30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 3 | 20240318 | 183000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240318 | 182900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240318 | 182800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240318 | 182700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240318 | 182600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240318 | 182500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240318 | 182400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240318 | 182300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240318 | 182200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240318 | 182100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240318 | 182000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240318 | 181900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240318 | 181800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240318 | 181700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240318 | 181600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240318 | 181500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240318 | 181400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240318 | 181300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240318 | 181200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240318 | 181100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240318 | 181000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240318 | 180900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240318 | 180800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240318 | 180700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240318 | 180600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240318 | 180500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240318 | 180400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240318 | 180300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240318 | 180200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240318 | 180100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 33 | 20240318 | 180000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240318 | 175900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240318 | 175800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240318 | 175700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240318 | 175600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240318 | 175500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240318 | 175400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240318 | 175300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240318 | 175200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240318 | 175100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240318 | 175000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240318 | 174900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240318 | 174800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240318 | 174700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240318 | 174600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240318 | 174500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240318 | 174400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240318 | 174300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240318 | 174200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240318 | 174100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240318 | 174000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240318 | 173900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240318 | 173800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240318 | 173700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240318 | 173600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240318 | 173500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240318 | 173400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240318 | 173300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240318 | 173200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240318 | 173100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 63 | 20240318 | 173000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240318 | 172900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240318 | 172800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240318 | 172700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240318 | 172600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240318 | 172500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240318 | 172400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240318 | 172300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240318 | 172200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240318 | 172100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240318 | 172000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240318 | 171900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240318 | 171800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240318 | 171700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240318 | 171600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240318 | 171500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240318 | 171400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240318 | 171300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240318 | 171200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240318 | 171100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240318 | 171000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240318 | 170900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240318 | 170800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240318 | 170700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240318 | 170600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240318 | 170500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240318 | 170400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240318 | 170300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240318 | 170200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240318 | 170100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 93 | 20240318 | 170000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240318 | 165900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240318 | 165800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240318 | 165700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240318 | 165600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240318 | 165500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240318 | 165400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240318 | 165300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240318 | 165200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240318 | 165100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240318 | 165000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240318 | 164900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240318 | 164800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240318 | 164700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240318 | 164600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240318 | 164500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240318 | 164400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240318 | 164300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240318 | 164200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240318 | 164100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240318 | 164000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240318 | 163900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240318 | 163800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240318 | 163700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240318 | 163600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240318 | 163500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240318 | 163400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240318 | 163300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240318 | 163200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240318 | 163100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 123 | 20240318 | 163000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240318 | 162900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240318 | 162800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240318 | 162700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240318 | 162600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240318 | 162500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240318 | 162400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240318 | 162300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240318 | 162200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240318 | 162100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240318 | 162000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240318 | 161900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240318 | 161800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240318 | 161700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240318 | 161600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240318 | 161500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240318 | 161400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240318 | 161300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240318 | 161200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240318 | 161100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240318 | 161000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240318 | 160900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240318 | 160800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240318 | 160700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240318 | 160600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240318 | 160500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240318 | 160400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240318 | 160300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240318 | 160200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240318 | 160100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 153 | 20240318 | 160000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240318 | 155900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240318 | 155800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240318 | 155700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240318 | 155600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240318 | 155500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240318 | 155400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240318 | 155300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240318 | 155200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240318 | 155100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240318 | 155000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240318 | 154900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240318 | 154800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240318 | 154700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240318 | 154600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240318 | 154500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240318 | 154400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240318 | 154300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240318 | 154200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240318 | 154100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240318 | 154000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240318 | 153900 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240318 | 153800 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240318 | 153700 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240318 | 153600 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240318 | 153500 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240318 | 153400 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240318 | 153300 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240318 | 153200 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240318 | 153100 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 183 | 20240318 | 153000 | 3581490520 | 13700 | 13700 | 13700 | 13700 | 3136 |
| 184 | 20240318 | 152900 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240318 | 152800 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240318 | 152700 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240318 | 152600 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240318 | 152500 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240318 | 152400 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240318 | 152300 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240318 | 152200 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240318 | 152100 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240318 | 152000 | 3538527320 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240318 | 151900 | 3538527320 | 13650 | 13650 | 13650 | 13640 | 348 |
| 195 | 20240318 | 151800 | 3533778060 | 13660 | 13650 | 13660 | 13640 | 262 |
| 196 | 20240318 | 151700 | 3530202020 | 13650 | 13640 | 13650 | 13630 | 232 |
| 197 | 20240318 | 151600 | 3527037010 | 13630 | 13630 | 13640 | 13620 | 1002 |
| 198 | 20240318 | 151500 | 3513378500 | 13630 | 13650 | 13650 | 13630 | 88 |
| 199 | 20240318 | 151400 | 3512177570 | 13650 | 13630 | 13650 | 13630 | 175 |
| 200 | 20240318 | 151300 | 3509790220 | 13660 | 13650 | 13660 | 13630 | 619 |
| 201 | 20240318 | 151200 | 3501342070 | 13650 | 13650 | 13650 | 13650 | 166 |
| 202 | 20240318 | 151100 | 3499076170 | 13660 | 13620 | 13660 | 13610 | 3451 |
| 203 | 20240318 | 151000 | 3452066440 | 13630 | 13650 | 13660 | 13630 | 3522 |
| 204 | 20240318 | 150900 | 3404017870 | 13650 | 13660 | 13660 | 13650 | 228 |
| 205 | 20240318 | 150800 | 3400905460 | 13660 | 13660 | 13660 | 13650 | 71 |
| 206 | 20240318 | 150700 | 3399936170 | 13650 | 13670 | 13670 | 13650 | 5787 |
| 207 | 20240318 | 150600 | 3320921250 | 13680 | 13680 | 13680 | 13670 | 787 |
| 208 | 20240318 | 150500 | 3310162370 | 13680 | 13690 | 13690 | 13680 | 129 |
| 209 | 20240318 | 150400 | 3308396540 | 13690 | 13690 | 13700 | 13690 | 189 |
| 210 | 20240318 | 150300 | 3305809010 | 13700 | 13680 | 13700 | 13670 | 652 |
| 211 | 20240318 | 150200 | 3296884350 | 13680 | 13670 | 13680 | 13670 | 104 |
| 212 | 20240318 | 150100 | 3295462490 | 13670 | 13680 | 13680 | 13670 | 204 |
| 213 | 20240318 | 150000 | 3292672780 | 13680 | 13670 | 13680 | 13670 | 681 |
| 214 | 20240318 | 145900 | 3283363380 | 13660 | 13660 | 13670 | 13660 | 212 |
| 215 | 20240318 | 145800 | 3280466590 | 13660 | 13660 | 13670 | 13660 | 307 |
| 216 | 20240318 | 145700 | 3276272840 | 13670 | 13670 | 13670 | 13660 | 286 |
| 217 | 20240318 | 145600 | 3272364820 | 13670 | 13670 | 13680 | 13670 | 551 |
| 218 | 20240318 | 145500 | 3264831890 | 13670 | 13660 | 13670 | 13660 | 109 |
| 219 | 20240318 | 145400 | 3263342120 | 13670 | 13660 | 13670 | 13660 | 53 |
| 220 | 20240318 | 145300 | 3262617820 | 13670 | 13670 | 13670 | 13670 | 99 |
| 221 | 20240318 | 145200 | 3261264490 | 13670 | 13670 | 13670 | 13670 | 69 |
| 222 | 20240318 | 145100 | 3260321260 | 13660 | 13670 | 13680 | 13660 | 1054 |
| 223 | 20240318 | 145000 | 3245921410 | 13670 | 13680 | 13680 | 13670 | 156 |
| 224 | 20240318 | 144900 | 3243788630 | 13680 | 13690 | 13690 | 13680 | 30 |
| 225 | 20240318 | 144800 | 3243378110 | 13680 | 13670 | 13680 | 13670 | 140 |
| 226 | 20240318 | 144700 | 3241463910 | 13680 | 13670 | 13680 | 13670 | 149 |
| 227 | 20240318 | 144600 | 3239426000 | 13670 | 13680 | 13680 | 13670 | 235 |
| 228 | 20240318 | 144500 | 3236213440 | 13670 | 13690 | 13690 | 13670 | 89 |
| 229 | 20240318 | 144400 | 3234995770 | 13690 | 13680 | 13690 | 13680 | 228 |
| 230 | 20240318 | 144300 | 3231876590 | 13680 | 13680 | 13680 | 13680 | 237 |
| 231 | 20240318 | 144200 | 3228634430 | 13680 | 13670 | 13680 | 13670 | 459 |
