31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 183200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 3 | 20230925 | 183100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20230925 | 183000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20230925 | 182900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20230925 | 182800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20230925 | 182700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20230925 | 182600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20230925 | 182500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20230925 | 182400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20230925 | 182300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20230925 | 182200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20230925 | 182100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20230925 | 182000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20230925 | 181900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20230925 | 181800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20230925 | 181700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20230925 | 181600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20230925 | 181500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20230925 | 181400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20230925 | 181300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20230925 | 181200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20230925 | 181100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20230925 | 181000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20230925 | 180900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20230925 | 180800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20230925 | 180700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20230925 | 180600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20230925 | 180500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20230925 | 180400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20230925 | 180300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20230925 | 180200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 33 | 20230925 | 180100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20230925 | 180000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20230925 | 175900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20230925 | 175800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20230925 | 175700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20230925 | 175600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20230925 | 175500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20230925 | 175400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20230925 | 175300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20230925 | 175200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20230925 | 175100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20230925 | 175000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20230925 | 174900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20230925 | 174800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20230925 | 174700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20230925 | 174600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20230925 | 174500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20230925 | 174400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20230925 | 174300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20230925 | 174200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20230925 | 174100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20230925 | 174000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20230925 | 173900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20230925 | 173800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20230925 | 173700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20230925 | 173600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20230925 | 173500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20230925 | 173400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20230925 | 173300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20230925 | 173200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 63 | 20230925 | 173100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20230925 | 173000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20230925 | 172900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20230925 | 172800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20230925 | 172700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20230925 | 172600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20230925 | 172500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20230925 | 172400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20230925 | 172300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20230925 | 172200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20230925 | 172100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20230925 | 172000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20230925 | 171900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20230925 | 171800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20230925 | 