659497240 | 5460 | 5470 | 5470 | 5460 | 352 |
| 362 | 20240620 | 123100 | 657571810 | 5470 | 5470 | 5470 | 5470 | 9 |
| 363 | 20240620 | 123000 | 657522580 | 5470 | 5470 | 5470 | 5470 | 3 |
| 364 | 20240620 | 122900 | 657506170 | 5470 | 5460 | 5470 | 5460 | 865 |
| 365 | 20240620 | 122800 | 652774780 | 5470 | 5460 | 5470 | 5460 | 5 |
| 366 | 20240620 | 122700 | 652747450 | 5460 | 5460 | 5460 | 5460 | 13 |
| 367 | 20240620 | 122600 | 652676470 | 5470 | 5460 | 5470 | 5460 | 25 |
| 368 | 20240620 | 122500 | 652539740 | 5460 | 5460 | 5460 | 5460 | 17 |
| 369 | 20240620 | 122400 | 652446920 | 5470 | 5460 | 5470 | 5460 | 781 |
| 370 | 20240620 | 122300 | 648174910 | 5470 | 5460 | 5470 | 5460 | 1306 |
| 371 | 20240620 | 122200 | 641042020 | 5460 | 5460 | 5460 | 5460 | 41 |
| 372 | 20240620 | 122100 | 640818160 | 5460 | 5460 | 5460 | 5460 | 119 |
| 373 | 20240620 | 122000 | 640168420 | 5460 | 5470 | 5470 | 5460 | 39 |
| 374 | 20240620 | 121900 | 639955250 | 5460 | 5460 | 5460 | 5460 | 432 |
| 375 | 20240620 | 121800 | 637596530 | 5460 | 5460 | 5460 | 5460 | 8 |
| 376 | 20240620 | 121700 | 637552850 | 5480 | 5480 | 5480 | 5470 | 1341 |
| 377 | 20240620 | 121600 | 630217400 | 5470 | 5490 | 5490 | 5470 | 191 |
| 378 | 20240620 | 121500 | 629170770 | 5490 | 5490 | 5490 | 5490 | 0 |
| 379 | 20240620 | 121400 | 629170770 | 5490 | 5480 | 5490 | 5480 | 9 |
| 380 | 20240620 | 121300 | 629121440 | 5480 | 5470 | 5480 | 5470 | 63 |
| 381 | 20240620 | 121200 | 628776820 | 5470 | 5470 | 5470 | 5470 | 6 |
| 382 | 20240620 | 121100 | 628744000 | 5490 | 5490 | 5490 | 5470 | 922 |
| 383 | 20240620 | 121000 | 623698640 | 5490 | 5470 | 5490 | 5470 | 30 |
| 384 | 20240620 | 120900 | 623534310 | 5470 | 5470 | 5470 | 5470 | 12 |
| 385 | 20240620 | 120800 | 623468670 | 5480 | 5480 | 5480 | 5480 | 2 |
| 386 | 20240620 | 120700 | 623457710 | 5490 | 5470 | 5490 | 5470 | 30 |
| 387 | 20240620 | 120600 | 623293180 | 5470 | 5470 | 5470 | 5470 | 2 |
| 388 | 20240620 | 120500 | 623282240 | 5470 | 5470 | 5470 | 5470 | 17 |
| 389 | 20240620 | 120400 | 623189250 | 5470 | 5450 | 5470 | 5450 | 4 |
| 390 | 20240620 | 120300 | 623167430 | 5460 | 5460 | 5460 | 5460 | 1164 |
| 391 | 20240620 | 120200 | 616811990 | 5450 | 5460 | 5460 | 5450 | 4048 |
| 392 | 20240620 | 120100 | 594744710 | 5460 | 5470 | 5470 | 5460 | 4588 |
| 393 | 20240620 | 120000 | 569694090 | 5470 | 5460 | 5470 | 5460 | 6 |
| 394 | 20240620 | 115900 | 569661290 | 5480 | 5480 | 5480 | 5460 | 107 |
| 395 | 20240620 | 115800 | 569075050 | 5480 | 5460 | 5480 | 5460 | 19 |
| 396 | 20240620 | 115700 | 568971130 | 5470 | 5480 | 5480 | 5470 | 66 |