| 232 | 20240318 | 144100 | 3222357850 | 13670 | 13660 | 13670 | 13660 | 151 |
| 233 | 20240318 | 144000 | 3220294500 | 13670 | 13670 | 13670 | 13670 | 44 |
| 234 | 20240318 | 143900 | 3219693020 | 13670 | 13680 | 13680 | 13670 | 214 |
| 235 | 20240318 | 143800 | 3216767630 | 13680 | 13680 | 13680 | 13680 | 276 |
| 236 | 20240318 | 143700 | 3212991950 | 13680 | 13690 | 13690 | 13680 | 117 |
| 237 | 20240318 | 143600 | 3211391380 | 13680 | 13670 | 13680 | 13670 | 529 |
| 238 | 20240318 | 143500 | 3204159480 | 13670 | 13700 | 13700 | 13670 | 10039 |
| 239 | 20240318 | 143400 | 3066878920 | 13700 | 13690 | 13700 | 13690 | 76 |
| 240 | 20240318 | 143300 | 3065838350 | 13690 | 13690 | 13690 | 13680 | 361 |
| 241 | 20240318 | 143200 | 3060896990 | 13690 | 13680 | 13690 | 13680 | 305 |
| 242 | 20240318 | 143100 | 3056722050 | 13680 | 13680 | 13680 | 13680 | 487 |
| 243 | 20240318 | 143000 | 3050059890 | 13690 | 13680 | 13690 | 13680 | 248 |
| 244 | 20240318 | 142900 | 3046667120 | 13690 | 13700 | 13700 | 13690 | 1193 |
| 245 | 20240318 | 142800 | 3030334900 | 13700 | 13700 | 13700 | 13690 | 495 |
| 246 | 20240318 | 142700 | 3023554830 | 13690 | 13690 | 13700 | 13690 | 192 |
| 247 | 20240318 | 142600 | 3020926140 | 13700 | 13700 | 13700 | 13690 | 279 |
| 248 | 20240318 | 142500 | 3017104440 | 13700 | 13700 | 13700 | 13690 | 23 |
| 249 | 20240318 | 142400 | 3016789540 | 13700 | 13690 | 13700 | 13690 | 288 |
| 250 | 20240318 | 142300 | 3012846690 | 13690 | 13690 | 13690 | 13690 | 667 |
| 251 | 20240318 | 142200 | 3003715460 | 13700 | 13710 | 13710 | 13700 | 167 |
| 252 | 20240318 | 142100 | 3001427230 | 13700 | 13700 | 13700 | 13700 | 129 |
| 253 | 20240318 | 142000 | 2999659930 | 13710 | 13700 | 13710 | 13700 | 188 |
| 254 | 20240318 | 141900 | 2997084210 | 13700 | 13690 | 13700 | 13690 | 1070 |
| 255 | 20240318 | 141800 | 2982425410 | 13700 | 13690 | 13700 | 13690 | 463 |
| 256 | 20240318 | 141700 | 2976086810 | 13690 | 13690 | 13700 | 13690 | 469 |
| 257 | 20240318 | 141600 | 2969665440 | 13690 | 13710 | 13720 | 13690 | 2244 |
| 258 | 20240318 | 141500 | 2938929780 | 13710 | 13700 | 13710 | 13700 | 16 |
| 259 | 20240318 | 141400 | 2938710460 | 13700 | 13710 | 13710 | 13700 | 477 |
| 260 | 20240318 | 141300 | 2932175130 | 13710 | 13710 | 13710 | 13710 | 501 |
| 261 | 20240318 | 141200 | 2925306420 | 13720 | 13710 | 13720 | 13710 | 113 |
| 262 | 20240318 | 141100 | 2923756950 | 13710 | 13720 | 13730 | 13710 | 305 |
| 263 | 20240318 | 141000 | 2919572390 | 13720 | 13710 | 13720 | 13710 | 80 |
| 264 | 20240318 | 140900 | 2918475180 | 13710 | 13710 | 13710 | 13710 | 80 |
| 265 | 20240318 | 140800 | 2917378380 | 13740 | 13710 | 13740 | 13710 | 890 |
| 266 | 20240318 | 140700 | 2905154380 | 13740 | 13710 | 13740 | 13710 | 110 |
| 267 | 20240318 | 140600 | 2903646130 | 13730 | 13710 | 13730 | 13710 | 314 |
| 268 | 20240318 | 140500 | 2899340890 | 13730 | 13730 | 13740 | 13720 | 335 |
| 269 | 20240318 | 140400 | 2894741330 | 13730 | 13700 | 13730 | 13700 | 1567 |
| 270 | 20240318 | 140300 | 2873255070 | 13700 | 13710 | 13710 | 13700 | 199 |
| 271 | 20240318 | 140200 | 2870527550 | 13720 | 13720 | 13720 | 13710 | 462 |
| 272 | 20240318 | 140100 | 2864190360 | 13720 | 13730 | 13730 | 13720 | 3619 |
| 273 | 20240318 | 140000 | 2814535080 | 13730 | 13740 | 13750 | 13730 | 245 |
| 274 | 20240318 | 135900 | 2811169340 | 13750 | 13760 | 13770 | 13750 | 14 |
| 275 | 20240318 | 135800 | 2810976800 | 13770 | 13730 | 13770 | 13730 | 804 |
| 276 | 20240318 | 135700 | 2799919830 | 13730 | 13740 | 13740 | 13730 | 1194 |
| 277 | 20240318 | 135600 | 2783523030 | 13730 | 13740 | 13740 | 13730 | 922 |
| 278 | 20240318 | 135500 | 2770863450 | 13740 | 13760 | 13760 | 13740 | 249 |
| 279 | 20240318 | 135400 | 2767441030 | 13750 | 13760 | 13760 | 13750 | 371 |
| 280 | 20240318 | 135300 | 2762339530 | 13750 | 13770 | 13770 | 13750 | 848 |
| 281 | 20240318 | 135200 | 2750672010 | 13770 | 13770 | 13770 | 13760 | 289 |
| 282 | 20240318 | 135100 | 2746692540 | 13750 | 13750 | 13770 | 13750 | 229 |
| 283 | 20240318 | 135000 | 2743541050 | 13770 | 13780 | 13790 | 13770 | 2264 |
| 284 | 20240318 | 134900 | 2712345810 | 13780 | 13770 | 13780 | 13750 | 1172 |
| 285 | 20240318 | 134800 | 2696202310 | 13780 | 13770 | 13780 | 13760 | 2185 |
| 286 | 20240318 | 134700 | 2666095200 | 13770 | 13750 | 13780 | 13750 | 3497 |
| 287 | 20240318 | 134600 | 2617967360 | 13740 | 13730 | 13740 | 13720 | 1015 |
| 288 | 20240318 | 134500 | 2604023760 | 13730 | 13710 | 13730 | 13710 | 1830 |
| 289 | 20240318 | 134400 | 2578912520 | 13710 | 13690 | 13710 | 13690 | 152 |
| 290 | 20240318 | 134300 | 2576830660 | 13700 | 13700 | 13710 | 13670 | 399 |
| 291 | 20240318 | 134200 | 2571365340 | 13700 | 13680 | 13700 | 13670 | 916 |
| 292 | 20240318 | 134100 | 2558824180 | 13670 | 13680 | 13690 | 13670 | 360 |
| 293 | 20240318 | 134000 | 2553899970 | 13680 | 13680 | 13680 | 13670 | 97 |
| 294 | 20240318 | 133900 | 2552573520 | 13670 | 13670 | 13670 | 13660 | 62 |
| 295 | 20240318 | 133800 | 2551726030 | 13660 | 13670 | 13670 | 13660 | 358 |
| 296 | 20240318 | 133700 | 2546832730 | 13670 | 13670 | 13680 | 13670 | 411 |
| 297 | 20240318 | 133600 | 2541214350 | 13680 | 13680 | 13680 | 13680 | 99 |
| 298 | 20240318 | 133500 | 2539860030 | 13680 | 13690 | 13690 | 13680 | 211 |
| 299 | 20240318 | 133400 | 2536971950 | 13690 | 13690 | 13700 | 13690 | 82 |