171700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20230925 | 171600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20230925 | 171500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20230925 | 171400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20230925 | 171300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20230925 | 171200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20230925 | 171100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20230925 | 171000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20230925 | 170900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20230925 | 170800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20230925 | 170700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20230925 | 170600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20230925 | 170500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20230925 | 170400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20230925 | 170300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20230925 | 170200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 93 | 20230925 | 170100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20230925 | 170000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20230925 | 165900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20230925 | 165800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20230925 | 165700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20230925 | 165600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20230925 | 165500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20230925 | 165400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20230925 | 165300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20230925 | 165200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20230925 | 165100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20230925 | 165000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20230925 | 164900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20230925 | 164800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20230925 | 164700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20230925 | 164600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20230925 | 164500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20230925 | 164400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20230925 | 164300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20230925 | 164200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20230925 | 164100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20230925 | 164000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20230925 | 163900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20230925 | 163800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20230925 | 163700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20230925 | 163600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20230925 | 163500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20230925 | 163400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20230925 | 163300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20230925 | 163200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 123 | 20230925 | 163100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20230925 | 163000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20230925 | 162900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20230925 | 162800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20230925 | 162700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20230925 | 162600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20230925 | 162500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20230925 | 162400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20230925 | 162300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20230925 | 162200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20230925 | 162100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20230925 | 162000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20230925 | 161900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20230925 | 161800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20230925 | 161700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20230925 | 161600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20230925 | 161500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20230925 | 161400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20230925 | 161300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20230925 | 161200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20230925 | 161100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20230925 | 161000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20230925 | 160900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20230925 | 160800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20230925 | 160700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20230925 | 160600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20230925 | 160500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20230925 | 160400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20230925 | 160300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20230925 | 160200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 153 | 