| 397 | 20240620 | 115600 | 568609900 | 5470 | 5470 | 5470 | 5470 | 154 |
| 398 | 20240620 | 115500 | 567767520 | 5470 | 5480 | 5480 | 5470 | 699 |
| 399 | 20240620 | 115400 | 563937020 | 5480 | 5480 | 5490 | 5480 | 226 |
| 400 | 20240620 | 115300 | 562698350 | 5480 | 5490 | 5490 | 5480 | 300 |
| 401 | 20240620 | 115200 | 561051410 | 5480 | 5480 | 5480 | 5480 | 572 |
| 402 | 20240620 | 115100 | 557916850 | 5480 | 5500 | 5500 | 5480 | 27 |
| 403 | 20240620 | 115000 | 557768550 | 5480 | 5480 | 5480 | 5480 | 598 |
| 404 | 20240620 | 114900 | 554491510 | 5480 | 5490 | 5490 | 5480 | 81 |
| 405 | 20240620 | 114800 | 554047530 | 5480 | 5480 | 5480 | 5480 | 8 |
| 406 | 20240620 | 114700 | 554003690 | 5500 | 5500 | 5510 | 5460 | 7544 |
| 407 | 20240620 | 114600 | 512647020 | 5500 | 5500 | 5500 | 5500 | 17 |
| 408 | 20240620 | 114500 | 512553520 | 5500 | 5500 | 5500 | 5490 | 954 |
| 409 | 20240620 | 114400 | 507306530 | 5500 | 5490 | 5500 | 5490 | 269 |
| 410 | 20240620 | 114300 | 505827090 | 5490 | 5490 | 5490 | 5490 | 0 |
| 411 | 20240620 | 114200 | 505827090 | 5490 | 5490 | 5490 | 5490 | 49 |
| 412 | 20240620 | 114100 | 505558080 | 5520 | 5490 | 5520 | 5490 | 270 |
| 413 | 20240620 | 114000 | 504075210 | 5490 | 5490 | 5490 | 5490 | 6 |
| 414 | 20240620 | 113900 | 504042270 | 5490 | 5510 | 5510 | 5490 | 3033 |
| 415 | 20240620 | 113800 | 487358810 | 5510 | 5510 | 5520 | 5510 | 33 |
| 416 | 20240620 | 113700 | 487176810 | 5510 | 5510 | 5510 | 5510 | 4 |
| 417 | 20240620 | 113600 | 487154770 | 5520 | 5520 | 5520 | 5510 | 21 |
| 418 | 20240620 | 113500 | 487038930 | 5520 | 5510 | 5530 | 5510 | 72 |
| 419 | 20240620 | 113400 | 486641090 | 5510 | 5510 | 5510 | 5510 | 6 |
| 420 | 20240620 | 113300 | 486608030 | 5510 | 5510 | 5510 | 5510 | 3 |
| 421 | 20240620 | 113200 | 486591500 | 5510 | 5520 | 5520 | 5510 | 325 |
| 422 | 20240620 | 113100 | 484797600 | 5520 | 5510 | 5520 | 5510 | 62 |
| 423 | 20240620 | 113000 | 484455810 | 5510 | 5510 | 5510 | 5510 | 2 |
| 424 | 20240620 | 112900 | 484444790 | 5510 | 5510 | 5510 | 5510 | 6 |
| 425 | 20240620 | 112800 | 484411730 | 5510 | 5510 | 5520 | 5510 | 32 |
| 426 | 20240620 | 112700 | 484235110 | 5510 | 5510 | 5510 | 5510 | 21 |
| 427 | 20240620 | 112600 | 484119400 | 5510 | 5510 | 5510 | 5510 | 0 |
| 428 | 20240620 | 112500 | 484119400 | 5510 | 5510 | 5510 | 5500 | 132 |
| 429 | 20240620 | 112400 | 483392140 | 5510 | 5510 | 5510 | 5510 | 17 |
| 430 | 20240620 | 112300 | 483298470 | 5510 | 5520 | 5520 | 5510 | 717 |
| 431 | 20240620 | 112200 | 479340670 | 5520 | 5510 | 5520 | 5510 | 10 |
| 432 | 20240620 | 112100 | 479285560 | 5510 | 5530 | 5530 | 5510 | 7 |