| 300 | 20240318 | 133300 | 2535849240 | 13700 | 13690 | 13700 | 13690 | 220 |
| 301 | 20240318 | 133200 | 2532836440 | 13700 | 13710 | 13710 | 13690 | 317 |
| 302 | 20240318 | 133100 | 2528493880 | 13720 | 13690 | 13720 | 13690 | 1577 |
| 303 | 20240318 | 133000 | 2506882500 | 13680 | 13690 | 13690 | 13680 | 107 |
| 304 | 20240318 | 132900 | 2505418420 | 13690 | 13680 | 13690 | 13680 | 121 |
| 305 | 20240318 | 132800 | 2503763090 | 13660 | 13660 | 13670 | 13660 | 352 |
| 306 | 20240318 | 132700 | 2498953070 | 13650 | 13660 | 13660 | 13650 | 753 |
| 307 | 20240318 | 132600 | 2488673200 | 13660 | 13660 | 13660 | 13660 | 278 |
| 308 | 20240318 | 132500 | 2484875720 | 13660 | 13660 | 13670 | 13650 | 869 |
| 309 | 20240318 | 132400 | 2473006520 | 13660 | 13680 | 13680 | 13660 | 2807 |
| 310 | 20240318 | 132300 | 2434627280 | 13680 | 13690 | 13690 | 13680 | 1053 |
| 311 | 20240318 | 132200 | 2420212210 | 13700 | 13710 | 13710 | 13700 | 711 |
| 312 | 20240318 | 132100 | 2410470610 | 13710 | 13720 | 13720 | 13710 | 245 |
| 313 | 20240318 | 132000 | 2407111260 | 13710 | 13710 | 13720 | 13710 | 562 |
| 314 | 20240318 | 131900 | 2399403420 | 13710 | 13680 | 13710 | 13680 | 877 |
| 315 | 20240318 | 131800 | 2387388890 | 13690 | 13680 | 13690 | 13680 | 521 |
| 316 | 20240318 | 131700 | 2380258400 | 13680 | 13700 | 13700 | 13680 | 1028 |
| 317 | 20240318 | 131600 | 2366189990 | 13700 | 13760 | 13760 | 13690 | 2776 |
| 318 | 20240318 | 131500 | 2328070870 | 13750 | 13690 | 13750 | 13690 | 1524 |
| 319 | 20240318 | 131400 | 2307148280 | 13680 | 13700 | 13720 | 13680 | 1461 |
| 320 | 20240318 | 131300 | 2287136480 | 13700 | 13690 | 13720 | 13680 | 1406 |
| 321 | 20240318 | 131200 | 2267884930 | 13700 | 13680 | 13730 | 13580 | 4732 |
| 322 | 20240318 | 131100 | 2203398390 | 13730 | 13590 | 13840 | 13590 | 21196 |
| 323 | 20240318 | 131000 | 1912820120 | 13580 | 13560 | 13580 | 13550 | 807 |
| 324 | 20240318 | 130900 | 1901868480 | 13550 | 13550 | 13560 | 13550 | 890 |
| 325 | 20240318 | 130800 | 1889803980 | 13550 | 13560 | 13560 | 13550 | 22 |
| 326 | 20240318 | 130700 | 1889505750 | 13550 | 13570 | 13570 | 13550 | 471 |
| 327 | 20240318 | 130600 | 1883120920 | 13570 | 13570 | 13570 | 13570 | 25 |
| 328 | 20240318 | 130500 | 1882781670 | 13570 | 13570 | 13580 | 13570 | 2278 |
| 329 | 20240318 | 130400 | 1851858330 | 13570 | 13560 | 13570 | 13560 | 66 |
| 330 | 20240318 | 130300 | 1850963210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 331 | 20240318 | 130200 | 1850963210 | 13560 | 13570 | 13570 | 13560 | 63 |
| 332 | 20240318 | 130100 | 1850108800 | 13570 | 13560 | 13570 | 13560 | 12 |
| 333 | 20240318 | 130000 | 1849946070 | 13560 | 13570 | 13570 | 13560 | 275 |
| 334 | 20240318 | 125900 | 1846214820 | 13560 | 13530 | 13560 | 13530 | 1846 |
| 335 | 20240318 | 125800 | 1821194190 | 13540 | 13540 | 13540 | 13540 | 13 |
| 336 | 20240318 | 125700 | 1821018170 | 13530 | 13530 | 13530 | 13530 | 250 |
| 337 | 20240318 | 125600 | 1817635670 | 13540 | 13530 | 13540 | 13530 | 79 |
| 338 | 20240318 | 125500 | 1816566620 | 13530 | 13530 | 13530 | 13530 | 1 |
| 339 | 20240318 | 125400 | 1816553090 | 13540 | 13530 | 13540 | 13530 | 63 |
| 340 | 20240318 | 125300 | 1815700570 | 13540 | 13540 | 13540 | 13530 | 115 |
| 341 | 20240318 | 125200 | 1814143510 | 13550 | 13560 | 13560 | 13550 | 246 |
| 342 | 20240318 | 125100 | 1810810090 | 13560 | 13550 | 13560 | 13550 | 164 |
| 343 | 20240318 | 125000 | 1808586750 | 13560 | 13550 | 13560 | 13550 | 159 |
| 344 | 20240318 | 124900 | 1806432090 | 13550 | 13560 | 13560 | 13550 | 146 |
| 345 | 20240318 | 124800 | 1804453030 | 13560 | 13570 | 13570 | 13560 | 1231 |
| 346 | 20240318 | 124700 | 1787751940 | 13560 | 13560 | 13570 | 13560 | 526 |
| 347 | 20240318 | 124600 | 1780616120 | 13560 | 13550 | 13560 | 13550 | 400 |
| 348 | 20240318 | 124500 | 1775193630 | 13560 | 13550 | 13560 | 13550 | 101 |
| 349 | 20240318 | 124400 | 1773824080 | 13550 | 13570 | 13570 | 13550 | 143 |
| 350 | 20240318 | 124300 | 1771884700 | 13560 | 13560 | 13570 | 13560 | 1619 |
| 351 | 20240318 | 124200 | 1749916740 | 13560 | 13560 | 13570 | 13550 | 1078 |
| 352 | 20240318 | 124100 | 1735294100 | 13560 | 13570 | 13570 | 13560 | 966 |
| 353 | 20240318 | 124000 | 1722190140 | 13570 | 13560 | 13570 | 13560 | 1006 |
| 354 | 20240318 | 123900 | 1708541280 | 13560 | 13540 | 13560 | 13540 | 919 |
| 355 | 20240318 | 123800 | 1696089440 | 13540 | 13530 | 13540 | 13520 | 300 |
| 356 | 20240318 | 123700 | 1692029610 | 13530 | 13520 | 13530 | 13520 | 393 |
| 357 | 20240318 | 123600 | 1686713720 | 13520 | 13510 | 13520 | 13500 | 483 |
| 358 | 20240318 | 123500 | 1680187590 | 13510 | 13500 | 13510 | 13500 | 503 |
| 359 | 20240318 | 123400 | 1673392070 | 13490 | 13490 | 13510 | 13490 | 150 |
| 360 | 20240318 | 123300 | 1671368310 | 13500 | 13500 | 13500 | 13500 | 522 |
| 361 | 20240318 | 123200 | 1664321310 | 13510 | 13510 | 13510 | 13510 | 23 |
| 362 | 20240318 | 123100 | 1664010580 | 13500 | 13500 | 13500 | 13500 | 55 |
| 363 | 20240318 | 123000 | 1663268080 | 13500 | 13500 | 13500 | 13500 | 530 |
| 364 | 20240318 | 122900 | 1656113080 | 13500 | 13500 | 13500 | 13490 | 1644 |
| 365 | 20240318 | 122800 | 1633919100 | 13490 | 13480 | 13490 | 13480 | 992 |
| 366 | 20240318 | 122700 | 1620537770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 367 | 20240318 | 122600 | 1620537770 | 13480 | 13490 | 13490 | 13480 | 234 |