20230925 | 160100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20230925 | 160000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20230925 | 155900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20230925 | 155800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20230925 | 155700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20230925 | 155600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20230925 | 155500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20230925 | 155400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20230925 | 155300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20230925 | 155200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20230925 | 155100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20230925 | 155000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20230925 | 154900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20230925 | 154800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20230925 | 154700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20230925 | 154600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20230925 | 154500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20230925 | 154400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20230925 | 154300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20230925 | 154200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20230925 | 154100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20230925 | 154000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20230925 | 153900 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20230925 | 153800 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20230925 | 153700 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20230925 | 153600 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20230925 | 153500 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20230925 | 153400 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20230925 | 153300 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20230925 | 153200 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 183 | 20230925 | 153100 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20230925 | 153000 | 18756402700 | 91100 | 91100 | 91100 | 91100 | 4437 |
| 185 | 20230925 | 152900 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 186 | 20230925 | 152800 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 187 | 20230925 | 152700 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 188 | 20230925 | 152600 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 189 | 20230925 | 152500 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 190 | 20230925 | 152400 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 191 | 20230925 | 152300 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 192 | 20230925 | 152200 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 193 | 20230925 | 152100 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 194 | 20230925 | 152000 | 18352192000 | 91000 | 91000 | 91000 | 91000 | 0 |
| 195 | 20230925 | 151900 | 18352192000 | 91000 | 91200 | 91200 | 90900 | 384 |
| 196 | 20230925 | 151800 | 18317216300 | 91000 | 91000 | 91200 | 90800 | 877 |
| 197 | 20230925 | 151700 | 18237429900 | 90900 | 91100 | 91200 | 90900 | 344 |
| 198 | 20230925 | 151600 | 18206129300 | 91100 | 91200 | 91200 | 91100 | 203 |
| 199 | 20230925 | 151500 | 18187634400 | 91100 | 91100 | 91200 | 91100 | 430 |
| 200 | 20230925 | 151400 | 18148431400 | 91100 | 90900 | 91200 | 90800 | 957 |
| 201 | 20230925 | 151300 | 18061297600 | 91000 | 91200 | 91300 | 90900 | 796 |
| 202 | 20230925 | 151200 | 17988786800 | 91200 | 91300 | 91400 | 91200 | 513 |
| 203 | 20230925 | 151100 | 17941941200 | 91300 | 91400 | 91400 | 91200 | 230 |
| 204 | 20230925 | 151000 | 17920935600 | 91400 | 91700 | 91700 | 91400 | 495 |
| 205 | 20230925 | 150900 | 17875649300 | 91700 | 91800 | 91800 | 91600 | 1836 |
| 206 | 20230925 | 150800 | 17707264200 | 91800 | 91800 | 91800 | 91700 | 1260 |
| 207 | 20230925 | 150700 | 17591604100 | 91700 | 91800 | 91800 | 91700 | 545 |
| 208 | 20230925 | 150600 | 17541582000 | 91800 | 91700 | 91800 | 91600 | 1135 |
| 209 | 20230925 | 150500 | 17437482800 | 91700 | 91600 | 91700 | 91600 | 745 |
| 210 | 20230925 | 150400 | 17369177400 | 91700 | 91700 | 91700 | 91600 | 671 |
| 211 | 20230925 | 150300 | 17307654100 | 91700 | 91600 | 91700 | 91500 | 721 |
| 212 | 20230925 | 150200 | 17241573100 | 91600 | 91600 | 91600 | 91500 | 1136 |
| 213 | 20230925 | 150100 | 17137559400 | 91600 | 91500 | 91600 | 91400 | 725 |
| 214 | 20230925 | 150000 | 17071219600 | 91500 | 91400 | 91500 | 91400 | 705 |
| 215 | 20230925 | 145900 | 17006725000 | 91400 | 91600 | 91600 | 91400 | 761 |
| 216 | 20230925 | 145800 | 16937125000 | 91600 | 91700 | 91700 | 91400 | 906 |
| 217 | 20230925 | 145700 | 16854193500 | 91700 | 91600 | 91700 | 91500 | 671 |
| 218 | 20230925 | 145600 | 16792721000 | 91600 | 91600 | 91600 | 91500 | 633 |
| 219 | 20230925 | 145500 | 16734745800 | 91600 | 91600 | 91600 | 91500 | 527 |
| 220 | 20230925 | 145400 | 16686482200 | 91600 | 91500 | 91600 | 91400 | 714 |
| 221 | 20230925 | 145300 | 16621139200 | 91500 | 91500 | 91500 | 91400 | 374 |
| 222 | 20230925 | 145200 | 16586926800 | 91500 | 91600 | 91600 | 91400 | 582 |
| 223 | 20230925 | 145100 | 16533681800 | 91600 | 91500 | 91600 | 91400 | 306 |
