31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 3 | 20230907 | 183100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 4 | 20230907 | 183000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 5 | 20230907 | 182900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 6 | 20230907 | 182800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 7 | 20230907 | 182700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 8 | 20230907 | 182600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 9 | 20230907 | 182500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 10 | 20230907 | 182400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 11 | 20230907 | 182300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 12 | 20230907 | 182200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 13 | 20230907 | 182100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 14 | 20230907 | 182000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 15 | 20230907 | 181900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 16 | 20230907 | 181800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 17 | 20230907 | 181700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 18 | 20230907 | 181600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 19 | 20230907 | 181500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 20 | 20230907 | 181400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 21 | 20230907 | 181300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 22 | 20230907 | 181200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 23 | 20230907 | 181100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 24 | 20230907 | 181000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 25 | 20230907 | 180900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 26 | 20230907 | 180800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 27 | 20230907 | 180700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 28 | 20230907 | 180600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 29 | 20230907 | 180500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 30 | 20230907 | 180400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 31 | 20230907 | 180300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 32 | 20230907 | 180200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 33 | 20230907 | 180100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 34 | 20230907 | 180000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 35 | 20230907 | 175900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 36 | 20230907 | 175800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 37 | 20230907 | 175700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 38 | 20230907 | 175600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 39 | 20230907 | 175500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 40 | 20230907 | 175400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 41 | 20230907 | 175300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 42 | 20230907 | 175200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 43 | 20230907 | 175100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 44 | 20230907 | 175000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 45 | 20230907 | 174900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 46 | 20230907 | 174800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 47 | 20230907 | 174700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 48 | 20230907 | 174600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 49 | 20230907 | 174500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 50 | 20230907 | 174400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 51 | 20230907 | 174300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 52 | 20230907 | 174200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 53 | 20230907 | 174100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 54 | 20230907 | 174000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 55 | 20230907 | 173900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 56 | 20230907 | 173800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 57 | 20230907 | 173700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 58 | 20230907 | 173600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 59 | 20230907 | 173500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 60 | 20230907 | 173400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 61 | 20230907 | 173300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 62 | 20230907 | 173200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 63 | 20230907 | 173100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 64 | 20230907 | 173000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 65 | 20230907 | 172900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 66 | 20230907 | 172800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 67 | 20230907 | 172700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 68 | 20230907 | 172600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 69 | 20230907 | 172500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 70 | 20230907 | 172400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 71 | 20230907 | 172300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 72 | 20230907 | 172200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 73 | 20230907 | 172100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 74 | 20230907 | 172000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 75 | 20230907 | 171900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 76 | 20230907 | 