| 368 | 20240318 | 122500 | 1617381810 | 13490 | 13490 | 13490 | 13490 | 379 |
| 369 | 20240318 | 122400 | 1612269100 | 13480 | 13490 | 13490 | 13480 | 84 |
| 370 | 20240318 | 122300 | 1611136440 | 13480 | 13480 | 13480 | 13480 | 57 |
| 371 | 20240318 | 122200 | 1610368080 | 13490 | 13490 | 13490 | 13490 | 20 |
| 372 | 20240318 | 122100 | 1610098280 | 13480 | 13490 | 13490 | 13480 | 193 |
| 373 | 20240318 | 122000 | 1607495830 | 13500 | 13500 | 13500 | 13500 | 163 |
| 374 | 20240318 | 121900 | 1605295330 | 13490 | 13490 | 13490 | 13490 | 50 |
| 375 | 20240318 | 121800 | 1604620830 | 13490 | 13480 | 13490 | 13480 | 297 |
| 376 | 20240318 | 121700 | 1600614800 | 13490 | 13480 | 13490 | 13480 | 35 |
| 377 | 20240318 | 121600 | 1600142850 | 13480 | 13480 | 13490 | 13480 | 354 |
| 378 | 20240318 | 121500 | 1595370780 | 13480 | 13490 | 13490 | 13480 | 181 |
| 379 | 20240318 | 121400 | 1592930380 | 13490 | 13480 | 13500 | 13480 | 167 |
| 380 | 20240318 | 121300 | 1590677450 | 13480 | 13480 | 13490 | 13480 | 732 |
| 381 | 20240318 | 121200 | 1580808320 | 13480 | 13490 | 13490 | 13480 | 78 |
| 382 | 20240318 | 121100 | 1579756750 | 13470 | 13490 | 13490 | 13470 | 165 |
| 383 | 20240318 | 121000 | 1577531900 | 13470 | 13470 | 13470 | 13470 | 52 |
| 384 | 20240318 | 120900 | 1576831460 | 13490 | 13490 | 13490 | 13490 | 200 |
| 385 | 20240318 | 120800 | 1574133460 | 13470 | 13480 | 13480 | 13470 | 194 |
| 386 | 20240318 | 120700 | 1571518940 | 13470 | 13470 | 13470 | 13470 | 228 |
| 387 | 20240318 | 120600 | 1568447780 | 13450 | 13460 | 13460 | 13450 | 504 |
| 388 | 20240318 | 120500 | 1561664440 | 13450 | 13440 | 13450 | 13440 | 154 |
| 389 | 20240318 | 120400 | 1559593640 | 13460 | 13440 | 13460 | 13440 | 14 |
| 390 | 20240318 | 120300 | 1559405220 | 13440 | 13460 | 13460 | 13440 | 132 |
| 391 | 20240318 | 120200 | 1557629500 | 13440 | 13450 | 13460 | 13440 | 353 |
| 392 | 20240318 | 120100 | 1552882900 | 13450 | 13460 | 13460 | 13450 | 44 |
| 393 | 20240318 | 120000 | 1552290710 | 13450 | 13440 | 13460 | 13440 | 123 |
| 394 | 20240318 | 115900 | 1550636630 | 13450 | 13450 | 13450 | 13450 | 302 |
| 395 | 20240318 | 115800 | 1546574730 | 13450 | 13450 | 13450 | 13440 | 66 |
| 396 | 20240318 | 115700 | 1545687530 | 13440 | 13440 | 13450 | 13440 | 160 |
| 397 | 20240318 | 115600 | 1543537030 | 13450 | 13450 | 13450 | 13450 | 112 |
| 398 | 20240318 | 115500 | 1542030630 | 13430 | 13430 | 13430 | 13430 | 84 |
| 399 | 20240318 | 115400 | 1540902510 | 13450 | 13450 | 13450 | 13450 | 13 |
| 400 | 20240318 | 115300 | 1540727660 | 13430 | 13430 | 13430 | 13430 | 50 |
| 401 | 20240318 | 115200 | 1540056160 | 13450 | 13430 | 13450 | 13430 | 63 |
| 402 | 20240318 | 115100 | 1539209810 | 13430 | 13430 | 13430 | 13430 | 38 |
| 403 | 20240318 | 115000 | 1538699470 | 13430 | 13450 | 13450 | 13430 | 768 |
| 404 | 20240318 | 114900 | 1528378870 | 13440 | 13440 | 13440 | 13440 | 927 |
| 405 | 20240318 | 114800 | 1515919990 | 13430 | 13440 | 13440 | 13430 | 174 |
| 406 | 20240318 | 114700 | 1513581930 | 13440 | 13440 | 13440 | 13430 | 72 |
| 407 | 20240318 | 114600 | 1512614850 | 13440 | 13440 | 13440 | 13440 | 42 |
| 408 | 20240318 | 114500 | 1512050370 | 13430 | 13440 | 13440 | 13430 | 211 |
| 409 | 20240318 | 114400 | 1509215030 | 13440 | 13430 | 13440 | 13420 | 124 |
| 410 | 20240318 | 114300 | 1507549390 | 13430 | 13430 | 13430 | 13430 | 295 |
| 411 | 20240318 | 114200 | 1503587540 | 13440 | 13430 | 13440 | 13430 | 65 |
| 412 | 20240318 | 114100 | 1502714440 | 13430 | 13430 | 13430 | 13430 | 0 |
| 413 | 20240318 | 114000 | 1502714440 | 13430 | 13440 | 13440 | 13430 | 73 |
| 414 | 20240318 | 113900 | 1501733920 | 13430 | 13420 | 13430 | 13420 | 550 |
| 415 | 20240318 | 113800 | 1494348010 | 13430 | 13430 | 13430 | 13430 | 64 |
| 416 | 20240318 | 113700 | 1493488490 | 13420 | 13430 | 13430 | 13420 | 75 |
| 417 | 20240318 | 113600 | 1492481750 | 13430 | 13430 | 13430 | 13430 | 124 |
| 418 | 20240318 | 113500 | 1490816430 | 13430 | 13430 | 13430 | 13420 | 252 |
| 419 | 20240318 | 113400 | 1487432570 | 13430 | 13420 | 13430 | 13420 | 84 |
| 420 | 20240318 | 113300 | 1486305150 | 13430 | 13420 | 13430 | 13420 | 251 |
| 421 | 20240318 | 113200 | 1482936670 | 13420 | 13420 | 13420 | 13410 | 1935 |
| 422 | 20240318 | 113100 | 1456969480 | 13410 | 13420 | 13420 | 13410 | 505 |
| 423 | 20240318 | 113000 | 1450197420 | 13410 | 13420 | 13420 | 13410 | 104 |
| 424 | 20240318 | 112900 | 1448802640 | 13420 | 13410 | 13420 | 13410 | 240 |
| 425 | 20240318 | 112800 | 1445583340 | 13410 | 13420 | 13420 | 13410 | 23 |
| 426 | 20240318 | 112700 | 1445274780 | 13400 | 13400 | 13400 | 13400 | 50 |
| 427 | 20240318 | 112600 | 1444604780 | 13420 | 13420 | 13420 | 13420 | 28 |
| 428 | 20240318 | 112500 | 1444229020 | 13400 | 13410 | 13420 | 13400 | 215 |
| 429 | 20240318 | 112400 | 1441346450 | 13400 | 13420 | 13420 | 13400 | 62 |
| 430 | 20240318 | 112300 | 1440515410 | 13390 | 13390 | 13390 | 13390 | 0 |
| 431 | 20240318 | 112200 | 1440515410 | 13390 | 13390 | 13420 | 13390 | 165 |
| 432 | 20240318 | 112100 | 1438305640 | 13390 | 13390 | 13390 | 13390 | 10 |
| 433 | 20240318 | 112000 | 1438171740 | 13390 | 13420 | 13420 | 13390 | 78 |
| 434 | 20240318 | 111900 | 1437126480 | 13390 | 13380 | 13390 | 13380 | 425 |
| 435 | 20240318 | 111800 | 1431438520 | 13380 | 13400 | 13420 | 13380 | 498 |
| 436 | 20240318 | 111700 | 1424771340 | 13400 | 13420 | 13420 | 13400 | 83 |
