31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 3 | 20230712 | 183100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20230712 | 183000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20230712 | 182900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20230712 | 182800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20230712 | 182700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20230712 | 182600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20230712 | 182500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20230712 | 182400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20230712 | 182300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20230712 | 182200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20230712 | 182100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20230712 | 182000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20230712 | 181900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20230712 | 181800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20230712 | 181700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20230712 | 181600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20230712 | 181500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20230712 | 181400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20230712 | 181300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20230712 | 181200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20230712 | 181100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20230712 | 181000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20230712 | 180900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20230712 | 180800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20230712 | 180700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20230712 | 180600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20230712 | 180500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20230712 | 180400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20230712 | 180300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20230712 | 180200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 33 | 20230712 | 180100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20230712 | 180000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20230712 | 175900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20230712 | 175800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20230712 | 175700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20230712 | 175600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20230712 | 175500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20230712 | 175400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20230712 | 175300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20230712 | 175200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20230712 | 175100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20230712 | 175000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20230712 | 174900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20230712 | 174800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20230712 | 174700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20230712 | 174600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20230712 | 174500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20230712 | 174400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20230712 | 174300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20230712 | 174200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20230712 | 174100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20230712 | 174000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20230712 | 173900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20230712 | 173800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20230712 | 173700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20230712 | 173600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20230712 | 173500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20230712 | 173400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20230712 | 173300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20230712 | 173200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 63 | 20230712 | 173100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20230712 | 173000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20230712 | 172900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20230712 | 172800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20230712 | 172700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20230712 | 172600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20230712 | 172500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20230712 | 172400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20230712 | 172300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20230712 | 172200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20230712 | 172100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20230712 | 172000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20230712 | 171900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20230712 | 171800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20230712 | 171700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20230712 | 171600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20230712 | 