171800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 77 | 20230907 | 171700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 78 | 20230907 | 171600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 79 | 20230907 | 171500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 80 | 20230907 | 171400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 81 | 20230907 | 171300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 82 | 20230907 | 171200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 83 | 20230907 | 171100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 84 | 20230907 | 171000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 85 | 20230907 | 170900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 86 | 20230907 | 170800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 87 | 20230907 | 170700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 88 | 20230907 | 170600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 89 | 20230907 | 170500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 90 | 20230907 | 170400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 91 | 20230907 | 170300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 92 | 20230907 | 170200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 93 | 20230907 | 170100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 94 | 20230907 | 170000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 95 | 20230907 | 165900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 96 | 20230907 | 165800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 97 | 20230907 | 165700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 98 | 20230907 | 165600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 99 | 20230907 | 165500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 100 | 20230907 | 165400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 101 | 20230907 | 165300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 102 | 20230907 | 165200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 103 | 20230907 | 165100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 104 | 20230907 | 165000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 105 | 20230907 | 164900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 106 | 20230907 | 164800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 107 | 20230907 | 164700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 108 | 20230907 | 164600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 109 | 20230907 | 164500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 110 | 20230907 | 164400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 111 | 20230907 | 164300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 112 | 20230907 | 164200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 113 | 20230907 | 164100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 114 | 20230907 | 164000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 115 | 20230907 | 163900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 116 | 20230907 | 163800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 117 | 20230907 | 163700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 118 | 20230907 | 163600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 119 | 20230907 | 163500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 120 | 20230907 | 163400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 121 | 20230907 | 163300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 122 | 20230907 | 163200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 123 | 20230907 | 163100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 124 | 20230907 | 163000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 125 | 20230907 | 162900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 126 | 20230907 | 162800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 127 | 20230907 | 162700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 128 | 20230907 | 162600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 129 | 20230907 | 162500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 130 | 20230907 | 162400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 131 | 20230907 | 162300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 132 | 20230907 | 162200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 133 | 20230907 | 162100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 134 | 20230907 | 162000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 135 | 20230907 | 161900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 136 | 20230907 | 161800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 137 | 20230907 | 161700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 138 | 20230907 | 161600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 139 | 20230907 | 161500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 140 | 20230907 | 161400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 141 | 20230907 | 161300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 142 | 20230907 | 161200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 143 | 20230907 | 161100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 144 | 20230907 | 161000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 145 | 20230907 | 160900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 146 | 20230907 | 160800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 147 | 20230907 | 160700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 148 | 20230907 | 160600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 149 | 20230907 | 160500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 150 | 20230907 | 160400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 151 | 20230907 | 160300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 152 | 20230907 | 160200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 153 | 20230907 | 160100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 154 | 20230907 | 160000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 155 | 20230907 | 155900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 156 | 20230907 | 155800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 157 | 20230907 | 155700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 158 | 20230907 | 155600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 159 | 20230907 | 155500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 160 | 20230907 | 155400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 161 | 20230907 | 155300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 162 | 20230907 | 155200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 163 | 20230907 | 155100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 164 | 20230907 | 155000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 165 | 20230907 | 154900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 166 | 20230907 | 154800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 167 | 20230907 | 154700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 168 | 20230907 | 154600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 169 | 20230907 | 154500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 170 | 20230907 | 154400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 171 | 20230907 | 154300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 172 | 20230907 | 154200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 173 | 20230907 | 154100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 174 | 20230907 | 154000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 175 | 20230907 | 153900 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 176 | 20230907 | 153800 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 177 | 20230907 | 153700 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 178 | 20230907 | 153600 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 179 | 20230907 | 153500 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 180 | 20230907 | 153400 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 181 | 20230907 | 153300 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 182 | 20230907 | 153200 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 183 | 20230907 | 153100 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 0 |
| 184 | 20230907 | 153000 | 31805460800 | 78700 | 78700 | 78700 | 78700 | 23690 |
| 185 | 20230907 | 152900 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20230907 | 152800 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20230907 | 152700 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20230907 | 152600 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20230907 | 152500 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20230907 | 152400 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20230907 | 152300 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20230907 | 152200 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20230907 | 152100 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20230907 | 152000 | 29941057800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20230907 | 151900 | 29941057800 | 78600 | 78600 | 78600 | 78300 | 1915 |
| 196 | 20230907 | 151800 | 29790741000 | 78500 | 78600 | 78600 | 78500 | 667 |
| 197 | 20230907 | 151700 | 29738369000 | 78600 | 78700 | 78700 | 78500 | 764 |
| 198 | 20230907 | 151600 | 29678265600 | 78700 | 78700 | 78700 | 78500 | 1762 |
| 199 | 20230907 | 151500 | 29539743500 | 78700 | 78500 | 78700 | 78500 | 1798 |
| 200 | 20230907 | 151400 | 29398446000 | 78500 | 78600 | 78600 | 78500 | 982 |
| 201 | 20230907 | 151300 | 29321296300 | 78600 | 78500 | 78600 | 78400 | 1932 |
| 202 | 20230907 | 151200 | 29169528100 | 78600 | 78500 | 78600 | 78400 | 2833 |
| 203 | 20230907 | 151100 | 28947080600 | 78400 | 78400 | 78500 | 78300 | 3441 |
| 204 | 20230907 | 151000 | 28677292500 | 78500 | 78600 | 78600 | 78400 | 1030 |
| 205 | 20230907 | 150900 | 28596433900 | 78600 | 78600 | 78600 | 78500 | 751 |
| 206 | 20230907 | 150800 | 28537426900 | 78600 | 78600 | 78600 | 78500 | 505 |
| 207 | 20230907 | 150700 | 28497754900 | 78600 | 78600 | 78600 | 78500 | 885 |
| 208 | 20230907 | 150600 | 28428201600 | 78600 | 78700 | 78700 | 78500 | 1130 |
| 209 | 20230907 | 150500 | 28339386200 | 78700 | 78800 | 78800 | 78600 | 903 |
| 210 | 20230907 | 150400 | 28268343800 | 78800 | 78800 | 78800 | 78700 | 1283 |
| 211 | 20230907 | 150300 | 28167246700 | 78800 | 78900 | 78900 | 78700 | 2191 |
| 212 | 20230907 | 150200 | 27994753900 | 78900 | 78700 | 78900 | 78600 | 3343 |
| 213 | 20230907 | 150100 | 27731325700 | 78800 | 79000 | 79000 | 78700 | 1729 |
| 214 | 20230907 | 150000 | 27594942900 | 79000 | 79100 | 79100 | 79000 | 1016 |
| 215 | 20230907 | 145900 | 27514650500 | 79100 | 79100 | 79100 | 79000 | 874 |
| 216 | 20230907 | 145800 | 27445533500 | 79100 | 79000 | 79100 | 79000 | 746 |
| 217 | 20230907 | 145700 | 27386537500 | 79100 | 79100 | 79200 | 79000 | 587 |
| 218 | 20230907 | 145600 | 27340112000 | 79100 | 79200 | 79200 | 79100 | 735 |
| 219 | 20230907 | 145500 | 27281943200 | 79200 | 79100 | 79200 | 79100 | 909 |
| 220 | 20230907 | 145400 | 27209995900 | 79200 | 79200 | 79200 | 79100 | 419 |
| 221 | 20230907 | 145300 | 27176811500 | 79200 | 79200 | 79300 | 79100 | 510 |
| 222 | 20230907 | 145200 | 27136411400 | 79200 | 79300 | 79300 | 79100 | 977 |