| 224 | 20230925 | 145000 | 16505669800 | 91400 | 91400 | 91500 | 91300 | 309 |
| 225 | 20230925 | 144900 | 16477419600 | 91400 | 91600 | 91600 | 91300 | 843 |
| 226 | 20230925 | 144800 | 16400308400 | 91600 | 91600 | 91600 | 91500 | 406 |
| 227 | 20230925 | 144700 | 16363127800 | 91600 | 91600 | 91600 | 91500 | 449 |
| 228 | 20230925 | 144600 | 16322007200 | 91600 | 91600 | 91600 | 91500 | 345 |
| 229 | 20230925 | 144500 | 16290413300 | 91600 | 91700 | 91700 | 91500 | 331 |
| 230 | 20230925 | 144400 | 16260102400 | 91600 | 91700 | 91700 | 91600 | 566 |
| 231 | 20230925 | 144300 | 16208229500 | 91600 | 91700 | 91800 | 91600 | 445 |
| 232 | 20230925 | 144200 | 16167432100 | 91700 | 91700 | 91700 | 91600 | 438 |
| 233 | 20230925 | 144100 | 16127273500 | 91700 | 91700 | 91700 | 91600 | 275 |
| 234 | 20230925 | 144000 | 16102065500 | 91700 | 91600 | 91700 | 91500 | 292 |
| 235 | 20230925 | 143900 | 16075300400 | 91600 | 91500 | 91700 | 91500 | 360 |
| 236 | 20230925 | 143800 | 16042334400 | 91600 | 91600 | 91600 | 91500 | 321 |
| 237 | 20230925 | 143700 | 16012938800 | 91500 | 91500 | 91500 | 91400 | 484 |
| 238 | 20230925 | 143600 | 15968663500 | 91500 | 91400 | 91600 | 91300 | 414 |
| 239 | 20230925 | 143500 | 15930799400 | 91300 | 91400 | 91500 | 91300 | 491 |
| 240 | 20230925 | 143400 | 15885907800 | 91500 | 91500 | 91500 | 91300 | 229 |
| 241 | 20230925 | 143300 | 15864967800 | 91500 | 91400 | 91700 | 91300 | 467 |
| 242 | 20230925 | 143200 | 15822226600 | 91300 | 91400 | 91400 | 91300 | 198 |
| 243 | 20230925 | 143100 | 15804138200 | 91300 | 91400 | 91500 | 91200 | 427 |
| 244 | 20230925 | 143000 | 15765131400 | 91500 | 91400 | 91500 | 91300 | 190 |
| 245 | 20230925 | 142900 | 15747768000 | 91400 | 91500 | 91500 | 91300 | 384 |
| 246 | 20230925 | 142800 | 15712659600 | 91400 | 91500 | 91500 | 91300 | 562 |
| 247 | 20230925 | 142700 | 15661274900 | 91500 | 91300 | 91500 | 91100 | 660 |
| 248 | 20230925 | 142600 | 15601035300 | 91200 | 91600 | 91600 | 91200 | 205 |
| 249 | 20230925 | 142500 | 15582318600 | 91600 | 91700 | 91800 | 91300 | 933 |
| 250 | 20230925 | 142400 | 15496964600 | 91800 | 91800 | 91900 | 91700 | 395 |
| 251 | 20230925 | 142300 | 15460713000 | 91800 | 91700 | 91800 | 91600 | 366 |
| 252 | 20230925 | 142200 | 15427142000 | 91700 | 91800 | 91800 | 91700 | 496 |
| 253 | 20230925 | 142100 | 15381626900 | 91700 | 91800 | 91800 | 91700 | 341 |
| 254 | 20230925 | 142000 | 15350337800 | 91700 | 91800 | 91800 | 91600 | 286 |
| 255 | 20230925 | 141900 | 15324114300 | 91800 | 91600 | 91800 | 91500 | 495 |
| 256 | 20230925 | 141800 | 15278734800 | 91600 | 91600 | 91700 | 91500 | 613 |
| 257 | 20230925 | 141700 | 15222571500 | 91500 | 91500 | 91600 | 91400 | 333 |
| 258 | 20230925 | 141600 | 15192114500 | 91500 | 91500 | 91600 | 91400 | 291 |
| 259 | 20230925 | 141500 | 15165493400 | 91500 | 91400 | 91500 | 91300 | 357 |
| 260 | 20230925 | 141400 | 15132853200 | 91400 | 91800 | 91800 | 91300 | 1793 |
| 261 | 20230925 | 141300 | 14968570600 | 91700 | 91800 | 91800 | 91700 | 337 |
| 262 | 20230925 | 141200 | 14937644600 | 91800 | 91800 | 91800 | 91700 | 278 |
| 263 | 20230925 | 141100 | 14912130500 | 91700 | 91800 | 91800 | 91700 | 500 |
| 264 | 20230925 | 141000 | 14866267200 | 91800 | 91600 | 91800 | 91500 | 505 |
| 265 | 20230925 | 140900 | 14819965500 | 91600 | 91500 | 91600 | 91400 | 403 |
| 266 | 20230925 | 140800 | 14783071000 | 91500 | 91400 | 91500 | 91300 | 415 |
| 267 | 20230925 | 140700 | 14745129800 | 91400 | 91400 | 91400 | 91300 | 329 |
| 268 | 20230925 | 140600 | 14715063500 | 91400 | 91300 | 91400 | 91300 | 431 |
| 269 | 20230925 | 140500 | 14675677500 | 91400 | 91200 | 91400 | 91200 | 809 |
| 270 | 20230925 | 140400 | 14601774600 | 91300 | 91200 | 91300 | 91100 | 846 |
| 271 | 20230925 | 140300 | 14524589500 | 91200 | 91100 | 91200 | 91000 | 294 |
| 272 | 20230925 | 140200 | 14497790800 | 91100 | 90900 | 91200 | 90900 | 1481 |
| 273 | 20230925 | 140100 | 14362924500 | 91000 | 90900 | 91000 | 90800 | 364 |
| 274 | 20230925 | 140000 | 14329832900 | 90900 | 90800 | 90900 | 90800 | 288 |
| 275 | 20230925 | 135900 | 14303661100 | 90900 | 91000 | 91000 | 90800 | 385 |
| 276 | 20230925 | 135800 | 14268664500 | 90900 | 90900 | 91000 | 90900 | 232 |
| 277 | 20230925 | 135700 | 14247555600 | 91000 | 91000 | 91100 | 90900 | 224 |
| 278 | 20230925 | 135600 | 14227180800 | 91000 | 91000 | 91000 | 90800 | 55 |
| 279 | 20230925 | 135500 | 14222179800 | 91000 | 90900 | 91000 | 90800 | 322 |
| 280 | 20230925 | 135400 | 14192912000 | 90900 | 90700 | 90900 | 90700 | 744 |
| 281 | 20230925 | 135300 | 14125357200 | 90700 | 90800 | 90900 | 90700 | 144 |
| 282 | 20230925 | 135200 | 14112282300 | 90900 | 90900 | 90900 | 90800 | 102 |
| 283 | 20230925 | 135100 | 14103012700 | 90900 | 90700 | 90900 | 90700 | 291 |
| 284 | 20230925 | 135000 | 14076575000 | 90800 | 90800 | 90900 | 90700 | 338 |
| 285 | 20230925 | 134900 | 14045865800 | 90800 | 90800 | 90800 | 90700 | 73 |
| 286 | 20230925 | 134800 | 14039239900 | 90800 | 90700 | 90800 | 90600 | 206 |
| 287 | 20230925 | 134700 | 14020550700 | 90700 | 90600 | 90700 | 90600 | 64 |
| 288 | 20230925 | 134600 | 14014749000 | 90700 | 90700 | 90700 | 90600 | 48 |
| 289 | 20230925 | 134500 | 14010397100 | 90700 | 90700 | 90700 | 90600 | 280 |