171500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20230712 | 171400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20230712 | 171300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20230712 | 171200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20230712 | 171100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20230712 | 171000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20230712 | 170900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20230712 | 170800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20230712 | 170700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20230712 | 170600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20230712 | 170500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20230712 | 170400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20230712 | 170300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20230712 | 170200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 93 | 20230712 | 170100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20230712 | 170000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20230712 | 165900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20230712 | 165800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20230712 | 165700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20230712 | 165600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20230712 | 165500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20230712 | 165400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20230712 | 165300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20230712 | 165200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20230712 | 165100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20230712 | 165000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20230712 | 164900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20230712 | 164800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20230712 | 164700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20230712 | 164600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20230712 | 164500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20230712 | 164400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20230712 | 164300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20230712 | 164200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20230712 | 164100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20230712 | 164000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20230712 | 163900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20230712 | 163800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20230712 | 163700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20230712 | 163600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20230712 | 163500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20230712 | 163400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20230712 | 163300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20230712 | 163200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 123 | 20230712 | 163100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20230712 | 163000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20230712 | 162900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20230712 | 162800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20230712 | 162700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20230712 | 162600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20230712 | 162500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20230712 | 162400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20230712 | 162300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20230712 | 162200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20230712 | 162100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20230712 | 162000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20230712 | 161900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20230712 | 161800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20230712 | 161700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20230712 | 161600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20230712 | 161500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20230712 | 161400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20230712 | 161300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20230712 | 161200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20230712 | 161100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20230712 | 161000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20230712 | 160900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20230712 | 160800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20230712 | 160700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20230712 | 160600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20230712 | 160500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20230712 | 160400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20230712 | 160300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20230712 | 160200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 153 | 20230712 | 160100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20230712 | 160000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20230712 | 155900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20230712 | 155800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20230712 | 155700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20230712 | 155600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20230712 | 155500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20230712 | 155400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20230712 | 155300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20230712 | 155200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20230712 | 155100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20230712 | 155000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20230712 | 154900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20230712 | 154800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20230712 | 154700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20230712 | 154600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20230712 | 154500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20230712 | 154400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20230712 | 154300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20230712 | 154200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20230712 | 154100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20230712 | 154000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20230712 | 153900 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20230712 | 153800 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20230712 | 153700 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20230712 | 153600 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20230712 | 153500 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20230712 | 153400 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20230712 | 153300 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20230712 | 153200 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 183 | 20230712 | 153100 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230712 | 153000 | 10993738500 | 62400 | 62400 | 62400 | 62400 | 15116 |
| 185 | 20230712 | 152900 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20230712 | 152800 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20230712 | 152700 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20230712 | 152600 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20230712 | 152500 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20230712 | 152400 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20230712 | 152300 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20230712 | 152200 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20230712 | 152100 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20230712 | 152000 | 10050500100 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20230712 | 151900 | 10050500100 | 62200 | 62200 | 62200 | 62100 | 774 |
| 196 | 20230712 | 151800 | 10002371000 | 62200 | 62100 | 62200 | 62100 | 1060 |
| 197 | 20230712 | 151700 | 9936489500 | 62200 | 62100 | 62200 | 62100 | 813 |
| 198 | 20230712 | 151600 | 9885959200 | 62200 | 62200 | 62200 | 62100 | 506 |
| 199 | 20230712 | 151500 | 9854488300 | 62200 | 62200 | 62200 | 62100 | 373 |
| 200 | 20230712 | 151400 | 9831288200 | 62200 | 62200 | 62200 | 62100 | 694 |
| 201 | 20230712 | 151300 | 9788161600 | 62200 | 62200 | 62200 | 62100 | 249 |
| 202 | 20230712 | 151200 | 9772679100 | 62200 | 62200 | 62200 | 62100 | 536 |
| 203 | 20230712 | 151100 | 9739364600 | 62200 | 62200 | 62200 | 62100 | 255 |
| 204 | 20230712 | 151000 | 9723503700 | 62200 | 62200 | 62200 | 62100 | 692 |
| 205 | 20230712 | 150900 | 9680468000 | 62200 | 62200 | 62200 | 62100 | 351 |
| 206 | 20230712 | 150800 | 9658636100 | 62200 | 62000 | 62200 | 62000 | 1942 |
| 207 | 20230712 | 150700 | 9538019300 | 62100 | 62000 | 62100 | 62000 | 411 |
| 208 | 20230712 | 150600 | 9512496900 | 62100 | 62000 | 62100 | 62000 | 462 |
| 209 | 20230712 | 150500 | 9483839600 | 62100 | 62000 | 62100 | 62000 | 992 |
| 210 | 20230712 | 150400 | 9422237400 | 62100 | 62000 | 62100 | 62000 | 188 |
| 211 | 20230712 | 150300 | 9410574300 | 62000 | 62100 | 62100 | 62000 | 213 |
| 212 | 20230712 | 150200 | 9397348800 | 62000 | 62100 | 62100 | 62000 | 146 |
| 213 | 20230712 | 150100 | 9388282900 | 62100 | 62000 | 62100 | 62000 | 90 |
| 214 | 20230712 | 150000 | 9382697100 | 62000 | 62000 | 62100 | 62000 | 267 |
| 215 | 20230712 | 145900 | 9366132200 | 62100 | 62100 | 62200 | 62000 | 1017 |
| 216 | 20230712 | 145800 | 9302973400 | 62200 | 62200 | 62200 | 62100 | 156 |
| 217 | 20230712 | 145700 | 9293270500 | 62200 | 62200 | 62200 | 62100 | 122 |
| 218 | 20230712 | 145600 | 9285682400 | 62200 | 62100 | 62200 | 62100 | 212 |
| 219 | 20230712 | 145500 | 9272504700 | 62100 | 62000 | 62200 | 62000 | 3236 |
| 220 | 20230712 | 145400 | 9071541800 | 62000 | 62000 | 62000 | 61900 | 2349 |
| 221 | 20230712 | 145300 | 8925904200 | 62100 | 62100 | 62100 | 62000 | 136 |
| 222 | 20230712 | 145200 | 8917458900 | 62000 | 62000 | 62100 | 62000 | 131 |
| 223 | 20230712 | 145100 | 8909332500 | 62100 | 62000 | 62100 | 62000 | 52 |
| 224 | 20230712 | 145000 | 8906103700 | 62100 | 62100 | 62100 | 62000 | 84 |
| 225 | 20230712 | 144900 | 8900887700 | 62100 | 62000 | 62100 | 62000 | 67 |
| 226 | 20230712 | 144800 | 8896728100 | 62100 | 62100 | 62100 | 62000 | 4031 |
| 227 | 20230712 | 144700 | 8646703200 | 62000 | 61800 | 62000 | 61800 | 7883 |
| 228 | 20230712 | 144600 | 8158401800 | 61900 | 61900 | 61900 | 61800 | 1986 |