| 223 | 20230907 | 145100 | 27058983200 | 79300 | 79300 | 79300 | 79200 | 428 |
| 224 | 20230907 | 145000 | 27025046900 | 79300 | 79500 | 79500 | 79200 | 1926 |
| 225 | 20230907 | 144900 | 26872223500 | 79400 | 79500 | 79500 | 79400 | 711 |
| 226 | 20230907 | 144800 | 26815725400 | 79500 | 79400 | 79500 | 79400 | 967 |
| 227 | 20230907 | 144700 | 26738908600 | 79400 | 79300 | 79500 | 79200 | 6481 |
| 228 | 20230907 | 144600 | 26224649900 | 79300 | 79300 | 79300 | 79200 | 667 |
| 229 | 20230907 | 144500 | 26171758500 | 79300 | 79300 | 79300 | 79200 | 723 |
| 230 | 20230907 | 144400 | 26114424800 | 79300 | 79300 | 79300 | 79200 | 570 |
| 231 | 20230907 | 144300 | 26069226700 | 79300 | 79300 | 79300 | 79200 | 554 |
| 232 | 20230907 | 144200 | 26025294900 | 79300 | 79300 | 79300 | 79200 | 607 |
| 233 | 20230907 | 144100 | 25977161000 | 79300 | 79300 | 79300 | 79200 | 689 |
| 234 | 20230907 | 144000 | 25922523900 | 79300 | 79300 | 79300 | 79200 | 843 |
| 235 | 20230907 | 143900 | 25855675100 | 79300 | 79200 | 79300 | 79200 | 590 |
| 236 | 20230907 | 143800 | 25808888500 | 79300 | 79300 | 79300 | 79200 | 406 |
| 237 | 20230907 | 143700 | 25776693600 | 79300 | 79300 | 79300 | 79200 | 735 |
| 238 | 20230907 | 143600 | 25718409200 | 79300 | 79300 | 79300 | 79200 | 759 |
| 239 | 20230907 | 143500 | 25658220800 | 79300 | 79300 | 79300 | 79200 | 958 |
| 240 | 20230907 | 143400 | 25582252000 | 79200 | 79300 | 79300 | 79200 | 804 |
| 241 | 20230907 | 143300 | 25518512200 | 79300 | 79300 | 79300 | 79200 | 788 |
| 242 | 20230907 | 143200 | 25456024400 | 79300 | 79300 | 79300 | 79200 | 431 |
| 243 | 20230907 | 143100 | 25421847000 | 79300 | 79300 | 79300 | 79200 | 430 |
| 244 | 20230907 | 143000 | 25387749500 | 79300 | 79300 | 79300 | 79200 | 642 |
| 245 | 20230907 | 142900 | 25336839400 | 79300 | 79300 | 79300 | 79200 | 168 |
| 246 | 20230907 | 142800 | 25323517700 | 79300 | 79300 | 79300 | 79200 | 524 |
| 247 | 20230907 | 142700 | 25281975600 | 79200 | 79300 | 79300 | 79200 | 1223 |
| 248 | 20230907 | 142600 | 25185049200 | 79300 | 79300 | 79300 | 79200 | 493 |
| 249 | 20230907 | 142500 | 25145980000 | 79300 | 79300 | 79300 | 79200 | 591 |
| 250 | 20230907 | 142400 | 25099113900 | 79300 | 79300 | 79300 | 79200 | 1125 |
| 251 | 20230907 | 142300 | 25009904800 | 79300 | 79300 | 79300 | 79200 | 438 |
| 252 | 20230907 | 142200 | 24975172000 | 79300 | 79300 | 79300 | 79200 | 515 |
| 253 | 20230907 | 142100 | 24934332800 | 79300 | 79300 | 79300 | 79200 | 662 |
| 254 | 20230907 | 142000 | 24881841700 | 79300 | 79200 | 79300 | 79200 | 550 |
| 255 | 20230907 | 141900 | 24838227200 | 79300 | 79300 | 79300 | 79200 | 311 |
| 256 | 20230907 | 141800 | 24813570800 | 79300 | 79200 | 79300 | 79200 | 612 |
| 257 | 20230907 | 141700 | 24765039800 | 79300 | 79100 | 79300 | 79000 | 2623 |
| 258 | 20230907 | 141600 | 24557415300 | 79100 | 79300 | 79300 | 79000 | 1586 |
| 259 | 20230907 | 141500 | 24431938900 | 79200 | 79300 | 79300 | 79200 | 1036 |
| 260 | 20230907 | 141400 | 24349812300 | 79300 | 79300 | 79300 | 79200 | 327 |
| 261 | 20230907 | 141300 | 24323886600 | 79300 | 79300 | 79300 | 79200 | 865 |
| 262 | 20230907 | 141200 | 24255299900 | 79300 | 79300 | 79300 | 79200 | 399 |
| 263 | 20230907 | 141100 | 24223662200 | 79300 | 79500 | 79500 | 79200 | 1019 |
| 264 | 20230907 | 141000 | 24142786900 | 79500 | 79500 | 79500 | 79400 | 933 |
| 265 | 20230907 | 140900 | 24068650200 | 79400 | 79500 | 79500 | 79400 | 1039 |
| 266 | 20230907 | 140800 | 23986058200 | 79500 | 79500 | 79500 | 79400 | 349 |
| 267 | 20230907 | 140700 | 23958313100 | 79500 | 79500 | 79500 | 79400 | 369 |
| 268 | 20230907 | 140600 | 23928978600 | 79500 | 79500 | 79500 | 79400 | 589 |
| 269 | 20230907 | 140500 | 23882156400 | 79500 | 79300 | 79500 | 79200 | 3838 |
| 270 | 20230907 | 140400 | 23577551100 | 79300 | 79300 | 79300 | 79200 | 195 |
| 271 | 20230907 | 140300 | 23562087900 | 79300 | 79300 | 79300 | 79200 | 657 |
| 272 | 20230907 | 140200 | 23509997800 | 79300 | 79200 | 79300 | 79200 | 1028 |
| 273 | 20230907 | 140100 | 23428489800 | 79200 | 79200 | 79300 | 79200 | 383 |
| 274 | 20230907 | 140000 | 23398122800 | 79300 | 79200 | 79300 | 79200 | 507 |
| 275 | 20230907 | 135900 | 23357955000 | 79200 | 79200 | 79300 | 79200 | 899 |
| 276 | 20230907 | 135800 | 23286694700 | 79200 | 79400 | 79500 | 79200 | 1520 |
| 277 | 20230907 | 135700 | 23166075300 | 79500 | 79500 | 79500 | 79400 | 618 |
| 278 | 20230907 | 135600 | 23116957000 | 79500 | 79500 | 79500 | 79400 | 396 |
| 279 | 20230907 | 135500 | 23085481900 | 79500 | 79500 | 79500 | 79400 | 478 |
| 280 | 20230907 | 135400 | 23047484900 | 79500 | 79500 | 79500 | 79400 | 924 |
| 281 | 20230907 | 135300 | 22974046900 | 79500 | 79500 | 79500 | 79400 | 582 |
| 282 | 20230907 | 135200 | 22927782700 | 79500 | 79500 | 79500 | 79400 | 231 |
| 283 | 20230907 | 135100 | 22909420000 | 79500 | 79500 | 79600 | 79400 | 1696 |
| 284 | 20230907 | 135000 | 22774619500 | 79400 | 79500 | 79500 | 79400 | 626 |
| 285 | 20230907 | 134900 | 22724871900 | 79500 | 79600 | 79600 | 79400 | 531 |
| 286 | 20230907 | 134800 | 22682653100 | 79600 | 79700 | 79700 | 79500 | 1177 |
| 287 | 20230907 | 134700 | 22588946100 | 79700 | 79700 | 79700 | 79600 | 371 |
| 288 | 20230907 | 134600 | 22559382300 | 79700 | 79700 | 79700 | 79600 | 537 |
| 289 | 20230907 | 134500 | 22516594200 | 79700 | 79800 | 79800 | 79600 | 631 |
| 290 | 20230907 | 134400 | 22466300600 | 79800 | 79800 | 79800 | 79700 | 589 |
| 291 | 20230907 | 134300 | 22419298600 | 79800 | 79900 | 79900 | 79700 | 2277 |
| 292 | 20230907 | 134200 | 22237486600 | 80000 | 79900 | 80000 | 79900 | 475 |