| 290 | 20230925 | 134400 | 13985001300 | 90700 | 90700 | 90700 | 90500 | 162 |
| 291 | 20230925 | 134300 | 13970321100 | 90600 | 90700 | 90700 | 90600 | 270 |
| 292 | 20230925 | 134200 | 13945844300 | 90700 | 90700 | 90700 | 90600 | 131 |
| 293 | 20230925 | 134100 | 13933966600 | 90600 | 90700 | 90700 | 90600 | 123 |
| 294 | 20230925 | 134000 | 13922821900 | 90600 | 90600 | 90600 | 90500 | 166 |
| 295 | 20230925 | 133900 | 13907783600 | 90600 | 90500 | 90600 | 90500 | 156 |
| 296 | 20230925 | 133800 | 13893656700 | 90500 | 90600 | 90600 | 90500 | 22 |
| 297 | 20230925 | 133700 | 13891664300 | 90600 | 90700 | 90700 | 90500 | 303 |
| 298 | 20230925 | 133600 | 13864216300 | 90700 | 90700 | 90700 | 90600 | 199 |
| 299 | 20230925 | 133500 | 13846167300 | 90700 | 90700 | 90700 | 90500 | 56 |
| 300 | 20230925 | 133400 | 13841093200 | 90600 | 90700 | 90800 | 90600 | 359 |
| 301 | 20230925 | 133300 | 13808562900 | 90600 | 90700 | 90900 | 90600 | 335 |
| 302 | 20230925 | 133200 | 13778131800 | 90700 | 90600 | 90700 | 90600 | 55 |
| 303 | 20230925 | 133100 | 13773145200 | 90700 | 90700 | 90800 | 90700 | 322 |
| 304 | 20230925 | 133000 | 13743921300 | 90800 | 90600 | 90800 | 90600 | 287 |
| 305 | 20230925 | 132900 | 13717889600 | 90600 | 90700 | 90700 | 90600 | 54 |
| 306 | 20230925 | 132800 | 13712993800 | 90600 | 90700 | 90700 | 90600 | 83 |
| 307 | 20230925 | 132700 | 13705469100 | 90600 | 90600 | 90700 | 90500 | 131 |
| 308 | 20230925 | 132600 | 13693597500 | 90500 | 90600 | 90600 | 90500 | 176 |
| 309 | 20230925 | 132500 | 13677654500 | 90500 | 90600 | 90600 | 90500 | 34 |
| 310 | 20230925 | 132400 | 13674575900 | 90700 | 90500 | 90700 | 90500 | 117 |
| 311 | 20230925 | 132300 | 13663976000 | 90500 | 90600 | 90600 | 90500 | 20 |
| 312 | 20230925 | 132200 | 13662165600 | 90500 | 90600 | 90600 | 90500 | 146 |
| 313 | 20230925 | 132100 | 13648938700 | 90600 | 90600 | 90700 | 90500 | 190 |
| 314 | 20230925 | 132000 | 13631725700 | 90600 | 90600 | 90600 | 90500 | 126 |
| 315 | 20230925 | 131900 | 13620310900 | 90500 | 90600 | 90600 | 90500 | 11 |
| 316 | 20230925 | 131800 | 13619315200 | 90500 | 90600 | 90900 | 90500 | 985 |
| 317 | 20230925 | 131700 | 13530046400 | 90700 | 90700 | 90700 | 90700 | 231 |
| 318 | 20230925 | 131600 | 13509094700 | 90600 | 90600 | 90700 | 90600 | 115 |
| 319 | 20230925 | 131500 | 13498673400 | 90600 | 90600 | 90700 | 90600 | 125 |
| 320 | 20230925 | 131400 | 13487339500 | 90700 | 90600 | 90700 | 90600 | 97 |
| 321 | 20230925 | 131300 | 13478547500 | 90700 | 90600 | 90700 | 90600 | 97 |
| 322 | 20230925 | 131200 | 13469758600 | 90600 | 90600 | 90700 | 90500 | 411 |
| 323 | 20230925 | 131100 | 13432511800 | 90600 | 90500 | 90600 | 90500 | 98 |
| 324 | 20230925 | 131000 | 13423636900 | 90500 | 90600 | 90600 | 90400 | 62 |
| 325 | 20230925 | 130900 | 13418024200 | 90400 | 90400 | 90600 | 90300 | 170 |
| 326 | 20230925 | 130800 | 13402642000 | 90300 | 90400 | 90400 | 90300 | 129 |
| 327 | 20230925 | 130700 | 13390982200 | 90400 | 90600 | 90600 | 90200 | 194 |
| 328 | 20230925 | 130600 | 13373432700 | 90700 | 90300 | 90800 | 90300 | 2804 |
| 329 | 20230925 | 130500 | 13119428800 | 90300 | 90400 | 90500 | 90300 | 328 |
| 330 | 20230925 | 130400 | 13089792900 | 90500 | 90400 | 90500 | 90400 | 41 |
| 331 | 20230925 | 130300 | 13086084900 | 90500 | 90700 | 90800 | 90500 | 298 |
| 332 | 20230925 | 130200 | 13059081500 | 90600 | 90600 | 90600 | 90500 | 58 |
| 333 | 20230925 | 130100 | 13053826900 | 90500 | 90600 | 90600 | 90500 | 575 |
| 334 | 20230925 | 130000 | 13001766000 | 90500 | 90500 | 90600 | 90500 | 147 |
| 335 | 20230925 | 125900 | 12988452600 | 90600 | 90600 | 90600 | 90500 | 36 |
| 336 | 20230925 | 125800 | 12985191200 | 90600 | 90600 | 90600 | 90500 | 201 |
| 337 | 20230925 | 125700 | 12966983200 | 90500 | 90600 | 90600 | 90500 | 75 |
| 338 | 20230925 | 125600 | 12960189700 | 90500 | 90500 | 90600 | 90500 | 41 |
| 339 | 20230925 | 125500 | 12956478600 | 90600 | 90600 | 90700 | 90500 | 179 |
| 340 | 20230925 | 125400 | 12940251100 | 90600 | 90500 | 90600 | 90500 | 175 |
| 341 | 20230925 | 125300 | 12924396800 | 90500 | 90500 | 90600 | 90500 | 460 |
| 342 | 20230925 | 125200 | 12882747700 | 90600 | 90600 | 90700 | 90500 | 736 |
| 343 | 20230925 | 125100 | 12816066300 | 90700 | 90700 | 90800 | 90600 | 241 |
| 344 | 20230925 | 125000 | 12794210000 | 90700 | 90800 | 90900 | 90700 | 372 |
| 345 | 20230925 | 124900 | 12760434100 | 90800 | 90900 | 90900 | 90800 | 377 |
| 346 | 20230925 | 124800 | 12726186400 | 90900 | 90800 | 91000 | 90800 | 183 |
| 347 | 20230925 | 124700 | 12709547300 | 90800 | 90900 | 90900 | 90800 | 94 |
| 348 | 20230925 | 124600 | 12701006500 | 90800 | 91000 | 91000 | 90800 | 207 |
| 349 | 20230925 | 124500 | 12682190800 | 91000 | 90900 | 91000 | 90900 | 141 |
| 350 | 20230925 | 124400 | 12669363700 | 91000 | 90900 | 91000 | 90900 | 106 |
| 351 | 20230925 | 124300 | 12659723800 | 91000 | 90800 | 91000 | 90800 | 285 |
| 352 | 20230925 | 124200 | 12633819500 | 90800 | 90800 | 90900 | 90800 | 166 |
| 353 | 20230925 | 124100 | 12618734200 | 90800 | 90700 | 90800 | 90700 | 206 |
| 354 | 20230925 | 124000 | 12600033700 | 90700 | 90800 | 90900 | 90700 | 158 |
| 355 | 20230925 | 123900 | 12585687700 | 90800 | 90700 | 90900 | 90600 | 165 |
| 356 | 20230925 | 123800 | 12570709200 | 90700 | 90700 | 90700 | 90600 | 182 |