| 229 | 20230712 | 144500 | 8035468800 | 61900 | 61900 | 61900 | 61800 | 193 |
| 230 | 20230712 | 144400 | 8023522300 | 61900 | 61900 | 61900 | 61800 | 118 |
| 231 | 20230712 | 144300 | 8016218300 | 61900 | 61800 | 61900 | 61800 | 96 |
| 232 | 20230712 | 144200 | 8010276500 | 61900 | 61800 | 61900 | 61800 | 115 |
| 233 | 20230712 | 144100 | 8003158900 | 61800 | 61900 | 61900 | 61800 | 148 |
| 234 | 20230712 | 144000 | 7993998100 | 61900 | 61800 | 61900 | 61800 | 100 |
| 235 | 20230712 | 143900 | 7987814200 | 61800 | 61900 | 61900 | 61800 | 111 |
| 236 | 20230712 | 143800 | 7980945200 | 61800 | 61800 | 61900 | 61800 | 110 |
| 237 | 20230712 | 143700 | 7974140600 | 61800 | 61900 | 61900 | 61800 | 132 |
| 238 | 20230712 | 143600 | 7965971600 | 61800 | 61800 | 61900 | 61800 | 121 |
| 239 | 20230712 | 143500 | 7958483700 | 61900 | 61800 | 61900 | 61800 | 118 |
| 240 | 20230712 | 143400 | 7951181200 | 61800 | 61900 | 61900 | 61800 | 318 |
| 241 | 20230712 | 143300 | 7931505700 | 61800 | 61800 | 61900 | 61800 | 93 |
| 242 | 20230712 | 143200 | 7925750800 | 61800 | 61800 | 61900 | 61800 | 77 |
| 243 | 20230712 | 143100 | 7920986400 | 61800 | 61900 | 61900 | 61800 | 96 |
| 244 | 20230712 | 143000 | 7915045600 | 61800 | 61900 | 61900 | 61800 | 138 |
| 245 | 20230712 | 142900 | 7906505100 | 61800 | 61800 | 61900 | 61800 | 90 |
| 246 | 20230712 | 142800 | 7900935800 | 61800 | 61900 | 61900 | 61800 | 98 |
| 247 | 20230712 | 142700 | 7894871000 | 61900 | 61900 | 61900 | 61800 | 86 |
| 248 | 20230712 | 142600 | 7889547900 | 61800 | 61800 | 61900 | 61800 | 574 |
| 249 | 20230712 | 142500 | 7854019500 | 61800 | 61900 | 61900 | 61800 | 125 |
| 250 | 20230712 | 142400 | 7846283900 | 61800 | 61800 | 61900 | 61800 | 403 |
| 251 | 20230712 | 142300 | 7821374500 | 61800 | 61800 | 61900 | 61800 | 81 |
| 252 | 20230712 | 142200 | 7816362100 | 61800 | 61900 | 61900 | 61800 | 181 |
| 253 | 20230712 | 142100 | 7805159600 | 61900 | 61900 | 61900 | 61800 | 77 |
| 254 | 20230712 | 142000 | 7800394900 | 61800 | 61900 | 61900 | 61800 | 107 |
| 255 | 20230712 | 141900 | 7793772700 | 61900 | 61900 | 61900 | 61800 | 206 |
| 256 | 20230712 | 141800 | 7781021400 | 61800 | 61800 | 61900 | 61800 | 153 |
| 257 | 20230712 | 141700 | 7771556200 | 61900 | 61900 | 61900 | 61800 | 66 |
| 258 | 20230712 | 141600 | 7767471200 | 61900 | 61900 | 61900 | 61800 | 332 |
| 259 | 20230712 | 141500 | 7746920600 | 61900 | 61900 | 61900 | 61800 | 112 |
| 260 | 20230712 | 141400 | 7739988100 | 61900 | 61800 | 61900 | 61800 | 152 |
| 261 | 20230712 | 141300 | 7730579600 | 61900 | 61900 | 61900 | 61800 | 111 |
| 262 | 20230712 | 141200 | 7723708800 | 61900 | 61800 | 61900 | 61800 | 71 |
| 263 | 20230712 | 141100 | 7719314300 | 61900 | 61900 | 61900 | 61800 | 8 |
| 264 | 20230712 | 141000 | 7718819400 | 61800 | 61700 | 61900 | 61700 | 2243 |
| 265 | 20230712 | 140900 | 7580200400 | 61800 | 61800 | 61800 | 61700 | 214 |
| 266 | 20230712 | 140800 | 7566976800 | 61800 | 61800 | 61800 | 61700 | 450 |
| 267 | 20230712 | 140700 | 7539166900 | 61700 | 61800 | 61800 | 61700 | 1612 |
| 268 | 20230712 | 140600 | 7439545500 | 61800 | 61700 | 61800 | 61700 | 5082 |
| 269 | 20230712 | 140500 | 7125487900 | 61700 | 61700 | 61700 | 61700 | 18 |
| 270 | 20230712 | 140400 | 7124377300 | 61800 | 61800 | 61800 | 61700 | 171 |
| 271 | 20230712 | 140300 | 7113825500 | 61800 | 61800 | 61800 | 61700 | 1911 |
| 272 | 20230712 | 140200 | 6995727000 | 61800 | 61900 | 61900 | 61800 | 79 |
| 273 | 20230712 | 140100 | 6990838800 | 61800 | 61900 | 61900 | 61800 | 72 |
| 274 | 20230712 | 140000 | 6986383700 | 61800 | 61800 | 61900 | 61800 | 65 |
| 275 | 20230712 | 135900 | 6982361600 | 61900 | 61800 | 61900 | 61800 | 51 |
| 276 | 20230712 | 135800 | 6979205500 | 61900 | 61800 | 61900 | 61800 | 41 |
| 277 | 20230712 | 135700 | 6976667800 | 61800 | 61900 | 61900 | 61800 | 52 |
| 278 | 20230712 | 135600 | 6973449200 | 61800 | 61900 | 61900 | 61800 | 45 |
| 279 | 20230712 | 135500 | 6970664400 | 61900 | 61900 | 61900 | 61800 | 58 |
| 280 | 20230712 | 135400 | 6967074600 | 61800 | 61800 | 61800 | 61800 | 23 |
| 281 | 20230712 | 135300 | 6965653200 | 61800 | 61800 | 61800 | 61800 | 4 |
| 282 | 20230712 | 135200 | 6965406000 | 61900 | 61800 | 61900 | 61800 | 6 |
| 283 | 20230712 | 135100 | 6965034800 | 61900 | 61800 | 61900 | 61800 | 1056 |
| 284 | 20230712 | 135000 | 6899773900 | 61800 | 61900 | 61900 | 61800 | 5 |
| 285 | 20230712 | 134900 | 6899464800 | 61800 | 61900 | 61900 | 61800 | 246 |
| 286 | 20230712 | 134800 | 6884257700 | 61900 | 61800 | 61900 | 61700 | 1467 |
| 287 | 20230712 | 134700 | 6793624100 | 61800 | 61800 | 61900 | 61700 | 6158 |
| 288 | 20230712 | 134600 | 6413059000 | 61800 | 61800 | 61800 | 61700 | 116 |
| 289 | 20230712 | 134500 | 6405890500 | 61800 | 61700 | 61800 | 61700 | 1724 |
| 290 | 20230712 | 134400 | 6299512200 | 61700 | 61700 | 61800 | 61700 | 442 |
| 291 | 20230712 | 134300 | 6272198600 | 61700 | 61700 | 61800 | 61700 | 214 |
| 292 | 20230712 | 134200 | 6258989000 | 61700 | 61700 | 61800 | 61700 | 222 |
| 293 | 20230712 | 134100 | 6245280800 | 61700 | 61800 | 61800 | 61700 | 224 |
| 294 | 20230712 | 134000 | 6231449900 | 61700 | 61800 | 61900 | 61700 | 4034 |
| 295 | 20230712 | 133900 | 5982151800 | 61800 | 61800 | 61900 | 61800 | 191 |
| 296 | 20230712 | 133800 | 5970332800 | 61800 | 61800 | 61900 | 61800 | 164 |
| 297 | 20230712 | 133700 | 5960193900 | 61900 | 61800 | 61900 | 61800 | 136 |