| 293 | 20230907 | 134100 | 22199493900 | 80000 | 80000 | 80000 | 79900 | 540 |
| 294 | 20230907 | 134000 | 22156297000 | 80000 | 80000 | 80000 | 79900 | 1018 |
| 295 | 20230907 | 133900 | 22074865200 | 80000 | 80000 | 80000 | 79900 | 758 |
| 296 | 20230907 | 133800 | 22014226500 | 79900 | 80000 | 80000 | 79900 | 531 |
| 297 | 20230907 | 133700 | 21971756500 | 80000 | 80000 | 80000 | 79900 | 425 |
| 298 | 20230907 | 133600 | 21937757700 | 80000 | 80000 | 80000 | 79900 | 658 |
| 299 | 20230907 | 133500 | 21885125800 | 80000 | 80000 | 80000 | 79900 | 439 |
| 300 | 20230907 | 133400 | 21850013000 | 80000 | 80000 | 80000 | 79900 | 520 |
| 301 | 20230907 | 133300 | 21808432800 | 80000 | 80000 | 80000 | 79800 | 1562 |
| 302 | 20230907 | 133200 | 21683603900 | 80000 | 80000 | 80000 | 79900 | 507 |
| 303 | 20230907 | 133100 | 21643049100 | 80000 | 80000 | 80000 | 79900 | 599 |
| 304 | 20230907 | 133000 | 21595131200 | 80000 | 80000 | 80000 | 79900 | 546 |
| 305 | 20230907 | 132900 | 21551459700 | 80000 | 79800 | 80000 | 79700 | 1982 |
| 306 | 20230907 | 132800 | 21393133300 | 79800 | 79800 | 79800 | 79700 | 592 |
| 307 | 20230907 | 132700 | 21345893600 | 79800 | 79800 | 79800 | 79700 | 458 |
| 308 | 20230907 | 132600 | 21309349500 | 79800 | 79700 | 79800 | 79600 | 1636 |
| 309 | 20230907 | 132500 | 21178955600 | 79700 | 79700 | 79700 | 79600 | 495 |
| 310 | 20230907 | 132400 | 21139514900 | 79700 | 79700 | 79700 | 79600 | 509 |
| 311 | 20230907 | 132300 | 21098953900 | 79700 | 79600 | 79700 | 79600 | 417 |
| 312 | 20230907 | 132200 | 21065722600 | 79700 | 79700 | 79700 | 79600 | 619 |
| 313 | 20230907 | 132100 | 21016396800 | 79700 | 79700 | 79700 | 79600 | 537 |
| 314 | 20230907 | 132000 | 20973604100 | 79700 | 79600 | 79700 | 79600 | 454 |
| 315 | 20230907 | 131900 | 20937422400 | 79700 | 79700 | 79700 | 79600 | 773 |
| 316 | 20230907 | 131800 | 20875822300 | 79700 | 79600 | 79700 | 79600 | 783 |
| 317 | 20230907 | 131700 | 20813471300 | 79600 | 79600 | 79600 | 79500 | 712 |
| 318 | 20230907 | 131600 | 20756800600 | 79600 | 79600 | 79600 | 79500 | 670 |
| 319 | 20230907 | 131500 | 20703474700 | 79500 | 79700 | 79700 | 79500 | 2081 |
| 320 | 20230907 | 131400 | 20537905800 | 79700 | 79500 | 79700 | 79500 | 1126 |
| 321 | 20230907 | 131300 | 20448232800 | 79600 | 79600 | 79600 | 79500 | 618 |
| 322 | 20230907 | 131200 | 20399042900 | 79600 | 79600 | 79600 | 79500 | 556 |
| 323 | 20230907 | 131100 | 20354789400 | 79600 | 79600 | 79600 | 79500 | 532 |
| 324 | 20230907 | 131000 | 20312458000 | 79600 | 79600 | 79600 | 79500 | 399 |
| 325 | 20230907 | 130900 | 20280698400 | 79600 | 79600 | 79600 | 79500 | 401 |
| 326 | 20230907 | 130800 | 20248780700 | 79600 | 79600 | 79600 | 79500 | 566 |
| 327 | 20230907 | 130700 | 20203732300 | 79500 | 79600 | 79600 | 79500 | 1102 |
| 328 | 20230907 | 130600 | 20116033300 | 79600 | 79600 | 79600 | 79500 | 441 |
| 329 | 20230907 | 130500 | 20080936600 | 79600 | 79600 | 79600 | 79500 | 404 |
| 330 | 20230907 | 130400 | 20048782600 | 79600 | 79600 | 79600 | 79500 | 485 |
| 331 | 20230907 | 130300 | 20010183100 | 79600 | 79600 | 79600 | 79500 | 420 |
| 332 | 20230907 | 130200 | 19976755100 | 79600 | 79600 | 79600 | 79500 | 402 |
| 333 | 20230907 | 130100 | 19944762300 | 79600 | 79600 | 79600 | 79500 | 591 |
| 334 | 20230907 | 130000 | 19897720700 | 79600 | 79500 | 79600 | 79400 | 915 |
| 335 | 20230907 | 125900 | 19824986900 | 79500 | 79500 | 79500 | 79400 | 254 |
| 336 | 20230907 | 125800 | 19804799000 | 79500 | 79500 | 79600 | 79500 | 880 |
| 337 | 20230907 | 125700 | 19734804600 | 79600 | 79600 | 79600 | 79500 | 581 |
| 338 | 20230907 | 125600 | 19688565600 | 79600 | 79500 | 79600 | 79400 | 1131 |
| 339 | 20230907 | 125500 | 19598631300 | 79500 | 79500 | 79500 | 79400 | 518 |
| 340 | 20230907 | 125400 | 19557456300 | 79500 | 79500 | 79500 | 79400 | 1639 |
| 341 | 20230907 | 125300 | 19427161300 | 79500 | 79500 | 79500 | 79400 | 194 |
| 342 | 20230907 | 125200 | 19411742100 | 79500 | 79500 | 79500 | 79400 | 454 |
| 343 | 20230907 | 125100 | 19375651700 | 79500 | 79500 | 79500 | 79400 | 617 |
| 344 | 20230907 | 125000 | 19326605600 | 79500 | 79500 | 79500 | 79400 | 277 |
| 345 | 20230907 | 124900 | 19304584200 | 79500 | 79500 | 79500 | 79400 | 679 |
| 346 | 20230907 | 124800 | 19250614800 | 79500 | 79400 | 79500 | 79400 | 544 |
| 347 | 20230907 | 124700 | 19207371500 | 79500 | 79500 | 79500 | 79400 | 282 |
| 348 | 20230907 | 124600 | 19184954900 | 79400 | 79500 | 79500 | 79400 | 377 |
| 349 | 20230907 | 124500 | 19154992300 | 79500 | 79400 | 79500 | 79300 | 1065 |
| 350 | 20230907 | 124400 | 19070393600 | 79400 | 79400 | 79400 | 79300 | 351 |
| 351 | 20230907 | 124300 | 19042530200 | 79400 | 79400 | 79400 | 79300 | 443 |
| 352 | 20230907 | 124200 | 19007359400 | 79400 | 79400 | 79400 | 79300 | 504 |
| 353 | 20230907 | 124100 | 18967345300 | 79400 | 79400 | 79400 | 79300 | 329 |
| 354 | 20230907 | 124000 | 18941229700 | 79400 | 79400 | 79400 | 79300 | 422 |
| 355 | 20230907 | 123900 | 18907725200 | 79400 | 79400 | 79400 | 79300 | 727 |
| 356 | 20230907 | 123800 | 18850007100 | 79400 | 79400 | 79400 | 79300 | 715 |
| 357 | 20230907 | 123700 | 18793240200 | 79400 | 79300 | 79400 | 79300 | 514 |
| 358 | 20230907 | 123600 | 18752434800 | 79400 | 79400 | 79400 | 79300 | 347 |
| 359 | 20230907 | 123500 | 18724890900 | 79400 | 79400 | 79400 | 79300 | 788 |
| 360 | 20230907 | 123400 | 18662346200 | 79300 | 79300 | 79400 | 79200 | 1139 |
| 361 | 20230907 | 123300 | 18571991400 | 79300 | 79300 | 79300 | 79200 | 519 |
| 362 | 20230907 | 123200 | 18530850700 | 79200 | 79300 | 79300 | 79200 | 345 |