| 433 | 20240620 | 112000 | 479246970 | 5520 | 5520 | 5520 | 5500 | 6 |
| 434 | 20240620 | 111900 | 479213910 | 5500 | 5500 | 5500 | 5500 | 27 |
| 435 | 20240620 | 111800 | 479065410 | 5530 | 5510 | 5530 | 5500 | 7231 |
| 436 | 20240620 | 111700 | 439222060 | 5510 | 5510 | 5510 | 5510 | 7 |
| 437 | 20240620 | 111600 | 439183490 | 5510 | 5510 | 5520 | 5510 | 51 |
| 438 | 20240620 | 111500 | 438902380 | 5510 | 5510 | 5520 | 5510 | 638 |
| 439 | 20240620 | 111400 | 435386770 | 5510 | 5520 | 5520 | 5510 | 2535 |
| 440 | 20240620 | 111300 | 421403740 | 5520 | 5520 | 5520 | 5520 | 22 |
| 441 | 20240620 | 111200 | 421282300 | 5520 | 5520 | 5530 | 5520 | 22 |
| 442 | 20240620 | 111100 | 421160710 | 5520 | 5520 | 5520 | 5520 | 12 |
| 443 | 20240620 | 111000 | 421094470 | 5520 | 5520 | 5520 | 5520 | 9 |
| 444 | 20240620 | 110900 | 421044790 | 5530 | 5520 | 5530 | 5520 | 24 |
| 445 | 20240620 | 110800 | 420912080 | 5520 | 5520 | 5520 | 5520 | 11 |
| 446 | 20240620 | 110700 | 420851360 | 5520 | 5520 | 5520 | 5520 | 2996 |
| 447 | 20240620 | 110600 | 404313440 | 5520 | 5520 | 5520 | 5520 | 5 |
| 448 | 20240620 | 110500 | 404285840 | 5530 | 5520 | 5530 | 5520 | 16 |
| 449 | 20240620 | 110400 | 404197390 | 5520 | 5520 | 5520 | 5520 | 217 |
| 450 | 20240620 | 110300 | 402999550 | 5520 | 5520 | 5520 | 5520 | 3 |
| 451 | 20240620 | 110200 | 402982990 | 5530 | 5520 | 5530 | 5520 | 161 |
| 452 | 20240620 | 110100 | 402094050 | 5520 | 5520 | 5520 | 5520 | 2434 |
| 453 | 20240620 | 110000 | 388658370 | 5520 | 5520 | 5520 | 5520 | 20 |
| 454 | 20240620 | 105900 | 388547970 | 5530 | 5520 | 5530 | 5520 | 19 |
| 455 | 20240620 | 105800 | 388442920 | 5520 | 5520 | 5530 | 5520 | 26 |
| 456 | 20240620 | 105700 | 388299220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 457 | 20240620 | 105600 | 388299220 | 5520 | 5520 | 5530 | 5520 | 146 |
| 458 | 20240620 | 105500 | 387492060 | 5520 | 5520 | 5520 | 5520 | 5 |
| 459 | 20240620 | 105400 | 387464460 | 5520 | 5520 | 5520 | 5520 | 56 |
| 460 | 20240620 | 105300 | 387155340 | 5520 | 5520 | 5530 | 5520 | 55 |
| 461 | 20240620 | 105200 | 386851490 | 5530 | 5540 | 5540 | 5530 | 165 |
| 462 | 20240620 | 105100 | 385938940 | 5540 | 5520 | 5540 | 5520 | 8 |
| 463 | 20240620 | 105000 | 385894740 | 5540 | 5530 | 5540 | 5530 | 2 |
| 464 | 20240620 | 104900 | 385883670 | 5520 | 5520 | 5530 | 5520 | 433 |
| 465 | 20240620 | 104800 | 383493290 | 5530 | 5540 | 5540 | 5520 | 3207 |
| 466 | 20240620 | 104700 | 365788570 | 5520 | 5530 | 5530 | 5520 | 135 |
| 467 | 20240620 | 104600 | 365042090 | 5530 | 5550 | 5550 | 5530 | 3371 |