| 298 | 20230712 | 133600 | 5951781700 | 61800 | 61900 | 61900 | 61800 | 135 |
| 299 | 20230712 | 133500 | 5943431500 | 61900 | 61800 | 61900 | 61800 | 751 |
| 300 | 20230712 | 133400 | 5896997200 | 61900 | 61900 | 61900 | 61800 | 667 |
| 301 | 20230712 | 133300 | 5855713100 | 61900 | 61900 | 61900 | 61800 | 144 |
| 302 | 20230712 | 133200 | 5846800900 | 61900 | 61900 | 62000 | 61800 | 5399 |
| 303 | 20230712 | 133100 | 5512601000 | 61900 | 62000 | 62000 | 61900 | 194 |
| 304 | 20230712 | 133000 | 5500574200 | 62000 | 62000 | 62000 | 61900 | 128 |
| 305 | 20230712 | 132900 | 5492639600 | 61900 | 62000 | 62000 | 61900 | 45 |
| 306 | 20230712 | 132800 | 5489850900 | 61900 | 61900 | 62000 | 61900 | 149 |
| 307 | 20230712 | 132700 | 5480621300 | 61900 | 61900 | 62000 | 61900 | 35 |
| 308 | 20230712 | 132600 | 5478452400 | 62000 | 62000 | 62000 | 61900 | 201 |
| 309 | 20230712 | 132500 | 5465996500 | 61900 | 61900 | 62000 | 61900 | 98 |
| 310 | 20230712 | 132400 | 5459921800 | 62000 | 62000 | 62000 | 61900 | 167 |
| 311 | 20230712 | 132300 | 5449568900 | 61900 | 62000 | 62000 | 61900 | 247 |
| 312 | 20230712 | 132200 | 5434256000 | 61900 | 61900 | 62000 | 61900 | 108 |
| 313 | 20230712 | 132100 | 5427561300 | 62000 | 62000 | 62000 | 62000 | 158 |
| 314 | 20230712 | 132000 | 5417765300 | 61900 | 62000 | 62000 | 61900 | 114 |
| 315 | 20230712 | 131900 | 5410697500 | 62000 | 62000 | 62000 | 61900 | 106 |
| 316 | 20230712 | 131800 | 5404125600 | 62000 | 62000 | 62000 | 61900 | 1381 |
| 317 | 20230712 | 131700 | 5318503800 | 62000 | 62000 | 62000 | 61900 | 111 |
| 318 | 20230712 | 131600 | 5311622000 | 62000 | 62000 | 62000 | 61900 | 173 |
| 319 | 20230712 | 131500 | 5300899300 | 61900 | 62000 | 62000 | 61900 | 1567 |
| 320 | 20230712 | 131400 | 5203762300 | 62000 | 62000 | 62000 | 61900 | 84 |
| 321 | 20230712 | 131300 | 5198554500 | 62000 | 62000 | 62000 | 62000 | 130 |
| 322 | 20230712 | 131200 | 5190494500 | 62000 | 62000 | 62000 | 61900 | 120 |
| 323 | 20230712 | 131100 | 5183055400 | 62000 | 62000 | 62000 | 62000 | 74 |
| 324 | 20230712 | 131000 | 5178467400 | 62000 | 62000 | 62000 | 62000 | 74 |
| 325 | 20230712 | 130900 | 5173879400 | 61900 | 62000 | 62000 | 61900 | 73 |
| 326 | 20230712 | 130800 | 5169353500 | 62000 | 62000 | 62000 | 61900 | 114 |
| 327 | 20230712 | 130700 | 5162288600 | 62000 | 62000 | 62000 | 62000 | 94 |
| 328 | 20230712 | 130600 | 5156460600 | 62000 | 62000 | 62000 | 61900 | 133 |
| 329 | 20230712 | 130500 | 5148219700 | 62000 | 62000 | 62000 | 62000 | 1000 |
| 330 | 20230712 | 130400 | 5086219700 | 62000 | 62100 | 62100 | 61900 | 4242 |
| 331 | 20230712 | 130300 | 4822996100 | 62200 | 62200 | 62200 | 62100 | 108 |
| 332 | 20230712 | 130200 | 4816279700 | 62200 | 62200 | 62200 | 62100 | 122 |
| 333 | 20230712 | 130100 | 4808692200 | 62200 | 62200 | 62200 | 62100 | 163 |
| 334 | 20230712 | 130000 | 4798554500 | 62100 | 62200 | 62200 | 62100 | 83 |
| 335 | 20230712 | 125900 | 4793393100 | 62100 | 62200 | 62200 | 62100 | 91 |
| 336 | 20230712 | 125800 | 4787733000 | 62200 | 62100 | 62200 | 62100 | 399 |
| 337 | 20230712 | 125700 | 4762943300 | 62200 | 62200 | 62200 | 62200 | 25 |
| 338 | 20230712 | 125600 | 4761388300 | 62200 | 62200 | 62200 | 62200 | 50 |
| 339 | 20230712 | 125500 | 4758278300 | 62200 | 62200 | 62200 | 62200 | 114 |
| 340 | 20230712 | 125400 | 4751187500 | 62200 | 62200 | 62200 | 62100 | 151 |
| 341 | 20230712 | 125300 | 4741797500 | 62200 | 62200 | 62200 | 62100 | 115 |
| 342 | 20230712 | 125200 | 4734646600 | 62200 | 62200 | 62200 | 62200 | 74 |
| 343 | 20230712 | 125100 | 4730043800 | 62200 | 62200 | 62200 | 62200 | 77 |
| 344 | 20230712 | 125000 | 4725254400 | 62200 | 62200 | 62200 | 62100 | 30 |
| 345 | 20230712 | 124900 | 4723390500 | 62200 | 62100 | 62200 | 62100 | 42 |
| 346 | 20230712 | 124800 | 4720780200 | 62100 | 62200 | 62200 | 62100 | 181 |
| 347 | 20230712 | 124700 | 4709524100 | 62200 | 62200 | 62200 | 62100 | 137 |
| 348 | 20230712 | 124600 | 4701014900 | 62200 | 62200 | 62200 | 62200 | 53 |
| 349 | 20230712 | 124500 | 4697718300 | 62200 | 62200 | 62200 | 62100 | 74 |
| 350 | 20230712 | 124400 | 4693115600 | 62200 | 62200 | 62200 | 62200 | 72 |
| 351 | 20230712 | 124300 | 4688637200 | 62200 | 62200 | 62200 | 62200 | 80 |
| 352 | 20230712 | 124200 | 4683661200 | 62200 | 62200 | 62200 | 62200 | 75 |
| 353 | 20230712 | 124100 | 4678996200 | 62200 | 62100 | 62200 | 62100 | 262 |
| 354 | 20230712 | 124000 | 4662718800 | 62200 | 62200 | 62200 | 62100 | 173 |
| 355 | 20230712 | 123900 | 4651968200 | 62200 | 62100 | 62200 | 62100 | 199 |
| 356 | 20230712 | 123800 | 4639606700 | 62100 | 62200 | 62200 | 62100 | 2455 |
| 357 | 20230712 | 123700 | 4487039100 | 62200 | 62300 | 62300 | 62200 | 23 |
| 358 | 20230712 | 123600 | 4485606300 | 62300 | 62300 | 62300 | 62300 | 1 |
| 359 | 20230712 | 123500 | 4485544000 | 62300 | 62300 | 62300 | 62300 | 91 |
| 360 | 20230712 | 123400 | 4479874700 | 62300 | 62300 | 62300 | 62300 | 34 |
| 361 | 20230712 | 123300 | 4477756500 | 62300 | 62300 | 62300 | 62300 | 36 |
| 362 | 20230712 | 123200 | 4475513700 | 62300 | 62300 | 62300 | 62300 | 96 |
| 363 | 20230712 | 123100 | 4469532900 | 62300 | 62300 | 62300 | 62300 | 29 |
| 364 | 20230712 | 123000 | 4467726200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 365 | 20230712 | 122900 | 4467726200 | 62300 | 62300 | 62300 | 62300 | 40 |
| 366 | 20230712 | 122800 | 4465234200 | 62300 | 62300 | 62300 | 62300 | 27 |