| 363 | 20230907 | 123100 | 18503504800 | 79300 | 79300 | 79300 | 79100 | 574 |
| 364 | 20230907 | 123000 | 18458019300 | 79200 | 79300 | 79300 | 79000 | 583 |
| 365 | 20230907 | 122900 | 18411851200 | 79300 | 79300 | 79300 | 79200 | 626 |
| 366 | 20230907 | 122800 | 18362226800 | 79200 | 79200 | 79300 | 79200 | 465 |
| 367 | 20230907 | 122700 | 18325364000 | 79300 | 79300 | 79300 | 79200 | 293 |
| 368 | 20230907 | 122600 | 18302131700 | 79300 | 79200 | 79300 | 79200 | 974 |
| 369 | 20230907 | 122500 | 18224954000 | 79200 | 79100 | 79200 | 79100 | 726 |
| 370 | 20230907 | 122400 | 18167475800 | 79100 | 79200 | 79200 | 79100 | 358 |
| 371 | 20230907 | 122300 | 18139134500 | 79200 | 79100 | 79200 | 79000 | 1466 |
| 372 | 20230907 | 122200 | 18023155900 | 79100 | 79100 | 79100 | 79000 | 502 |
| 373 | 20230907 | 122100 | 17983462300 | 79100 | 79100 | 79100 | 79000 | 434 |
| 374 | 20230907 | 122000 | 17949146100 | 79000 | 79000 | 79100 | 79000 | 389 |
| 375 | 20230907 | 121900 | 17918381400 | 79100 | 79200 | 79200 | 79000 | 1037 |
| 376 | 20230907 | 121800 | 17836350200 | 79200 | 79200 | 79200 | 79100 | 522 |
| 377 | 20230907 | 121700 | 17795009700 | 79200 | 79200 | 79200 | 79100 | 449 |
| 378 | 20230907 | 121600 | 17759462500 | 79200 | 79200 | 79200 | 79100 | 465 |
| 379 | 20230907 | 121500 | 17722646100 | 79200 | 79200 | 79200 | 79100 | 506 |
| 380 | 20230907 | 121400 | 17682576000 | 79200 | 79200 | 79200 | 79100 | 453 |
| 381 | 20230907 | 121300 | 17646701900 | 79200 | 79200 | 79200 | 79100 | 324 |
| 382 | 20230907 | 121200 | 17621048200 | 79200 | 79200 | 79200 | 79100 | 1037 |
| 383 | 20230907 | 121100 | 17538919400 | 79200 | 79200 | 79200 | 79100 | 657 |
| 384 | 20230907 | 121000 | 17486901900 | 79200 | 79200 | 79200 | 79100 | 431 |
| 385 | 20230907 | 120900 | 17452786600 | 79200 | 79200 | 79200 | 79100 | 282 |
| 386 | 20230907 | 120800 | 17430457800 | 79200 | 79200 | 79200 | 79100 | 885 |
| 387 | 20230907 | 120700 | 17360398400 | 79200 | 79200 | 79200 | 79100 | 214 |
| 388 | 20230907 | 120600 | 17343451500 | 79200 | 78900 | 79200 | 78900 | 3632 |
| 389 | 20230907 | 120500 | 17056453200 | 78900 | 78900 | 79000 | 78800 | 567 |
| 390 | 20230907 | 120400 | 17011706200 | 78900 | 79000 | 79000 | 78900 | 799 |
| 391 | 20230907 | 120300 | 16948628200 | 79000 | 79000 | 79000 | 78900 | 481 |
| 392 | 20230907 | 120200 | 16910655600 | 79000 | 78900 | 79000 | 78900 | 338 |
| 393 | 20230907 | 120100 | 16883962500 | 79000 | 78900 | 79000 | 78700 | 3658 |
| 394 | 20230907 | 120000 | 16595367500 | 78900 | 79100 | 79100 | 78800 | 1026 |
| 395 | 20230907 | 115900 | 16514323300 | 79100 | 79100 | 79100 | 79000 | 548 |
| 396 | 20230907 | 115800 | 16471004200 | 79100 | 79200 | 79200 | 79000 | 527 |
| 397 | 20230907 | 115700 | 16429298400 | 79200 | 79100 | 79200 | 79100 | 339 |
| 398 | 20230907 | 115600 | 16402459200 | 79100 | 79200 | 79200 | 79100 | 859 |
| 399 | 20230907 | 115500 | 16334481400 | 79200 | 79200 | 79200 | 79100 | 487 |
| 400 | 20230907 | 115400 | 16295922800 | 79200 | 79200 | 79200 | 79100 | 709 |
| 401 | 20230907 | 115300 | 16239780600 | 79200 | 79200 | 79200 | 79100 | 276 |
| 402 | 20230907 | 115200 | 16217922700 | 79200 | 79100 | 79200 | 79100 | 631 |
| 403 | 20230907 | 115100 | 16167977100 | 79200 | 79200 | 79200 | 79100 | 379 |
| 404 | 20230907 | 115000 | 16137960600 | 79200 | 79200 | 79200 | 79100 | 972 |
| 405 | 20230907 | 114900 | 16060989800 | 79200 | 79200 | 79200 | 79100 | 705 |
| 406 | 20230907 | 114800 | 16005194300 | 79200 | 79200 | 79300 | 79100 | 925 |
| 407 | 20230907 | 114700 | 15931939200 | 79200 | 79300 | 79300 | 79200 | 410 |
| 408 | 20230907 | 114600 | 15899431400 | 79300 | 79300 | 79300 | 79200 | 706 |
| 409 | 20230907 | 114500 | 15843447800 | 79400 | 79400 | 79400 | 79300 | 390 |
| 410 | 20230907 | 114400 | 15812493200 | 79400 | 79400 | 79400 | 79300 | 432 |
| 411 | 20230907 | 114300 | 15778201700 | 79400 | 79400 | 79400 | 79300 | 692 |
| 412 | 20230907 | 114200 | 15723270400 | 79400 | 79300 | 79400 | 79300 | 560 |
| 413 | 20230907 | 114100 | 15678825000 | 79300 | 79400 | 79400 | 79300 | 816 |
| 414 | 20230907 | 114000 | 15614059000 | 79400 | 79400 | 79400 | 79300 | 579 |
| 415 | 20230907 | 113900 | 15568096100 | 79400 | 79300 | 79400 | 79300 | 1300 |
| 416 | 20230907 | 113800 | 15464910900 | 79400 | 79400 | 79400 | 79300 | 239 |
| 417 | 20230907 | 113700 | 15445937300 | 79400 | 79400 | 79400 | 79300 | 896 |
| 418 | 20230907 | 113600 | 15374806100 | 79400 | 79400 | 79400 | 79300 | 601 |
| 419 | 20230907 | 113500 | 15327109300 | 79400 | 79400 | 79400 | 79300 | 357 |
| 420 | 20230907 | 113400 | 15298768100 | 79400 | 79400 | 79400 | 79300 | 511 |
| 421 | 20230907 | 113300 | 15258203300 | 79400 | 79400 | 79400 | 79300 | 757 |
| 422 | 20230907 | 113200 | 15198113900 | 79400 | 79400 | 79400 | 79300 | 423 |
| 423 | 20230907 | 113100 | 15164535700 | 79300 | 79400 | 79400 | 79300 | 398 |
| 424 | 20230907 | 113000 | 15132949500 | 79400 | 79400 | 79400 | 79300 | 683 |
| 425 | 20230907 | 112900 | 15078725100 | 79400 | 79400 | 79400 | 79300 | 809 |
| 426 | 20230907 | 112800 | 15014519100 | 79300 | 79300 | 79400 | 79200 | 1090 |
| 427 | 20230907 | 112700 | 14928046900 | 79300 | 79300 | 79300 | 79200 | 627 |
| 428 | 20230907 | 112600 | 14878328700 | 79300 | 79400 | 79400 | 79200 | 863 |
| 429 | 20230907 | 112500 | 14809853000 | 79400 | 79300 | 79400 | 79300 | 535 |
| 430 | 20230907 | 112400 | 14767387700 | 79400 | 79200 | 79400 | 79100 | 1333 |
| 431 | 20230907 | 112300 | 14661715700 | 79200 | 79200 | 79200 | 79000 | 814 |
| 432 | 20230907 | 112200 | 14597281800 | 79200 | 79200 | 79300 | 78900 | 1349 |
| 433 | 20230907 | 112100 | 14490464700 | 79200 | 79200 | 79200 | 79000 | 901 |