| 468 | 20240620 | 104500 | 346399900 | 5540 | 5550 | 5550 | 5540 | 10 |
| 469 | 20240620 | 104400 | 346344470 | 5530 | 5530 | 5540 | 5530 | 586 |
| 470 | 20240620 | 104300 | 343101890 | 5540 | 5540 | 5540 | 5530 | 47 |
| 471 | 20240620 | 104200 | 342841590 | 5540 | 5540 | 5540 | 5540 | 1745 |
| 472 | 20240620 | 104100 | 333174290 | 5540 | 5540 | 5540 | 5540 | 7 |
| 473 | 20240620 | 104000 | 333135510 | 5540 | 5540 | 5550 | 5540 | 225 |
| 474 | 20240620 | 103900 | 331888770 | 5540 | 5540 | 5550 | 5540 | 328 |
| 475 | 20240620 | 103800 | 330071550 | 5540 | 5540 | 5540 | 5540 | 6 |
| 476 | 20240620 | 103700 | 330038310 | 5540 | 5550 | 5550 | 5540 | 16 |
| 477 | 20240620 | 103600 | 329949560 | 5540 | 5550 | 5550 | 5540 | 49 |
| 478 | 20240620 | 103500 | 329677760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 479 | 20240620 | 103400 | 329677760 | 5550 | 5540 | 5550 | 5540 | 20 |
| 480 | 20240620 | 103300 | 329566860 | 5550 | 5540 | 5550 | 5540 | 227 |
| 481 | 20240620 | 103200 | 328307130 | 5540 | 5540 | 5540 | 5540 | 6 |
| 482 | 20240620 | 103100 | 328273890 | 5550 | 5540 | 5550 | 5540 | 5 |
| 483 | 20240620 | 103000 | 328246180 | 5540 | 5540 | 5540 | 5530 | 2256 |
| 484 | 20240620 | 102900 | 315748000 | 5540 | 5530 | 5540 | 5530 | 30 |
| 485 | 20240620 | 102800 | 315582000 | 5530 | 5540 | 5540 | 5530 | 339 |
| 486 | 20240620 | 102700 | 313705020 | 5530 | 5530 | 5540 | 5530 | 99 |
| 487 | 20240620 | 102600 | 313157400 | 5530 | 5530 | 5540 | 5530 | 17 |
| 488 | 20240620 | 102500 | 313063380 | 5530 | 5530 | 5530 | 5530 | 13 |
| 489 | 20240620 | 102400 | 312991490 | 5530 | 5520 | 5540 | 5520 | 5555 |
| 490 | 20240620 | 102300 | 282271620 | 5510 | 5510 | 5510 | 5510 | 1 |
| 491 | 20240620 | 102200 | 282266110 | 5510 | 5510 | 5520 | 5510 | 208 |
| 492 | 20240620 | 102100 | 281118030 | 5510 | 5520 | 5520 | 5510 | 986 |
| 493 | 20240620 | 102000 | 275675320 | 5530 | 5530 | 5530 | 5530 | 13 |
| 494 | 20240620 | 101900 | 275603430 | 5520 | 5520 | 5520 | 5520 | 2012 |
| 495 | 20240620 | 101800 | 264497190 | 5520 | 5520 | 5520 | 5520 | 110 |
| 496 | 20240620 | 101700 | 263889990 | 5520 | 5520 | 5530 | 5520 | 61 |
| 497 | 20240620 | 101600 | 263552960 | 5520 | 5520 | 5520 | 5520 | 4 |
| 498 | 20240620 | 101500 | 263530880 | 5520 | 5520 | 5520 | 5520 | 208 |
| 499 | 20240620 | 101400 | 262382720 | 5520 | 5510 | 5520 | 5510 | 367 |
| 500 | 20240620 | 101300 | 260360540 | 5510 | 5510 | 5510 | 5510 | 114 |
| 501 | 20240620 | 101200 | 259732400 | 5510 | 5520 | 5530 | 5510 | 6 |
| 502 | 20240620 | 101100 | 259699300 | 5520 | 5520 | 5530 | 5510 | 55 |