| 367 | 20230712 | 122700 | 4463552100 | 62300 | 62300 | 62300 | 62300 | 65 |
| 368 | 20230712 | 122600 | 4459502600 | 62300 | 62300 | 62300 | 62300 | 13 |
| 369 | 20230712 | 122500 | 4458692700 | 62300 | 62300 | 62300 | 62300 | 124 |
| 370 | 20230712 | 122400 | 4450967500 | 62300 | 62300 | 62300 | 62300 | 9 |
| 371 | 20230712 | 122300 | 4450406800 | 62300 | 62200 | 62300 | 62200 | 146 |
| 372 | 20230712 | 122200 | 4441323800 | 62300 | 62200 | 62300 | 62200 | 1169 |
| 373 | 20230712 | 122100 | 4368568700 | 62300 | 62300 | 62300 | 62300 | 40 |
| 374 | 20230712 | 122000 | 4366076700 | 62300 | 62300 | 62300 | 62300 | 25 |
| 375 | 20230712 | 121900 | 4364519200 | 62300 | 62300 | 62300 | 62300 | 22 |
| 376 | 20230712 | 121800 | 4363148600 | 62300 | 62300 | 62300 | 62300 | 4 |
| 377 | 20230712 | 121700 | 4362899400 | 62200 | 62200 | 62200 | 62200 | 30 |
| 378 | 20230712 | 121600 | 4361033400 | 62300 | 62300 | 62300 | 62200 | 277 |
| 379 | 20230712 | 121500 | 4343779300 | 62300 | 62200 | 62300 | 62200 | 54 |
| 380 | 20230712 | 121400 | 4340420400 | 62200 | 62200 | 62200 | 62200 | 250 |
| 381 | 20230712 | 121300 | 4324870400 | 62200 | 62200 | 62300 | 62200 | 1430 |
| 382 | 20230712 | 121200 | 4235922600 | 62200 | 62200 | 62200 | 62200 | 132 |
| 383 | 20230712 | 121100 | 4227712200 | 62200 | 62200 | 62200 | 62200 | 228 |
| 384 | 20230712 | 121000 | 4213530600 | 62200 | 62200 | 62200 | 62200 | 96 |
| 385 | 20230712 | 120900 | 4207559400 | 62200 | 62300 | 62300 | 62200 | 763 |
| 386 | 20230712 | 120800 | 4160096700 | 62300 | 62300 | 62300 | 62300 | 20 |
| 387 | 20230712 | 120700 | 4158850700 | 62300 | 62300 | 62300 | 62300 | 13 |
| 388 | 20230712 | 120600 | 4158040800 | 62300 | 62300 | 62300 | 62200 | 72 |
| 389 | 20230712 | 120500 | 4153558700 | 62200 | 62200 | 62200 | 62200 | 186 |
| 390 | 20230712 | 120400 | 4141989500 | 62200 | 62200 | 62200 | 62200 | 293 |
| 391 | 20230712 | 120300 | 4123764900 | 62200 | 62200 | 62200 | 62200 | 173 |
| 392 | 20230712 | 120200 | 4113004300 | 62200 | 62200 | 62200 | 62200 | 12 |
| 393 | 20230712 | 120100 | 4112257900 | 62200 | 62200 | 62200 | 62100 | 205 |
| 394 | 20230712 | 120000 | 4099507300 | 62100 | 62100 | 62100 | 62100 | 40 |
| 395 | 20230712 | 115900 | 4097023300 | 62200 | 62200 | 62200 | 62200 | 157 |
| 396 | 20230712 | 115800 | 4087257900 | 62200 | 62200 | 62200 | 62200 | 136 |
| 397 | 20230712 | 115700 | 4078798700 | 62200 | 62200 | 62200 | 62200 | 2575 |
| 398 | 20230712 | 115600 | 3918633700 | 62200 | 62200 | 62200 | 62200 | 94 |
| 399 | 20230712 | 115500 | 3912786900 | 62200 | 62100 | 62200 | 62100 | 187 |
| 400 | 20230712 | 115400 | 3901155600 | 62200 | 62200 | 62200 | 62200 | 575 |
| 401 | 20230712 | 115300 | 3865390600 | 62300 | 62300 | 62300 | 62300 | 1 |
| 402 | 20230712 | 115200 | 3865328300 | 62300 | 62200 | 62300 | 62200 | 149 |
| 403 | 20230712 | 115100 | 3856045700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 404 | 20230712 | 115000 | 3856045700 | 62200 | 62200 | 62200 | 62200 | 144 |
| 405 | 20230712 | 114900 | 3847088900 | 62200 | 62200 | 62200 | 62200 | 18 |
| 406 | 20230712 | 114800 | 3845969300 | 62200 | 62200 | 62200 | 62200 | 512 |
| 407 | 20230712 | 114700 | 3814122900 | 62200 | 62200 | 62300 | 62200 | 1367 |
| 408 | 20230712 | 114600 | 3729095400 | 62300 | 62300 | 62300 | 62300 | 14 |
| 409 | 20230712 | 114500 | 3728223200 | 62300 | 62300 | 62300 | 62300 | 11 |
| 410 | 20230712 | 114400 | 3727537900 | 62300 | 62300 | 62300 | 62300 | 117 |
| 411 | 20230712 | 114300 | 3720248800 | 62300 | 62500 | 62500 | 62300 | 1424 |
| 412 | 20230712 | 114200 | 3631444000 | 62500 | 62500 | 62500 | 62500 | 55 |
| 413 | 20230712 | 114100 | 3628006500 | 62500 | 62500 | 62500 | 62500 | 16 |
| 414 | 20230712 | 114000 | 3627006500 | 62500 | 62500 | 62500 | 62500 | 50 |
| 415 | 20230712 | 113900 | 3623881500 | 62500 | 62500 | 62500 | 62500 | 17 |
| 416 | 20230712 | 113800 | 3622819000 | 62500 | 62500 | 62500 | 62400 | 155 |
| 417 | 20230712 | 113700 | 3613131600 | 62500 | 62500 | 62500 | 62500 | 52 |
| 418 | 20230712 | 113600 | 3609881600 | 62500 | 62400 | 62500 | 62400 | 622 |
| 419 | 20230712 | 113500 | 3571054500 | 62400 | 62300 | 62400 | 62300 | 1243 |
| 420 | 20230712 | 113400 | 3493606400 | 62200 | 62300 | 62300 | 62200 | 53 |
| 421 | 20230712 | 113300 | 3490304900 | 62300 | 62300 | 62300 | 62300 | 125 |
| 422 | 20230712 | 113200 | 3482517400 | 62300 | 62300 | 62300 | 62300 | 53 |
| 423 | 20230712 | 113100 | 3479215500 | 62300 | 62300 | 62300 | 62300 | 28 |
| 424 | 20230712 | 113000 | 3477471100 | 62300 | 62300 | 62300 | 62300 | 35 |
| 425 | 20230712 | 112900 | 3475290600 | 62300 | 62300 | 62300 | 62300 | 26 |
| 426 | 20230712 | 112800 | 3473670800 | 62300 | 62300 | 62300 | 62300 | 42 |
| 427 | 20230712 | 112700 | 3471054200 | 62300 | 62300 | 62300 | 62300 | 621 |
| 428 | 20230712 | 112600 | 3432365900 | 62300 | 62300 | 62300 | 62300 | 33 |
| 429 | 20230712 | 112500 | 3430310000 | 62300 | 62300 | 62300 | 62300 | 70 |
| 430 | 20230712 | 112400 | 3425949000 | 62200 | 62200 | 62200 | 62200 | 23 |
| 431 | 20230712 | 112300 | 3424518400 | 62200 | 62200 | 62300 | 62200 | 646 |
| 432 | 20230712 | 112200 | 3384309600 | 62200 | 62100 | 62200 | 62100 | 752 |
| 433 | 20230712 | 112100 | 3337582000 | 62100 | 62000 | 62100 | 62000 | 159 |
| 434 | 20230712 | 112000 | 3327712600 | 62000 | 62100 | 62100 | 62000 | 21 |
| 435 | 20230712 | 111900 | 3326410200 | 62000 | 62100 | 62100 | 62000 | 104 |