| 357 | 20230925 | 123700 | 12554205500 | 90600 | 90900 | 90900 | 90600 | 167 |
| 358 | 20230925 | 123600 | 12539048000 | 90800 | 90500 | 91100 | 90500 | 2157 |
| 359 | 20230925 | 123500 | 12343495400 | 90500 | 90600 | 90600 | 90500 | 84 |
| 360 | 20230925 | 123400 | 12335888400 | 90500 | 90600 | 90600 | 90500 | 525 |
| 361 | 20230925 | 123300 | 12288325200 | 90600 | 90500 | 90600 | 90500 | 247 |
| 362 | 20230925 | 123200 | 12265950400 | 90600 | 90600 | 90600 | 90500 | 369 |
| 363 | 20230925 | 123100 | 12232534300 | 90500 | 90600 | 90600 | 90500 | 16 |
| 364 | 20230925 | 123000 | 12231085300 | 90500 | 90400 | 90500 | 90400 | 658 |
| 365 | 20230925 | 122900 | 12171558400 | 90500 | 90400 | 90500 | 90400 | 210 |
| 366 | 20230925 | 122800 | 12152560700 | 90500 | 90500 | 90500 | 90400 | 93 |
| 367 | 20230925 | 122700 | 12144147700 | 90500 | 90400 | 90500 | 90300 | 202 |
| 368 | 20230925 | 122600 | 12125883200 | 90400 | 90500 | 90600 | 90300 | 764 |
| 369 | 20230925 | 122500 | 12056759800 | 90500 | 90600 | 90600 | 90500 | 132 |
| 370 | 20230925 | 122400 | 12044801600 | 90700 | 90500 | 90700 | 90500 | 286 |
| 371 | 20230925 | 122300 | 12018890600 | 90500 | 90600 | 90600 | 90500 | 118 |
| 372 | 20230925 | 122200 | 12008201300 | 90600 | 90500 | 90600 | 90500 | 28 |
| 373 | 20230925 | 122100 | 12005666800 | 90500 | 90500 | 90600 | 90500 | 164 |
| 374 | 20230925 | 122000 | 11990813300 | 90600 | 90600 | 90600 | 90500 | 22 |
| 375 | 20230925 | 121900 | 11988820300 | 90600 | 90600 | 90600 | 90500 | 294 |
| 376 | 20230925 | 121800 | 11962194000 | 90500 | 90400 | 90600 | 90400 | 214 |
| 377 | 20230925 | 121700 | 11942817500 | 90400 | 90400 | 90500 | 90400 | 39 |
| 378 | 20230925 | 121600 | 11939289700 | 90500 | 90500 | 90500 | 90400 | 30 |
| 379 | 20230925 | 121500 | 11936576400 | 90400 | 90500 | 90500 | 90400 | 268 |
| 380 | 20230925 | 121400 | 11912323500 | 90400 | 90400 | 90500 | 90400 | 53 |
| 381 | 20230925 | 121300 | 11907532000 | 90400 | 90500 | 90500 | 90400 | 48 |
| 382 | 20230925 | 121200 | 11903191400 | 90500 | 90500 | 90500 | 90400 | 102 |
| 383 | 20230925 | 121100 | 11893963700 | 90400 | 90700 | 90700 | 90400 | 937 |
| 384 | 20230925 | 121000 | 11809138200 | 90700 | 90700 | 90800 | 90600 | 375 |
| 385 | 20230925 | 120900 | 11775115500 | 90800 | 90700 | 90800 | 90700 | 165 |
| 386 | 20230925 | 120800 | 11760141500 | 90800 | 90900 | 90900 | 90700 | 370 |
| 387 | 20230925 | 120700 | 11726544100 | 90800 | 90800 | 90900 | 90800 | 82 |
| 388 | 20230925 | 120600 | 11719095600 | 90800 | 90800 | 90900 | 90800 | 162 |
| 389 | 20230925 | 120500 | 11704377700 | 90800 | 90800 | 90900 | 90800 | 168 |
| 390 | 20230925 | 120400 | 11689109700 | 90800 | 90900 | 91000 | 90800 | 415 |
| 391 | 20230925 | 120300 | 11651372700 | 90900 | 91100 | 91100 | 90900 | 165 |
| 392 | 20230925 | 120200 | 11636350100 | 91000 | 90800 | 91100 | 90800 | 172 |
| 393 | 20230925 | 120100 | 11620711400 | 90900 | 91000 | 91100 | 90800 | 210 |
| 394 | 20230925 | 120000 | 11601610000 | 91000 | 90900 | 91000 | 90800 | 235 |
| 395 | 20230925 | 115900 | 11580251100 | 90800 | 90900 | 90900 | 90800 | 70 |
| 396 | 20230925 | 115800 | 11573890100 | 90900 | 90900 | 90900 | 90700 | 129 |
| 397 | 20230925 | 115700 | 11562171500 | 90800 | 91200 | 91200 | 90800 | 2269 |
| 398 | 20230925 | 115600 | 11355887400 | 91200 | 91000 | 91200 | 90900 | 258 |
| 399 | 20230925 | 115500 | 11332392700 | 91000 | 91000 | 91100 | 90900 | 186 |
| 400 | 20230925 | 115400 | 11315465600 | 90900 | 91200 | 91300 | 90900 | 632 |
| 401 | 20230925 | 115300 | 11257879500 | 91100 | 91200 | 91200 | 91100 | 171 |
| 402 | 20230925 | 115200 | 11242289900 | 91100 | 91200 | 91300 | 91100 | 342 |
| 403 | 20230925 | 115100 | 11211097100 | 91300 | 91000 | 91300 | 91000 | 371 |
| 404 | 20230925 | 115000 | 11177268900 | 91000 | 91000 | 91100 | 91000 | 150 |
| 405 | 20230925 | 114900 | 11163609200 | 91000 | 91000 | 91100 | 91000 | 141 |
| 406 | 20230925 | 114800 | 11150772600 | 91000 | 90900 | 91100 | 90900 | 264 |
| 407 | 20230925 | 114700 | 11126751500 | 90900 | 91000 | 91000 | 90900 | 101 |
| 408 | 20230925 | 114600 | 11117565500 | 91000 | 91000 | 91000 | 90900 | 324 |
| 409 | 20230925 | 114500 | 11088088400 | 91000 | 91000 | 91200 | 90900 | 270 |
| 410 | 20230925 | 114400 | 11063517500 | 90900 | 91000 | 91100 | 90900 | 212 |
| 411 | 20230925 | 114300 | 11044227100 | 91000 | 90900 | 91100 | 90900 | 217 |
| 412 | 20230925 | 114200 | 11024487200 | 91000 | 91000 | 91000 | 90800 | 363 |
| 413 | 20230925 | 114100 | 10991475500 | 91100 | 91100 | 91100 | 90900 | 204 |
| 414 | 20230925 | 114000 | 10972907400 | 91100 | 90800 | 91100 | 90800 | 194 |
| 415 | 20230925 | 113900 | 10955267700 | 90900 | 91000 | 91400 | 90900 | 565 |
| 416 | 20230925 | 113800 | 10903783500 | 91000 | 91000 | 91100 | 91000 | 548 |
| 417 | 20230925 | 113700 | 10853863700 | 91000 | 90900 | 91100 | 90800 | 591 |
| 418 | 20230925 | 113600 | 10800084900 | 90800 | 90700 | 90900 | 90700 | 269 |
| 419 | 20230925 | 113500 | 10775664500 | 90800 | 90800 | 90800 | 90700 | 73 |
| 420 | 20230925 | 113400 | 10769040500 | 90800 | 90700 | 90800 | 90600 | 126 |
| 421 | 20230925 | 113300 | 10757607800 | 90700 | 90600 | 90900 | 90600 | 236 |
| 422 | 20230925 | 113200 | 10736190500 | 90700 | 90800 | 91100 | 90700 | 1483 |
| 423 | 20230925 | 113100 | 10601375100 | 90900 | 90900 | 90900 | 90700 | 213 |