| 503 | 20240620 | 101000 | 259395590 | 5520 | 5510 | 5520 | 5510 | 14 |
| 504 | 20240620 | 100900 | 259318350 | 5510 | 5520 | 5520 | 5510 | 321 |
| 505 | 20240620 | 100800 | 257546550 | 5520 | 5530 | 5530 | 5520 | 1180 |
| 506 | 20240620 | 100700 | 251031950 | 5530 | 5520 | 5530 | 5510 | 156 |
| 507 | 20240620 | 100600 | 250170730 | 5520 | 5520 | 5530 | 5520 | 13 |
| 508 | 20240620 | 100500 | 250098960 | 5520 | 5520 | 5520 | 5520 | 29 |
| 509 | 20240620 | 100400 | 249938880 | 5530 | 5520 | 5530 | 5520 | 20 |
| 510 | 20240620 | 100300 | 249828290 | 5510 | 5510 | 5510 | 5510 | 8 |
| 511 | 20240620 | 100200 | 249784210 | 5530 | 5520 | 5530 | 5510 | 404 |
| 512 | 20240620 | 100100 | 247557960 | 5520 | 5510 | 5530 | 5510 | 37 |
| 513 | 20240620 | 100000 | 247353400 | 5510 | 5510 | 5530 | 5510 | 13 |
| 514 | 20240620 | 095900 | 247281740 | 5510 | 5510 | 5510 | 5510 | 15 |
| 515 | 20240620 | 095800 | 247199090 | 5510 | 5530 | 5530 | 5510 | 32 |
| 516 | 20240620 | 095700 | 247022410 | 5520 | 5520 | 5520 | 5520 | 342 |
| 517 | 20240620 | 095600 | 245134570 | 5520 | 5520 | 5520 | 5520 | 28 |
| 518 | 20240620 | 095500 | 244980010 | 5520 | 5530 | 5530 | 5520 | 414 |
| 519 | 20240620 | 095400 | 242690730 | 5530 | 5520 | 5530 | 5520 | 54 |
| 520 | 20240620 | 095300 | 242392280 | 5530 | 5520 | 5530 | 5520 | 631 |
| 521 | 20240620 | 095200 | 238909150 | 5520 | 5530 | 5530 | 5520 | 13 |
| 522 | 20240620 | 095100 | 238837350 | 5530 | 5530 | 5530 | 5530 | 20 |
| 523 | 20240620 | 095000 | 238726750 | 5510 | 5520 | 5520 | 5510 | 136 |
| 524 | 20240620 | 094900 | 237976050 | 5530 | 5530 | 5530 | 5530 | 200 |
| 525 | 20240620 | 094800 | 236870050 | 5510 | 5530 | 5530 | 5510 | 23 |
| 526 | 20240620 | 094700 | 236742980 | 5510 | 5520 | 5520 | 5510 | 3 |
| 527 | 20240620 | 094600 | 236726440 | 5510 | 5510 | 5530 | 5510 | 209 |
| 528 | 20240620 | 094500 | 235574770 | 5520 | 5510 | 5530 | 5510 | 38 |
| 529 | 20240620 | 094400 | 235364850 | 5530 | 5520 | 5530 | 5520 | 328 |
| 530 | 20240620 | 094300 | 233554280 | 5510 | 5510 | 5510 | 5510 | 8 |
| 531 | 20240620 | 094200 | 233510200 | 5510 | 5520 | 5520 | 5510 | 2070 |
| 532 | 20240620 | 094100 | 222103460 | 5520 | 5520 | 5520 | 5510 | 39 |
| 533 | 20240620 | 094000 | 221888260 | 5530 | 5530 | 5530 | 5510 | 21 |
| 534 | 20240620 | 093900 | 221772330 | 5520 | 5520 | 5520 | 5510 | 953 |
| 535 | 20240620 | 093800 | 216514830 | 5520 | 5520 | 5520 | 5510 | 51 |
| 536 | 20240620 | 093700 | 216233330 | 5510 | 5520 | 5520 | 5510 | 89 |
| 537 | 20240620 | 093600 | 215742120 | 5520 | 5520 | 5520 | 5510 | 1031 |
| 538 | 20240620 | 093500 | 210051020 | 5520 | 5510 | 5520 | 5510 | 756 |