| 436 | 20230712 | 111800 | 3319954200 | 62100 | 62100 | 62100 | 62000 | 57 |
| 437 | 20230712 | 111700 | 3316418200 | 62100 | 62100 | 62200 | 62100 | 341 |
| 438 | 20230712 | 111600 | 3295240400 | 62100 | 62100 | 62200 | 62100 | 617 |
| 439 | 20230712 | 111500 | 3256922500 | 62100 | 62200 | 62200 | 62100 | 60 |
| 440 | 20230712 | 111400 | 3253193400 | 62200 | 62100 | 62200 | 62100 | 155 |
| 441 | 20230712 | 111300 | 3243556400 | 62100 | 62200 | 62300 | 62100 | 95 |
| 442 | 20230712 | 111200 | 3237648000 | 62200 | 62200 | 62200 | 62200 | 162 |
| 443 | 20230712 | 111100 | 3227571600 | 62200 | 62100 | 62200 | 62100 | 105 |
| 444 | 20230712 | 111000 | 3221042700 | 62100 | 62200 | 62200 | 62100 | 79 |
| 445 | 20230712 | 110900 | 3216130900 | 62200 | 62300 | 62300 | 62100 | 150 |
| 446 | 20230712 | 110800 | 3206801900 | 62200 | 62100 | 62200 | 62100 | 228 |
| 447 | 20230712 | 110700 | 3192630100 | 62200 | 62000 | 62200 | 62000 | 348 |
| 448 | 20230712 | 110600 | 3170993100 | 62200 | 62200 | 62200 | 62000 | 96 |
| 449 | 20230712 | 110500 | 3165027200 | 62200 | 62200 | 62200 | 62000 | 244 |
| 450 | 20230712 | 110400 | 3149868500 | 62200 | 62200 | 62200 | 62000 | 181 |
| 451 | 20230712 | 110300 | 3138625300 | 62100 | 62100 | 62200 | 62000 | 833 |
| 452 | 20230712 | 110200 | 3086931900 | 62100 | 62000 | 62100 | 62000 | 2547 |
| 453 | 20230712 | 110100 | 2928809900 | 62000 | 62100 | 62100 | 62000 | 881 |
| 454 | 20230712 | 110000 | 2874180100 | 62000 | 62100 | 62200 | 62000 | 575 |
| 455 | 20230712 | 105900 | 2838476900 | 62100 | 62200 | 62200 | 62100 | 115 |
| 456 | 20230712 | 105800 | 2831326900 | 62100 | 62100 | 62200 | 62100 | 18 |
| 457 | 20230712 | 105700 | 2830208400 | 62100 | 62100 | 62200 | 62100 | 182 |
| 458 | 20230712 | 105600 | 2818904800 | 62200 | 62100 | 62200 | 62100 | 786 |
| 459 | 20230712 | 105500 | 2770082000 | 62200 | 62100 | 62200 | 62100 | 191 |
| 460 | 20230712 | 105400 | 2758203200 | 62200 | 62200 | 62200 | 62100 | 140 |
| 461 | 20230712 | 105300 | 2749498700 | 62200 | 62100 | 62200 | 62100 | 179 |
| 462 | 20230712 | 105200 | 2738369900 | 62200 | 62200 | 62200 | 62100 | 243 |
| 463 | 20230712 | 105100 | 2723261700 | 62100 | 62200 | 62200 | 62100 | 214 |
| 464 | 20230712 | 105000 | 2709951900 | 62200 | 62200 | 62200 | 62200 | 831 |
| 465 | 20230712 | 104900 | 2658263700 | 62300 | 62200 | 62300 | 62100 | 1407 |
| 466 | 20230712 | 104800 | 2570736700 | 62100 | 62100 | 62200 | 62100 | 119 |
| 467 | 20230712 | 104700 | 2563339500 | 62200 | 62200 | 62200 | 62100 | 107 |
| 468 | 20230712 | 104600 | 2556687200 | 62100 | 62100 | 62200 | 62100 | 142 |
| 469 | 20230712 | 104500 | 2547859900 | 62100 | 62200 | 62200 | 62100 | 230 |
| 470 | 20230712 | 104400 | 2533567500 | 62200 | 62200 | 62200 | 62100 | 665 |
| 471 | 20230712 | 104300 | 2492209500 | 62200 | 62200 | 62300 | 62200 | 77 |
| 472 | 20230712 | 104200 | 2487416400 | 62200 | 62200 | 62300 | 62200 | 114 |
| 473 | 20230712 | 104100 | 2480317700 | 62300 | 62200 | 62300 | 62200 | 29 |
| 474 | 20230712 | 104000 | 2478512100 | 62200 | 62200 | 62200 | 62200 | 16 |
| 475 | 20230712 | 103900 | 2477516900 | 62200 | 62300 | 62300 | 62200 | 4 |
| 476 | 20230712 | 103800 | 2477267900 | 62300 | 62300 | 62300 | 62300 | 20 |
| 477 | 20230712 | 103700 | 2476021900 | 62300 | 62100 | 62300 | 62000 | 5652 |
| 478 | 20230712 | 103600 | 2125436100 | 62200 | 62100 | 62200 | 62100 | 96 |
| 479 | 20230712 | 103500 | 2119467200 | 62200 | 62300 | 62300 | 62100 | 1026 |
| 480 | 20230712 | 103400 | 2055736800 | 62200 | 62400 | 62400 | 62200 | 1547 |
| 481 | 20230712 | 103300 | 1959469200 | 62400 | 62400 | 62400 | 62400 | 16 |
| 482 | 20230712 | 103200 | 1958470800 | 62400 | 62400 | 62400 | 62400 | 22 |
| 483 | 20230712 | 103100 | 1957098000 | 62300 | 62300 | 62300 | 62300 | 187 |
| 484 | 20230712 | 103000 | 1945447900 | 62300 | 62300 | 62400 | 62300 | 124 |
| 485 | 20230712 | 102900 | 1937717300 | 62300 | 62300 | 62300 | 62300 | 67 |
| 486 | 20230712 | 102800 | 1933543200 | 62300 | 62300 | 62300 | 62300 | 206 |
| 487 | 20230712 | 102700 | 1920709400 | 62300 | 62300 | 62300 | 62300 | 52 |
| 488 | 20230712 | 102600 | 1917469800 | 62300 | 62200 | 62300 | 62200 | 652 |
| 489 | 20230712 | 102500 | 1876882900 | 62300 | 62300 | 62300 | 62200 | 94 |
| 490 | 20230712 | 102400 | 1871026800 | 62300 | 62300 | 62400 | 62300 | 596 |
| 491 | 20230712 | 102300 | 1833890000 | 62300 | 62300 | 62300 | 62300 | 0 |
| 492 | 20230712 | 102200 | 1833890000 | 62300 | 62400 | 62400 | 62300 | 63 |
| 493 | 20230712 | 102100 | 1829963100 | 62300 | 62300 | 62300 | 62300 | 496 |
| 494 | 20230712 | 102000 | 1799062300 | 62400 | 62500 | 62500 | 62400 | 56 |
| 495 | 20230712 | 101900 | 1795564800 | 62400 | 62500 | 62500 | 62400 | 225 |
| 496 | 20230712 | 101800 | 1781524600 | 62500 | 62500 | 62500 | 62500 | 9 |
| 497 | 20230712 | 101700 | 1780962100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 498 | 20230712 | 101600 | 1780962100 | 62500 | 62400 | 62500 | 62300 | 154 |
| 499 | 20230712 | 101500 | 1771354500 | 62400 | 62300 | 62400 | 62300 | 636 |
| 500 | 20230712 | 101400 | 1731731400 | 62300 | 62300 | 62400 | 62200 | 977 |
| 501 | 20230712 | 101300 | 1670902000 | 62300 | 62300 | 62300 | 62300 | 71 |
| 502 | 20230712 | 101200 | 1666478700 | 62300 | 62300 | 62300 | 62300 | 344 |
| 503 | 20230712 | 101100 | 1645047500 | 62400 | 62400 | 62500 | 62200 | 210 |
| 504 | 20230712 | 101000 | 1631943900 | 62400 | 62300 | 62400 | 62300 | 610 |