| 437 | 20240318 | 111600 | 1423658860 | 13420 | 13380 | 13420 | 13380 | 63 |
| 438 | 20240318 | 111500 | 1422815400 | 13380 | 13420 | 13420 | 13380 | 2769 |
| 439 | 20240318 | 111400 | 1385723770 | 13420 | 13430 | 13430 | 13400 | 104 |
| 440 | 20240318 | 111300 | 1384328150 | 13400 | 13410 | 13410 | 13400 | 1165 |
| 441 | 20240318 | 111200 | 1368711700 | 13410 | 13430 | 13430 | 13410 | 66 |
| 442 | 20240318 | 111100 | 1367826370 | 13410 | 13410 | 13410 | 13410 | 250 |
| 443 | 20240318 | 111000 | 1364473870 | 13430 | 13430 | 13430 | 13430 | 13 |
| 444 | 20240318 | 110900 | 1364299280 | 13410 | 13430 | 13430 | 13410 | 375 |
| 445 | 20240318 | 110800 | 1359267080 | 13440 | 13430 | 13440 | 13430 | 980 |
| 446 | 20240318 | 110700 | 1346105550 | 13430 | 13440 | 13440 | 13430 | 80 |
| 447 | 20240318 | 110600 | 1345031000 | 13440 | 13460 | 13460 | 13440 | 64 |
| 448 | 20240318 | 110500 | 1344170560 | 13430 | 13440 | 13440 | 13430 | 10 |
| 449 | 20240318 | 110400 | 1344036230 | 13440 | 13460 | 13460 | 13440 | 207 |
| 450 | 20240318 | 110300 | 1341253890 | 13440 | 13460 | 13460 | 13440 | 160 |
| 451 | 20240318 | 110200 | 1339103410 | 13440 | 13450 | 13460 | 13440 | 842 |
| 452 | 20240318 | 110100 | 1327778890 | 13460 | 13460 | 13460 | 13460 | 125 |
| 453 | 20240318 | 110000 | 1326096390 | 13470 | 13470 | 13470 | 13460 | 44 |
| 454 | 20240318 | 105900 | 1325504010 | 13450 | 13450 | 13450 | 13450 | 50 |
| 455 | 20240318 | 105800 | 1324831510 | 13470 | 13460 | 13500 | 13460 | 1063 |
| 456 | 20240318 | 105700 | 1310495510 | 13470 | 13470 | 13470 | 13470 | 372 |
| 457 | 20240318 | 105600 | 1305484670 | 13470 | 13480 | 13500 | 13470 | 463 |
| 458 | 20240318 | 105500 | 1299243670 | 13470 | 13470 | 13470 | 13470 | 227 |
| 459 | 20240318 | 105400 | 1296185980 | 13470 | 13500 | 13500 | 13470 | 169 |
| 460 | 20240318 | 105300 | 1293906570 | 13470 | 13470 | 13470 | 13470 | 180 |
| 461 | 20240318 | 105200 | 1291481970 | 13500 | 13500 | 13500 | 13480 | 1195 |
| 462 | 20240318 | 105100 | 1275357890 | 13490 | 13480 | 13490 | 13480 | 1892 |
| 463 | 20240318 | 105000 | 1249845730 | 13470 | 13470 | 13470 | 13470 | 290 |
| 464 | 20240318 | 104900 | 1245939430 | 13460 | 13470 | 13470 | 13460 | 87 |
| 465 | 20240318 | 104800 | 1244768040 | 13460 | 13470 | 13470 | 13460 | 63 |
| 466 | 20240318 | 104700 | 1243919930 | 13460 | 13460 | 13460 | 13460 | 393 |
| 467 | 20240318 | 104600 | 1238630150 | 13470 | 13470 | 13470 | 13460 | 145 |
| 468 | 20240318 | 104500 | 1236677800 | 13470 | 13470 | 13470 | 13460 | 102 |
| 469 | 20240318 | 104400 | 1235304370 | 13460 | 13480 | 13480 | 13450 | 675 |
| 470 | 20240318 | 104300 | 1226218760 | 13470 | 13460 | 13470 | 13460 | 1206 |
| 471 | 20240318 | 104200 | 1209979950 | 13450 | 13440 | 13460 | 13440 | 110 |
| 472 | 20240318 | 104100 | 1208500670 | 13440 | 13450 | 13450 | 13440 | 1016 |
| 473 | 20240318 | 104000 | 1194835620 | 13450 | 13450 | 13450 | 13450 | 12 |
| 474 | 20240318 | 103900 | 1194674220 | 13440 | 13440 | 13450 | 13440 | 138 |
| 475 | 20240318 | 103800 | 1192819320 | 13440 | 13440 | 13450 | 13440 | 263 |
| 476 | 20240318 | 103700 | 1189284470 | 13450 | 13450 | 13450 | 13450 | 16 |
| 477 | 20240318 | 103600 | 1189069270 | 13450 | 13450 | 13460 | 13450 | 189 |
| 478 | 20240318 | 103500 | 1186527180 | 13450 | 13460 | 13460 | 13440 | 130 |
| 479 | 20240318 | 103400 | 1184779060 | 13460 | 13460 | 13460 | 13460 | 17 |
| 480 | 20240318 | 103300 | 1184550240 | 13440 | 13450 | 13450 | 13440 | 125 |
| 481 | 20240318 | 103200 | 1182869490 | 13450 | 13450 | 13450 | 13450 | 100 |
| 482 | 20240318 | 103100 | 1181524490 | 13450 | 13450 | 13460 | 13450 | 59 |
| 483 | 20240318 | 103000 | 1180730930 | 13450 | 13460 | 13460 | 13450 | 168 |
| 484 | 20240318 | 102900 | 1178471200 | 13460 | 13460 | 13460 | 13460 | 20 |
| 485 | 20240318 | 102800 | 1178202000 | 13460 | 13470 | 13470 | 13460 | 144 |
| 486 | 20240318 | 102700 | 1176262880 | 13470 | 13470 | 13470 | 13470 | 4 |
| 487 | 20240318 | 102600 | 1176209000 | 13470 | 13480 | 13480 | 13470 | 23 |
| 488 | 20240318 | 102500 | 1175899060 | 13460 | 13460 | 13460 | 13460 | 50 |
| 489 | 20240318 | 102400 | 1175226060 | 13470 | 13480 | 13480 | 13470 | 301 |
| 490 | 20240318 | 102300 | 1171169460 | 13450 | 13470 | 13480 | 13450 | 366 |
| 491 | 20240318 | 102200 | 1166240230 | 13450 | 13440 | 13450 | 13440 | 614 |
| 492 | 20240318 | 102100 | 1157982400 | 13440 | 13470 | 13470 | 13440 | 1696 |
| 493 | 20240318 | 102000 | 1135157920 | 13470 | 13470 | 13470 | 13460 | 150 |
| 494 | 20240318 | 101900 | 1133138110 | 13470 | 13460 | 13470 | 13460 | 404 |
| 495 | 20240318 | 101800 | 1127699700 | 13460 | 13470 | 13470 | 13460 | 154 |
| 496 | 20240318 | 101700 | 1125626610 | 13460 | 13470 | 13470 | 13460 | 641 |
| 497 | 20240318 | 101600 | 1116998170 | 13480 | 13480 | 13480 | 13470 | 515 |
| 498 | 20240318 | 101500 | 1110057660 | 13470 | 13470 | 13470 | 13470 | 462 |
| 499 | 20240318 | 101400 | 1103834520 | 13480 | 13480 | 13480 | 13480 | 284 |
| 500 | 20240318 | 101300 | 1100006200 | 13470 | 13480 | 13480 | 13470 | 212 |
| 501 | 20240318 | 101200 | 1097148940 | 13480 | 13490 | 13490 | 13480 | 107 |
| 502 | 20240318 | 101100 | 1095706440 | 13480 | 13490 | 13490 | 13480 | 11 |
| 503 | 20240318 | 101000 | 1095558060 | 13470 | 13510 | 13510 | 13470 | 181 |
| 504 | 20240318 | 100900 | 1093116360 | 13510 | 13510 | 13510 | 13510 | 366 |