| 424 | 20230925 | 113000 | 10582036500 | 90900 | 90700 | 90900 | 90600 | 156 |
| 425 | 20230925 | 112900 | 10567874500 | 90700 | 90600 | 90700 | 90600 | 66 |
| 426 | 20230925 | 112800 | 10561892200 | 90700 | 90600 | 90700 | 90600 | 126 |
| 427 | 20230925 | 112700 | 10550468100 | 90800 | 90700 | 90800 | 90600 | 410 |
| 428 | 20230925 | 112600 | 10513254600 | 90700 | 90700 | 90800 | 90600 | 516 |
| 429 | 20230925 | 112500 | 10466445500 | 90600 | 90600 | 90700 | 90600 | 158 |
| 430 | 20230925 | 112400 | 10452127900 | 90700 | 90700 | 90700 | 90600 | 152 |
| 431 | 20230925 | 112300 | 10438347500 | 90600 | 90700 | 90700 | 90600 | 261 |
| 432 | 20230925 | 112200 | 10414695500 | 90600 | 90600 | 90700 | 90500 | 179 |
| 433 | 20230925 | 112100 | 10398477900 | 90500 | 90500 | 90600 | 90500 | 157 |
| 434 | 20230925 | 112000 | 10384258000 | 90600 | 90600 | 90600 | 90500 | 156 |
| 435 | 20230925 | 111900 | 10370127700 | 90500 | 90500 | 90600 | 90500 | 62 |
| 436 | 20230925 | 111800 | 10364514100 | 90600 | 90600 | 90700 | 90500 | 436 |
| 437 | 20230925 | 111700 | 10325010000 | 90500 | 90600 | 90600 | 90500 | 136 |
| 438 | 20230925 | 111600 | 10312701600 | 90600 | 90500 | 90600 | 90500 | 33 |
| 439 | 20230925 | 111500 | 10309712800 | 90500 | 90200 | 90500 | 90200 | 223 |
| 440 | 20230925 | 111400 | 10289555000 | 90400 | 90500 | 90500 | 90200 | 335 |
| 441 | 20230925 | 111300 | 10259276100 | 90500 | 90200 | 90500 | 90200 | 1077 |
| 442 | 20230925 | 111200 | 10162022800 | 90200 | 90200 | 90200 | 90100 | 311 |
| 443 | 20230925 | 111100 | 10133981400 | 90200 | 90300 | 90300 | 89900 | 1593 |
| 444 | 20230925 | 111000 | 9990496700 | 90500 | 90300 | 90500 | 90200 | 166 |
| 445 | 20230925 | 110900 | 9975510200 | 90300 | 90600 | 90700 | 90300 | 957 |
| 446 | 20230925 | 110800 | 9888913400 | 90600 | 90500 | 90600 | 90500 | 283 |
| 447 | 20230925 | 110700 | 9863281900 | 90500 | 90600 | 90600 | 90500 | 249 |
| 448 | 20230925 | 110600 | 9840727700 | 90500 | 90500 | 90600 | 90500 | 731 |
| 449 | 20230925 | 110500 | 9774564900 | 90500 | 90400 | 90500 | 90300 | 276 |
| 450 | 20230925 | 110400 | 9749614700 | 90400 | 90500 | 90500 | 90300 | 306 |
| 451 | 20230925 | 110300 | 9721942600 | 90500 | 90700 | 90700 | 90300 | 1674 |
| 452 | 20230925 | 110200 | 9570574100 | 90600 | 90700 | 90700 | 90600 | 65 |
| 453 | 20230925 | 110100 | 9564682000 | 90500 | 90600 | 90700 | 90500 | 1103 |
| 454 | 20230925 | 110000 | 9464835900 | 90500 | 90800 | 90800 | 90500 | 2209 |
| 455 | 20230925 | 105900 | 9264785800 | 90800 | 90900 | 90900 | 90800 | 506 |
| 456 | 20230925 | 105800 | 9218821800 | 90800 | 91000 | 91000 | 90800 | 326 |
| 457 | 20230925 | 105700 | 9189184900 | 90900 | 90900 | 91100 | 90900 | 352 |
| 458 | 20230925 | 105600 | 9157160700 | 90900 | 91100 | 91100 | 90900 | 663 |
| 459 | 20230925 | 105500 | 9096820200 | 91200 | 91200 | 91200 | 91100 | 102 |
| 460 | 20230925 | 105400 | 9087522000 | 91100 | 91200 | 91200 | 91000 | 467 |
| 461 | 20230925 | 105300 | 9044971800 | 91100 | 91200 | 91200 | 91100 | 327 |
| 462 | 20230925 | 105200 | 9015178500 | 91100 | 91100 | 91200 | 91000 | 295 |
| 463 | 20230925 | 105100 | 8988307800 | 91200 | 91100 | 91300 | 91000 | 545 |
| 464 | 20230925 | 105000 | 8938641500 | 91200 | 91200 | 91300 | 91200 | 415 |
| 465 | 20230925 | 104900 | 8900775600 | 91200 | 91300 | 91500 | 91200 | 391 |
| 466 | 20230925 | 104800 | 8865040100 | 91600 | 91500 | 91600 | 91400 | 381 |
| 467 | 20230925 | 104700 | 8830170200 | 91500 | 91700 | 91700 | 91500 | 285 |
| 468 | 20230925 | 104600 | 8804063700 | 91700 | 92000 | 92000 | 91700 | 954 |
| 469 | 20230925 | 104500 | 8716397700 | 91900 | 92000 | 92100 | 91900 | 212 |
| 470 | 20230925 | 104400 | 8696901800 | 92000 | 92000 | 92000 | 91900 | 220 |
| 471 | 20230925 | 104300 | 8676667300 | 92000 | 92000 | 92000 | 91900 | 119 |
| 472 | 20230925 | 104200 | 8665724000 | 92000 | 92000 | 92000 | 91900 | 195 |
| 473 | 20230925 | 104100 | 8647789700 | 91900 | 92000 | 92100 | 91900 | 256 |
| 474 | 20230925 | 104000 | 8624238700 | 92100 | 92100 | 92100 | 92000 | 235 |
| 475 | 20230925 | 103900 | 8602596600 | 92000 | 92000 | 92100 | 92000 | 206 |
| 476 | 20230925 | 103800 | 8583632000 | 92000 | 92100 | 92100 | 92000 | 125 |
| 477 | 20230925 | 103700 | 8572124200 | 92100 | 92000 | 92100 | 92000 | 375 |
| 478 | 20230925 | 103600 | 8537618800 | 92000 | 92000 | 92000 | 91900 | 227 |
| 479 | 20230925 | 103500 | 8516738000 | 91900 | 91900 | 92100 | 91900 | 296 |
| 480 | 20230925 | 103400 | 8489514600 | 92000 | 92000 | 92000 | 91900 | 759 |
| 481 | 20230925 | 103300 | 8419686700 | 91900 | 92000 | 92000 | 91900 | 226 |
| 482 | 20230925 | 103200 | 8398904400 | 92000 | 91900 | 92000 | 91900 | 129 |
| 483 | 20230925 | 103100 | 8387042900 | 91900 | 91900 | 92000 | 91900 | 167 |
| 484 | 20230925 | 103000 | 8371685700 | 91900 | 91900 | 92000 | 91800 | 430 |
| 485 | 20230925 | 102900 | 8332152400 | 91900 | 92000 | 92000 | 91900 | 97 |
| 486 | 20230925 | 102800 | 8323233200 | 92000 | 91900 | 92000 | 91900 | 182 |
| 487 | 20230925 | 102700 | 8306497100 | 92000 | 91700 | 92000 | 91700 | 505 |
| 488 | 20230925 | 102600 | 8260081300 | 91800 | 91800 | 91900 | 91700 | 219 |
| 489 | 20230925 | 102500 | 8239973000 | 91800 | 91700 | 91800 | 91600 | 683 |
| 490 | 20230925 | 102400 | 8177327500 | 91700 | 91600 | 91900 | 91600 | 427 |