| 505 | 20230712 | 100900 | 1593927700 | 62300 | 62300 | 62300 | 62300 | 96 |
| 506 | 20230712 | 100800 | 1587946900 | 62300 | 62200 | 62300 | 62200 | 287 |
| 507 | 20230712 | 100700 | 1570076000 | 62300 | 62300 | 62400 | 62200 | 243 |
| 508 | 20230712 | 100600 | 1554956800 | 62400 | 62500 | 62500 | 62300 | 465 |
| 509 | 20230712 | 100500 | 1525982700 | 62500 | 62500 | 62500 | 62500 | 404 |
| 510 | 20230712 | 100400 | 1500732700 | 62500 | 62500 | 62500 | 62300 | 176 |
| 511 | 20230712 | 100300 | 1489748400 | 62500 | 62400 | 62500 | 62400 | 97 |
| 512 | 20230712 | 100200 | 1483693400 | 62400 | 62300 | 62400 | 62300 | 1301 |
| 513 | 20230712 | 100100 | 1402625100 | 62300 | 62200 | 62300 | 62200 | 103 |
| 514 | 20230712 | 100000 | 1396208800 | 62400 | 62400 | 62400 | 62300 | 446 |
| 515 | 20230712 | 095900 | 1368416400 | 62400 | 62400 | 62400 | 62300 | 193 |
| 516 | 20230712 | 095800 | 1356374700 | 62400 | 62400 | 62400 | 62400 | 25 |
| 517 | 20230712 | 095700 | 1354814700 | 62400 | 62600 | 62600 | 62300 | 171 |
| 518 | 20230712 | 095600 | 1344150900 | 62600 | 62300 | 62600 | 62200 | 1499 |
| 519 | 20230712 | 095500 | 1250713200 | 62300 | 62300 | 62300 | 62300 | 137 |
| 520 | 20230712 | 095400 | 1242178100 | 62300 | 62300 | 62300 | 62300 | 127 |
| 521 | 20230712 | 095300 | 1234266000 | 62300 | 62300 | 62300 | 62200 | 971 |
| 522 | 20230712 | 095200 | 1173773600 | 62200 | 62300 | 62300 | 62200 | 100 |
| 523 | 20230712 | 095100 | 1167544200 | 62300 | 62300 | 62300 | 62200 | 1795 |
| 524 | 20230712 | 095000 | 1055727800 | 62300 | 62400 | 62500 | 62300 | 651 |
| 525 | 20230712 | 094900 | 1015105800 | 62500 | 62500 | 62500 | 62400 | 18 |
| 526 | 20230712 | 094800 | 1013982200 | 62500 | 62500 | 62500 | 62500 | 5 |
| 527 | 20230712 | 094700 | 1013669700 | 62500 | 62500 | 62500 | 62400 | 152 |
| 528 | 20230712 | 094600 | 1004172500 | 62500 | 62500 | 62500 | 62500 | 2 |
| 529 | 20230712 | 094500 | 1004047500 | 62500 | 62400 | 62500 | 62400 | 43 |
| 530 | 20230712 | 094400 | 1001363500 | 62500 | 62600 | 62600 | 62400 | 409 |
| 531 | 20230712 | 094300 | 975800100 | 62500 | 62600 | 62600 | 62500 | 142 |
| 532 | 20230712 | 094200 | 966911800 | 62600 | 62600 | 62700 | 62600 | 49 |
| 533 | 20230712 | 094100 | 963842100 | 62600 | 62700 | 62700 | 62600 | 695 |
| 534 | 20230712 | 094000 | 920326500 | 62700 | 62700 | 62700 | 62600 | 88 |
| 535 | 20230712 | 093900 | 914811900 | 62700 | 62800 | 62800 | 62600 | 1070 |
| 536 | 20230712 | 093800 | 847692200 | 62800 | 62700 | 62800 | 62700 | 377 |
| 537 | 20230712 | 093700 | 824049400 | 62800 | 62800 | 62800 | 62800 | 63 |
| 538 | 20230712 | 093600 | 820093000 | 62800 | 62700 | 62800 | 62700 | 32 |
| 539 | 20230712 | 093500 | 818084500 | 62800 | 62700 | 62800 | 62700 | 81 |
| 540 | 20230712 | 093400 | 813003700 | 62800 | 62700 | 62800 | 62700 | 89 |
| 541 | 20230712 | 093300 | 807418900 | 62700 | 62700 | 62800 | 62700 | 249 |
| 542 | 20230712 | 093200 | 791805300 | 62700 | 62500 | 62700 | 62500 | 565 |
| 543 | 20230712 | 093100 | 756459800 | 62500 | 62400 | 62500 | 62400 | 917 |
| 544 | 20230712 | 093000 | 699235200 | 62400 | 62300 | 62400 | 62300 | 576 |
| 545 | 20230712 | 092900 | 663348400 | 62400 | 62400 | 62400 | 62400 | 59 |
| 546 | 20230712 | 092800 | 659666800 | 62400 | 62400 | 62400 | 62400 | 16 |
| 547 | 20230712 | 092700 | 658668400 | 62400 | 62300 | 62400 | 62300 | 111 |
| 548 | 20230712 | 092600 | 651747700 | 62300 | 62300 | 62400 | 62300 | 158 |
| 549 | 20230712 | 092500 | 641902400 | 62400 | 62400 | 62400 | 62400 | 50 |
| 550 | 20230712 | 092400 | 638782400 | 62300 | 62100 | 62300 | 62100 | 845 |
| 551 | 20230712 | 092300 | 586220000 | 62200 | 62200 | 62200 | 62100 | 65 |
| 552 | 20230712 | 092200 | 582179000 | 62200 | 62000 | 62200 | 62000 | 950 |
| 553 | 20230712 | 092100 | 523203900 | 62200 | 62300 | 62300 | 62100 | 2378 |
| 554 | 20230712 | 092000 | 375449400 | 62300 | 62300 | 62300 | 62300 | 19 |
| 555 | 20230712 | 091900 | 374265700 | 62200 | 62300 | 62300 | 62200 | 269 |
| 556 | 20230712 | 091800 | 357522000 | 62300 | 62300 | 62300 | 62200 | 159 |
| 557 | 20230712 | 091700 | 347618200 | 62300 | 62200 | 62300 | 62200 | 26 |
| 558 | 20230712 | 091600 | 346000300 | 62200 | 62300 | 62300 | 62200 | 32 |
| 559 | 20230712 | 091500 | 344006800 | 62300 | 62200 | 62300 | 62200 | 108 |
| 560 | 20230712 | 091400 | 337287500 | 62300 | 62200 | 62300 | 62200 | 164 |
| 561 | 20230712 | 091300 | 327085000 | 62200 | 62200 | 62200 | 62200 | 224 |
| 562 | 20230712 | 091200 | 313152200 | 62200 | 62200 | 62200 | 62100 | 29 |
| 563 | 20230712 | 091100 | 311349900 | 62100 | 62200 | 62200 | 62100 | 11 |
| 564 | 20230712 | 091000 | 310666700 | 62200 | 62200 | 62200 | 62200 | 50 |
| 565 | 20230712 | 090900 | 307556700 | 62200 | 62100 | 62200 | 62100 | 285 |
| 566 | 20230712 | 090800 | 289840900 | 62100 | 62000 | 62100 | 61900 | 319 |
| 567 | 20230712 | 090700 | 270077600 | 62000 | 62000 | 62000 | 62000 | 158 |
| 568 | 20230712 | 090600 | 260281600 | 61900 | 61900 | 62400 | 61900 | 1246 |
| 569 | 20230712 | 090500 | 182959200 | 61900 | 62000 | 62000 | 61800 | 320 |
| 570 | 20230712 | 090400 | 163148500 | 62000 | 62200 | 62300 | 61900 | 1114 |
| 571 | 20230712 | 090300 | 93965800 | 62200 | 62400 | 62400 | 62200 | 270 |
| 572 | 20230712 | 090200 | 77144400 | 62400 | 62400 | 62500 | 62300 | 108 |
| 573 | 20230712 | 090100 | 70409900 | 62400 | 62800 | 62800 | 62400 | 407 |
| 574 | 20230712 | 090000 | 44972500 | 62800 | 62900 | 62900 | 62600 | 716 |