| 505 | 20240318 | 100800 | 1088171700 | 13500 | 13510 | 13510 | 13500 | 711 |
| 506 | 20240318 | 100700 | 1078572940 | 13500 | 13460 | 13500 | 13440 | 1198 |
| 507 | 20240318 | 100600 | 1062418960 | 13440 | 13430 | 13450 | 13430 | 312 |
| 508 | 20240318 | 100500 | 1058225540 | 13420 | 13410 | 13420 | 13400 | 4851 |
| 509 | 20240318 | 100400 | 993170850 | 13410 | 13410 | 13410 | 13400 | 922 |
| 510 | 20240318 | 100300 | 980808810 | 13400 | 13410 | 13410 | 13400 | 126 |
| 511 | 20240318 | 100200 | 979119810 | 13400 | 13400 | 13410 | 13400 | 163 |
| 512 | 20240318 | 100100 | 976935600 | 13400 | 13410 | 13410 | 13400 | 56 |
| 513 | 20240318 | 100000 | 976185040 | 13400 | 13400 | 13400 | 13400 | 54 |
| 514 | 20240318 | 095900 | 975461440 | 13400 | 13400 | 13400 | 13400 | 146 |
| 515 | 20240318 | 095800 | 973505040 | 13410 | 13390 | 13410 | 13390 | 1707 |
| 516 | 20240318 | 095700 | 950647570 | 13390 | 13390 | 13400 | 13390 | 386 |
| 517 | 20240318 | 095600 | 945477850 | 13390 | 13390 | 13390 | 13380 | 145 |
| 518 | 20240318 | 095500 | 943537250 | 13410 | 13390 | 13410 | 13370 | 2094 |
| 519 | 20240318 | 095400 | 915531850 | 13390 | 13390 | 13410 | 13390 | 3409 |
| 520 | 20240318 | 095300 | 869875090 | 13400 | 13400 | 13400 | 13390 | 822 |
| 521 | 20240318 | 095200 | 858860680 | 13400 | 13410 | 13420 | 13400 | 294 |
| 522 | 20240318 | 095100 | 854919420 | 13410 | 13410 | 13410 | 13400 | 453 |
| 523 | 20240318 | 095000 | 848848680 | 13400 | 13400 | 13410 | 13390 | 452 |
| 524 | 20240318 | 094900 | 842791870 | 13400 | 13400 | 13400 | 13390 | 1101 |
| 525 | 20240318 | 094800 | 828038970 | 13400 | 13390 | 13400 | 13390 | 1976 |
| 526 | 20240318 | 094700 | 801571940 | 13380 | 13390 | 13390 | 13370 | 458 |
| 527 | 20240318 | 094600 | 795442810 | 13380 | 13390 | 13390 | 13380 | 614 |
| 528 | 20240318 | 094500 | 787227450 | 13380 | 13390 | 13390 | 13370 | 758 |
| 529 | 20240318 | 094400 | 777085900 | 13390 | 13400 | 13400 | 13390 | 173 |
| 530 | 20240318 | 094300 | 774769120 | 13390 | 13380 | 13390 | 13370 | 1330 |
| 531 | 20240318 | 094200 | 756972270 | 13380 | 13400 | 13400 | 13370 | 2484 |
| 532 | 20240318 | 094100 | 723718080 | 13400 | 13420 | 13420 | 13400 | 1138 |
| 533 | 20240318 | 094000 | 708459400 | 13420 | 13420 | 13420 | 13410 | 523 |
| 534 | 20240318 | 093900 | 701445440 | 13410 | 13450 | 13450 | 13390 | 6382 |
| 535 | 20240318 | 093800 | 615858830 | 13450 | 13450 | 13450 | 13440 | 36 |
| 536 | 20240318 | 093700 | 615374710 | 13440 | 13430 | 13450 | 13410 | 1299 |
| 537 | 20240318 | 093600 | 597951890 | 13410 | 13450 | 13450 | 13410 | 613 |
| 538 | 20240318 | 093500 | 589721440 | 13440 | 13440 | 13450 | 13440 | 50 |
| 539 | 20240318 | 093400 | 589049430 | 13430 | 13420 | 13450 | 13420 | 1710 |
| 540 | 20240318 | 093300 | 566084830 | 13410 | 13420 | 13430 | 13410 | 892 |
| 541 | 20240318 | 093200 | 554120150 | 13420 | 13430 | 13440 | 13410 | 1348 |
| 542 | 20240318 | 093100 | 536022270 | 13440 | 13440 | 13450 | 13440 | 502 |
| 543 | 20240318 | 093000 | 529274190 | 13440 | 13450 | 13450 | 13440 | 596 |
| 544 | 20240318 | 092900 | 521261660 | 13450 | 13450 | 13450 | 13450 | 553 |
| 545 | 20240318 | 092800 | 513823810 | 13460 | 13450 | 13460 | 13450 | 103 |
| 546 | 20240318 | 092700 | 512438420 | 13450 | 13460 | 13460 | 13450 | 1104 |
| 547 | 20240318 | 092600 | 497581470 | 13460 | 13460 | 13470 | 13460 | 519 |
| 548 | 20240318 | 092500 | 490595680 | 13470 | 13470 | 13480 | 13470 | 1835 |
| 549 | 20240318 | 092400 | 465878220 | 13470 | 13470 | 13480 | 13470 | 921 |
| 550 | 20240318 | 092300 | 453470950 | 13470 | 13470 | 13480 | 13460 | 999 |
| 551 | 20240318 | 092200 | 440012750 | 13470 | 13480 | 13480 | 13470 | 418 |
| 552 | 20240318 | 092100 | 434379190 | 13480 | 13510 | 13510 | 13480 | 1588 |
| 553 | 20240318 | 092000 | 412947900 | 13520 | 13530 | 13540 | 13520 | 2886 |
| 554 | 20240318 | 091900 | 373905120 | 13540 | 13540 | 13540 | 13530 | 466 |
| 555 | 20240318 | 091800 | 367595980 | 13540 | 13540 | 13550 | 13540 | 527 |
| 556 | 20240318 | 091700 | 360460360 | 13540 | 13540 | 13570 | 13540 | 234 |
| 557 | 20240318 | 091600 | 357289230 | 13530 | 13570 | 13570 | 13530 | 2635 |
| 558 | 20240318 | 091500 | 321590190 | 13580 | 13580 | 13580 | 13570 | 929 |
| 559 | 20240318 | 091400 | 308982470 | 13570 | 13590 | 13590 | 13550 | 3688 |
| 560 | 20240318 | 091300 | 258940190 | 13600 | 13580 | 13600 | 13580 | 541 |
| 561 | 20240318 | 091200 | 251588410 | 13580 | 13570 | 13600 | 13570 | 1426 |
| 562 | 20240318 | 091100 | 232204200 | 13570 | 13570 | 13590 | 13570 | 309 |
| 563 | 20240318 | 091000 | 228005110 | 13580 | 13560 | 13580 | 13560 | 815 |
| 564 | 20240318 | 090900 | 216942390 | 13560 | 13570 | 13580 | 13560 | 244 |
| 565 | 20240318 | 090800 | 213633350 | 13570 | 13580 | 13580 | 13560 | 620 |
| 566 | 20240318 | 090700 | 205221050 | 13590 | 13580 | 13590 | 13580 | 804 |
| 567 | 20240318 | 090600 | 194297170 | 13580 | 13540 | 13580 | 13540 | 2495 |
| 568 | 20240318 | 090500 | 160469940 | 13550 | 13550 | 13550 | 13540 | 2068 |
| 569 | 20240318 | 090400 | 132457760 | 13540 | 13540 | 13550 | 13540 | 1361 |
| 570 | 20240318 | 090300 | 114023500 | 13550 | 13540 | 13550 | 13540 | 2877 |
| 571 | 20240318 | 090200 | 75043120 | 13550 | 13570 | 13570 | 13500 | 930 |
| 572 | 20240318 | 090100 | 62443480 | 13570 | 13500 | 13570 | 13490 | 2202 |
| 573 | 20240318 | 090000 | 32691720 | 13490 | 13460 | 13490 | 13420 | 2428 |