| 434 | 20230907 | 112000 | 14419182800 | 79200 | 79100 | 79200 | 79100 | 938 |
| 435 | 20230907 | 111900 | 14344953100 | 79100 | 79300 | 79300 | 79100 | 674 |
| 436 | 20230907 | 111800 | 14291593000 | 79300 | 79200 | 79300 | 79100 | 927 |
| 437 | 20230907 | 111700 | 14218178100 | 79200 | 78900 | 79200 | 78900 | 1735 |
| 438 | 20230907 | 111600 | 14081056000 | 78900 | 79000 | 79000 | 78900 | 758 |
| 439 | 20230907 | 111500 | 14021197300 | 79000 | 78900 | 79000 | 78800 | 786 |
| 440 | 20230907 | 111400 | 13959178000 | 78900 | 79000 | 79000 | 78800 | 712 |
| 441 | 20230907 | 111300 | 13902962600 | 79000 | 78900 | 79000 | 78800 | 422 |
| 442 | 20230907 | 111200 | 13869640500 | 78900 | 78900 | 79000 | 78900 | 681 |
| 443 | 20230907 | 111100 | 13815892100 | 78900 | 78800 | 79000 | 78800 | 1161 |
| 444 | 20230907 | 111000 | 13724255200 | 78900 | 79300 | 79300 | 78700 | 2362 |
| 445 | 20230907 | 110900 | 13537862200 | 79300 | 79300 | 79400 | 79200 | 878 |
| 446 | 20230907 | 110800 | 13468242800 | 79300 | 79300 | 79400 | 79200 | 871 |
| 447 | 20230907 | 110700 | 13399163000 | 79300 | 79200 | 79300 | 79000 | 827 |
| 448 | 20230907 | 110600 | 13333676900 | 79200 | 79100 | 79300 | 79000 | 1094 |
| 449 | 20230907 | 110500 | 13247085700 | 79100 | 79100 | 79100 | 78900 | 607 |
| 450 | 20230907 | 110400 | 13199091500 | 79100 | 79100 | 79100 | 79000 | 614 |
| 451 | 20230907 | 110300 | 13150539000 | 79100 | 79100 | 79100 | 78900 | 538 |
| 452 | 20230907 | 110200 | 13107993300 | 79100 | 79000 | 79100 | 79000 | 404 |
| 453 | 20230907 | 110100 | 13076058500 | 79100 | 79100 | 79100 | 78900 | 2133 |
| 454 | 20230907 | 110000 | 12907643400 | 79100 | 79100 | 79100 | 79000 | 549 |
| 455 | 20230907 | 105900 | 12864222900 | 79000 | 79100 | 79200 | 79000 | 584 |
| 456 | 20230907 | 105800 | 12818018600 | 79100 | 79000 | 79200 | 78900 | 1116 |
| 457 | 20230907 | 105700 | 12729810400 | 78900 | 79000 | 79100 | 78900 | 756 |
| 458 | 20230907 | 105600 | 12670104800 | 79000 | 79100 | 79200 | 78900 | 522 |
| 459 | 20230907 | 105500 | 12628866800 | 79100 | 78800 | 79200 | 78800 | 1370 |
| 460 | 20230907 | 105400 | 12520701700 | 78900 | 78900 | 79100 | 78800 | 1038 |
| 461 | 20230907 | 105300 | 12438760100 | 78900 | 78900 | 78900 | 78800 | 856 |
| 462 | 20230907 | 105200 | 12371243900 | 78900 | 79000 | 79000 | 78800 | 791 |
| 463 | 20230907 | 105100 | 12308817000 | 79000 | 79000 | 79100 | 78800 | 770 |
| 464 | 20230907 | 105000 | 12248011700 | 78900 | 78800 | 79000 | 78700 | 1635 |
| 465 | 20230907 | 104900 | 12118960900 | 78700 | 79000 | 79000 | 78700 | 1329 |
| 466 | 20230907 | 104800 | 12014085100 | 78800 | 78500 | 79000 | 78400 | 2451 |
| 467 | 20230907 | 104700 | 11821206700 | 78300 | 78500 | 78500 | 78200 | 3518 |
| 468 | 20230907 | 104600 | 11545543200 | 78500 | 78500 | 78700 | 78300 | 1620 |
| 469 | 20230907 | 104500 | 11418419000 | 78600 | 78800 | 78800 | 78600 | 518 |
| 470 | 20230907 | 104400 | 11377648700 | 78800 | 78800 | 78900 | 78600 | 2074 |
| 471 | 20230907 | 104300 | 11214235400 | 78800 | 78800 | 78800 | 78600 | 492 |
| 472 | 20230907 | 104200 | 11175495200 | 78700 | 78900 | 79000 | 78700 | 538 |
| 473 | 20230907 | 104100 | 11133072300 | 78900 | 78800 | 79000 | 78800 | 612 |
| 474 | 20230907 | 104000 | 11084772000 | 78700 | 78600 | 78900 | 78500 | 1738 |
| 475 | 20230907 | 103900 | 10947891400 | 78500 | 78600 | 78700 | 78500 | 1090 |
| 476 | 20230907 | 103800 | 10862178300 | 78600 | 78600 | 78700 | 78500 | 2206 |
| 477 | 20230907 | 103700 | 10688792500 | 78500 | 78700 | 78800 | 78400 | 1299 |
| 478 | 20230907 | 103600 | 10586718100 | 78700 | 78700 | 78800 | 78600 | 693 |
| 479 | 20230907 | 103500 | 10532178600 | 78700 | 78900 | 79000 | 78700 | 797 |
| 480 | 20230907 | 103400 | 10469326300 | 78900 | 79000 | 79000 | 78700 | 561 |
| 481 | 20230907 | 103300 | 10425081800 | 79000 | 78900 | 79100 | 78700 | 1224 |
| 482 | 20230907 | 103200 | 10328464200 | 78900 | 78800 | 78900 | 78600 | 1045 |
| 483 | 20230907 | 103100 | 10246082200 | 78800 | 79000 | 79000 | 78600 | 782 |
| 484 | 20230907 | 103000 | 10184488300 | 79000 | 78700 | 79000 | 78600 | 2010 |
| 485 | 20230907 | 102900 | 10026264000 | 78600 | 78800 | 78900 | 78600 | 1245 |
| 486 | 20230907 | 102800 | 9928237300 | 78700 | 79000 | 79000 | 78700 | 778 |
| 487 | 20230907 | 102700 | 9866924600 | 78900 | 78700 | 79000 | 78500 | 2833 |
| 488 | 20230907 | 102600 | 9643830600 | 78500 | 79000 | 79000 | 78300 | 7151 |
| 489 | 20230907 | 102500 | 9082030000 | 79000 | 79100 | 79100 | 78700 | 2607 |
| 490 | 20230907 | 102400 | 8876351600 | 79100 | 79300 | 79300 | 79100 | 778 |
| 491 | 20230907 | 102300 | 8814765600 | 79300 | 79300 | 79300 | 79100 | 387 |
| 492 | 20230907 | 102200 | 8784093700 | 79300 | 79300 | 79300 | 79100 | 2121 |
| 493 | 20230907 | 102100 | 8616068700 | 79300 | 79300 | 79300 | 79100 | 1328 |
| 494 | 20230907 | 102000 | 8510847400 | 79400 | 79400 | 79400 | 79300 | 533 |
| 495 | 20230907 | 101900 | 8468561600 | 79400 | 79400 | 79400 | 79300 | 753 |
| 496 | 20230907 | 101800 | 8408801800 | 79400 | 79500 | 79500 | 79300 | 1402 |
| 497 | 20230907 | 101700 | 8297485600 | 79500 | 79700 | 79700 | 79400 | 1400 |
| 498 | 20230907 | 101600 | 8186114600 | 79700 | 79800 | 79800 | 79600 | 1158 |
| 499 | 20230907 | 101500 | 8093806900 | 79800 | 79800 | 79800 | 79700 | 471 |
| 500 | 20230907 | 101400 | 8056238100 | 79700 | 79800 | 79800 | 79700 | 409 |
| 501 | 20230907 | 101300 | 8023613700 | 79800 | 79900 | 79900 | 79600 | 1870 |
| 502 | 20230907 | 101200 | 7874538900 | 79900 | 80000 | 80000 | 79800 | 447 |
| 503 | 20230907 | 101100 | 7838829300 | 80000 | 79900 | 80000 | 79800 | 1096 |