| 539 | 20240620 | 093400 | 205880290 | 5510 | 5510 | 5510 | 5510 | 1 |
| 540 | 20240620 | 093300 | 205874780 | 5520 | 5530 | 5530 | 5510 | 503 |
| 541 | 20240620 | 093200 | 203097290 | 5520 | 5530 | 5530 | 5520 | 541 |
| 542 | 20240620 | 093100 | 200110760 | 5520 | 5520 | 5520 | 5510 | 559 |
| 543 | 20240620 | 093000 | 197025100 | 5520 | 5510 | 5530 | 5510 | 247 |
| 544 | 20240620 | 092900 | 195660080 | 5510 | 5530 | 5530 | 5510 | 24 |
| 545 | 20240620 | 092800 | 195527520 | 5520 | 5510 | 5520 | 5510 | 6 |
| 546 | 20240620 | 092700 | 195494450 | 5530 | 5530 | 5530 | 5530 | 0 |
| 547 | 20240620 | 092600 | 195494450 | 5530 | 5520 | 5530 | 5510 | 633 |
| 548 | 20240620 | 092500 | 192000310 | 5520 | 5530 | 5530 | 5520 | 98 |
| 549 | 20240620 | 092400 | 191459190 | 5520 | 5520 | 5530 | 5520 | 115 |
| 550 | 20240620 | 092300 | 190824310 | 5530 | 5520 | 5530 | 5510 | 507 |
| 551 | 20240620 | 092200 | 188020810 | 5510 | 5520 | 5520 | 5510 | 651 |
| 552 | 20240620 | 092100 | 184427440 | 5500 | 5510 | 5510 | 5500 | 37 |
| 553 | 20240620 | 092000 | 184223590 | 5510 | 5520 | 5520 | 5500 | 1522 |
| 554 | 20240620 | 091900 | 175837320 | 5510 | 5500 | 5510 | 5500 | 100 |
| 555 | 20240620 | 091800 | 175286540 | 5500 | 5490 | 5500 | 5490 | 755 |
| 556 | 20240620 | 091700 | 171141500 | 5490 | 5500 | 5500 | 5490 | 138 |
| 557 | 20240620 | 091600 | 170383700 | 5500 | 5500 | 5510 | 5500 | 282 |
| 558 | 20240620 | 091500 | 168832090 | 5510 | 5490 | 5510 | 5480 | 2808 |
| 559 | 20240620 | 091400 | 153410980 | 5490 | 5500 | 5510 | 5490 | 2586 |
| 560 | 20240620 | 091300 | 139213250 | 5500 | 5520 | 5520 | 5500 | 657 |
| 561 | 20240620 | 091200 | 135599350 | 5480 | 5520 | 5520 | 5480 | 1052 |
| 562 | 20240620 | 091100 | 129833220 | 5480 | 5510 | 5510 | 5480 | 617 |
| 563 | 20240620 | 091000 | 126439550 | 5530 | 5510 | 5530 | 5500 | 950 |
| 564 | 20240620 | 090900 | 121214420 | 5530 | 5500 | 5530 | 5480 | 360 |
| 565 | 20240620 | 090800 | 119233270 | 5530 | 5500 | 5530 | 5500 | 2010 |
| 566 | 20240620 | 090700 | 108178240 | 5500 | 5500 | 5500 | 5480 | 3756 |
| 567 | 20240620 | 090600 | 87558140 | 5500 | 5510 | 5510 | 5500 | 2207 |
| 568 | 20240620 | 090500 | 75407880 | 5510 | 5570 | 5570 | 5500 | 1267 |
| 569 | 20240620 | 090400 | 68428940 | 5570 | 5540 | 5570 | 5540 | 354 |
| 570 | 20240620 | 090300 | 66467710 | 5510 | 5510 | 5510 | 5510 | 413 |
| 571 | 20240620 | 090200 | 64192080 | 5500 | 5490 | 5510 | 5490 | 3596 |
| 572 | 20240620 | 090100 | 44428640 | 5490 | 5540 | 5540 | 5490 | 4053 |
| 573 | 20240620 | 090000 | 22119470 | 5540 | 5560 | 5560 | 5540 | 3783 |