| 504 | 20230907 | 101000 | 7751231300 | 79900 | 79900 | 79900 | 79800 | 756 |
| 505 | 20230907 | 100900 | 7690849500 | 79900 | 79900 | 79900 | 79800 | 599 |
| 506 | 20230907 | 100800 | 7642997100 | 79900 | 79900 | 80000 | 79800 | 572 |
| 507 | 20230907 | 100700 | 7597310500 | 79900 | 80000 | 80100 | 79900 | 581 |
| 508 | 20230907 | 100600 | 7550826600 | 80100 | 80100 | 80100 | 79900 | 739 |
| 509 | 20230907 | 100500 | 7491660700 | 80100 | 80000 | 80100 | 79800 | 1429 |
| 510 | 20230907 | 100400 | 7377448500 | 80000 | 80000 | 80100 | 79800 | 909 |
| 511 | 20230907 | 100300 | 7304774600 | 80100 | 80200 | 80200 | 80000 | 646 |
| 512 | 20230907 | 100200 | 7253034500 | 80200 | 80300 | 80300 | 80000 | 564 |
| 513 | 20230907 | 100100 | 7207787400 | 80200 | 80300 | 80400 | 80100 | 539 |
| 514 | 20230907 | 100000 | 7164522800 | 80400 | 80300 | 80500 | 80200 | 1157 |
| 515 | 20230907 | 095900 | 7071529700 | 80200 | 80400 | 80400 | 80000 | 900 |
| 516 | 20230907 | 095800 | 6999314700 | 80400 | 80200 | 80400 | 79900 | 1660 |
| 517 | 20230907 | 095700 | 6866130900 | 80200 | 80100 | 80500 | 79900 | 1877 |
| 518 | 20230907 | 095600 | 6715587600 | 80100 | 79800 | 80200 | 79600 | 1529 |
| 519 | 20230907 | 095500 | 6593243800 | 79500 | 79700 | 79900 | 79500 | 1072 |
| 520 | 20230907 | 095400 | 6507784300 | 79600 | 79700 | 79700 | 79600 | 519 |
| 521 | 20230907 | 095300 | 6466436800 | 79700 | 79400 | 79900 | 79400 | 1086 |
| 522 | 20230907 | 095200 | 6379933000 | 79500 | 79600 | 79900 | 79300 | 1598 |
| 523 | 20230907 | 095100 | 6252687800 | 79600 | 79700 | 79700 | 79400 | 579 |
| 524 | 20230907 | 095000 | 6206628700 | 79700 | 79700 | 79800 | 79600 | 891 |
| 525 | 20230907 | 094900 | 6135573000 | 79700 | 79400 | 79800 | 79400 | 2774 |
| 526 | 20230907 | 094800 | 5914755200 | 79500 | 79500 | 79500 | 79400 | 956 |
| 527 | 20230907 | 094700 | 5838801600 | 79400 | 79500 | 79600 | 79400 | 1008 |
| 528 | 20230907 | 094600 | 5758684300 | 79600 | 79600 | 79600 | 79500 | 954 |
| 529 | 20230907 | 094500 | 5682778900 | 79600 | 79700 | 79800 | 79500 | 1039 |
| 530 | 20230907 | 094400 | 5600052200 | 79600 | 79700 | 79800 | 79600 | 788 |
| 531 | 20230907 | 094300 | 5537220000 | 79700 | 79700 | 79800 | 79600 | 981 |
| 532 | 20230907 | 094200 | 5459052300 | 79700 | 79800 | 79800 | 79500 | 1067 |
| 533 | 20230907 | 094100 | 5374001400 | 79800 | 79700 | 79800 | 79600 | 581 |
| 534 | 20230907 | 094000 | 5327683600 | 79800 | 79700 | 79800 | 79600 | 1141 |
| 535 | 20230907 | 093900 | 5236743700 | 79700 | 79700 | 79800 | 79500 | 1122 |
| 536 | 20230907 | 093800 | 5147308700 | 79700 | 80100 | 80100 | 79500 | 4954 |
| 537 | 20230907 | 093700 | 4751845000 | 80100 | 80100 | 80100 | 80000 | 576 |
| 538 | 20230907 | 093600 | 4705743200 | 80100 | 80200 | 80200 | 80000 | 919 |
| 539 | 20230907 | 093500 | 4632197200 | 80000 | 80200 | 80300 | 80000 | 951 |
| 540 | 20230907 | 093400 | 4555954200 | 80300 | 80300 | 80400 | 80100 | 1177 |
| 541 | 20230907 | 093300 | 4461494300 | 80300 | 80200 | 80400 | 80200 | 1531 |
| 542 | 20230907 | 093200 | 4338450100 | 80200 | 80400 | 80400 | 80200 | 845 |
| 543 | 20230907 | 093100 | 4270581100 | 80400 | 80400 | 80400 | 80300 | 432 |
| 544 | 20230907 | 093000 | 4235853500 | 80400 | 80400 | 80400 | 80200 | 1264 |
| 545 | 20230907 | 092900 | 4134294100 | 80400 | 80300 | 80400 | 80100 | 1404 |
| 546 | 20230907 | 092800 | 4021579800 | 80300 | 80400 | 80400 | 80200 | 497 |
| 547 | 20230907 | 092700 | 3981632600 | 80400 | 80400 | 80400 | 80200 | 1396 |
| 548 | 20230907 | 092600 | 3869512700 | 80300 | 80400 | 80700 | 80300 | 1425 |
| 549 | 20230907 | 092500 | 3754789800 | 80400 | 80200 | 80400 | 80100 | 987 |
| 550 | 20230907 | 092400 | 3675544800 | 80100 | 80100 | 80200 | 80000 | 1782 |
| 551 | 20230907 | 092300 | 3532848300 | 80000 | 80000 | 80100 | 79900 | 751 |
| 552 | 20230907 | 092200 | 3472764800 | 80000 | 79900 | 80100 | 79900 | 1070 |
| 553 | 20230907 | 092100 | 3387165100 | 80000 | 79900 | 80000 | 79800 | 1475 |
| 554 | 20230907 | 092000 | 3269316000 | 79800 | 80200 | 80300 | 79800 | 2031 |
| 555 | 20230907 | 091900 | 3106793800 | 80300 | 80400 | 80500 | 80300 | 1214 |
| 556 | 20230907 | 091800 | 3009210600 | 80400 | 80600 | 80700 | 80300 | 1912 |
| 557 | 20230907 | 091700 | 2855306500 | 80600 | 80300 | 80700 | 80300 | 2622 |
| 558 | 20230907 | 091600 | 2644324400 | 80300 | 80200 | 80400 | 80200 | 988 |
| 559 | 20230907 | 091500 | 2564952300 | 80200 | 80300 | 80400 | 80100 | 1193 |
| 560 | 20230907 | 091400 | 2469186100 | 80300 | 80300 | 80500 | 80300 | 1840 |
| 561 | 20230907 | 091300 | 2321152900 | 80600 | 80100 | 80700 | 80100 | 4838 |
| 562 | 20230907 | 091200 | 1931772900 | 80200 | 80300 | 80300 | 80000 | 693 |
| 563 | 20230907 | 091100 | 1876227800 | 80000 | 79600 | 80300 | 79500 | 2972 |
| 564 | 20230907 | 091000 | 1638866600 | 79700 | 79700 | 80000 | 79400 | 2915 |
| 565 | 20230907 | 090900 | 1406812000 | 79700 | 79500 | 79700 | 79400 | 1321 |
| 566 | 20230907 | 090800 | 1301716500 | 79400 | 79400 | 79500 | 79300 | 1169 |
| 567 | 20230907 | 090700 | 1208896200 | 79400 | 79400 | 79400 | 79300 | 643 |
| 568 | 20230907 | 090600 | 1157864500 | 79400 | 79200 | 79400 | 79200 | 1545 |
| 569 | 20230907 | 090500 | 1035322700 | 79200 | 79300 | 79400 | 79200 | 1270 |
| 570 | 20230907 | 090400 | 934656200 | 79400 | 79500 | 79600 | 79200 | 2882 |
| 571 | 20230907 | 090300 | 705878400 | 79500 | 79700 | 79800 | 79500 | 1883 |
| 572 | 20230907 | 090200 | 555897800 | 79800 | 79900 | 79900 | 79600 | 1255 |
| 573 | 20230907 | 090100 | 455737400 | 79800 | 80000 | 80200 | 79800 | 1514 |
| 574 | 20230907 | 090000 | 334689300 | 80200 | 80400 | 80600 | 79900 | 4136 |