| 491 | 20230925 | 102300 | 8138154400 | 91700 | 91900 | 92000 | 91700 | 268 |
| 492 | 20230925 | 102200 | 8113551300 | 91900 | 91900 | 92000 | 91900 | 292 |
| 493 | 20230925 | 102100 | 8086715300 | 92000 | 92000 | 92000 | 91900 | 510 |
| 494 | 20230925 | 102000 | 8039797200 | 92000 | 92100 | 92100 | 91900 | 226 |
| 495 | 20230925 | 101900 | 8019010800 | 92000 | 92000 | 92100 | 92000 | 149 |
| 496 | 20230925 | 101800 | 8005296800 | 92000 | 92000 | 92100 | 91900 | 301 |
| 497 | 20230925 | 101700 | 7977601600 | 91900 | 92200 | 92200 | 91800 | 438 |
| 498 | 20230925 | 101600 | 7937323100 | 92100 | 92200 | 92200 | 92100 | 299 |
| 499 | 20230925 | 101500 | 7909764600 | 92200 | 92300 | 92300 | 92000 | 1046 |
| 500 | 20230925 | 101400 | 7813327500 | 92300 | 92200 | 92400 | 92200 | 285 |
| 501 | 20230925 | 101300 | 7787025900 | 92200 | 92100 | 92300 | 92100 | 89 |
| 502 | 20230925 | 101200 | 7778816100 | 92200 | 92100 | 92400 | 92100 | 674 |
| 503 | 20230925 | 101100 | 7716638800 | 92100 | 92200 | 92200 | 92000 | 210 |
| 504 | 20230925 | 101000 | 7697296900 | 92100 | 92500 | 92500 | 92100 | 178 |
| 505 | 20230925 | 100900 | 7680847100 | 92400 | 92300 | 92500 | 91800 | 2301 |
| 506 | 20230925 | 100800 | 7468700900 | 92400 | 92700 | 92800 | 92300 | 410 |
| 507 | 20230925 | 100700 | 7430766400 | 92700 | 92700 | 92800 | 92700 | 705 |
| 508 | 20230925 | 100600 | 7365356500 | 92700 | 92500 | 92800 | 92500 | 307 |
| 509 | 20230925 | 100500 | 7336911900 | 92600 | 92600 | 92700 | 92500 | 304 |
| 510 | 20230925 | 100400 | 7308756200 | 92600 | 92900 | 92900 | 92400 | 1665 |
| 511 | 20230925 | 100300 | 7154542400 | 92900 | 93000 | 93000 | 92800 | 649 |
| 512 | 20230925 | 100200 | 7094228400 | 93000 | 92900 | 93000 | 92900 | 815 |
| 513 | 20230925 | 100100 | 7018500400 | 92900 | 93000 | 93000 | 92800 | 280 |
| 514 | 20230925 | 100000 | 6992494900 | 93000 | 92600 | 93000 | 92500 | 3063 |
| 515 | 20230925 | 095900 | 6708001700 | 92700 | 92500 | 92700 | 92400 | 1045 |
| 516 | 20230925 | 095800 | 6611272400 | 92500 | 92400 | 92500 | 92300 | 1385 |
| 517 | 20230925 | 095700 | 6483293200 | 92400 | 92200 | 92400 | 92100 | 1535 |
| 518 | 20230925 | 095600 | 6341666100 | 92200 | 92100 | 92200 | 92100 | 129 |
| 519 | 20230925 | 095500 | 6329776200 | 92100 | 91900 | 92100 | 91800 | 212 |
| 520 | 20230925 | 095400 | 6310268500 | 92000 | 92000 | 92100 | 91800 | 299 |
| 521 | 20230925 | 095300 | 6282769900 | 92000 | 92000 | 92000 | 91900 | 395 |
| 522 | 20230925 | 095200 | 6246453100 | 92000 | 92000 | 92100 | 91900 | 559 |
| 523 | 20230925 | 095100 | 6195016500 | 92000 | 92100 | 92200 | 92000 | 425 |
| 524 | 20230925 | 095000 | 6155878400 | 92100 | 92000 | 92100 | 91900 | 317 |
| 525 | 20230925 | 094900 | 6126710100 | 92000 | 92000 | 92000 | 91900 | 345 |
| 526 | 20230925 | 094800 | 6094978900 | 91900 | 91600 | 92000 | 91600 | 752 |
| 527 | 20230925 | 094700 | 6025925000 | 91600 | 91600 | 91700 | 91400 | 423 |
| 528 | 20230925 | 094600 | 5987181000 | 91500 | 91600 | 91600 | 91400 | 240 |
| 529 | 20230925 | 094500 | 5965218200 | 91500 | 91400 | 91600 | 91400 | 274 |
| 530 | 20230925 | 094400 | 5940151300 | 91400 | 91200 | 91400 | 91200 | 212 |
| 531 | 20230925 | 094300 | 5920799300 | 91100 | 91300 | 91300 | 91100 | 415 |
| 532 | 20230925 | 094200 | 5882938300 | 91200 | 91300 | 91300 | 90900 | 2163 |
| 533 | 20230925 | 094100 | 5685877700 | 91300 | 91300 | 91400 | 91200 | 517 |
| 534 | 20230925 | 094000 | 5638686100 | 91300 | 91200 | 91400 | 91200 | 392 |
| 535 | 20230925 | 093900 | 5602898900 | 91300 | 91400 | 91500 | 91200 | 379 |
| 536 | 20230925 | 093800 | 5568277100 | 91300 | 91300 | 91400 | 91200 | 655 |
| 537 | 20230925 | 093700 | 5508481000 | 91300 | 91400 | 91400 | 91200 | 601 |
| 538 | 20230925 | 093600 | 5453608500 | 91300 | 91700 | 92000 | 91300 | 632 |
| 539 | 20230925 | 093500 | 5395763600 | 91700 | 92100 | 92100 | 91400 | 581 |
| 540 | 20230925 | 093400 | 5342452300 | 92100 | 92000 | 92100 | 91900 | 483 |
| 541 | 20230925 | 093300 | 5298010900 | 91900 | 92000 | 92000 | 91800 | 664 |
| 542 | 20230925 | 093200 | 5236975600 | 91900 | 92400 | 92500 | 91900 | 1063 |
| 543 | 20230925 | 093100 | 5139015500 | 92300 | 92800 | 92900 | 92300 | 1752 |
| 544 | 20230925 | 093000 | 4976693400 | 92800 | 92900 | 92900 | 92700 | 974 |
| 545 | 20230925 | 092900 | 4886280200 | 92900 | 92700 | 92900 | 92700 | 2866 |
| 546 | 20230925 | 092800 | 4620260500 | 92800 | 92700 | 92800 | 92600 | 651 |
| 547 | 20230925 | 092700 | 4559888900 | 92700 | 92500 | 92700 | 92400 | 1226 |
| 548 | 20230925 | 092600 | 4446372900 | 92500 | 92300 | 92500 | 92300 | 717 |
| 549 | 20230925 | 092500 | 4380113600 | 92200 | 92400 | 92400 | 92000 | 917 |
| 550 | 20230925 | 092400 | 4295560600 | 92400 | 92200 | 92400 | 92100 | 810 |
| 551 | 20230925 | 092300 | 4220856400 | 92100 | 92100 | 92200 | 91900 | 1120 |
| 552 | 20230925 | 092200 | 4117766500 | 92100 | 92100 | 92100 | 92000 | 596 |
| 553 | 20230925 | 092100 | 4062909900 | 92100 | 92100 | 92200 | 91900 | 671 |
| 554 | 20230925 | 092000 | 4001128700 | 92200 | 91800 | 92200 | 91700 | 1113 |
| 555 | 20230925 | 091900 | 3898763900 | 91800 | 91600 | 91800 | 91400 | 804 |
| 556 | 20230925 | 091800 | 3825160400 | 91700 | 91800 | 91800 | 91600 | 912 |
| 557 | 20230925 | 091700 | 3741505400 | 91800 | 92000 | 92000 | 91700 | 1466 |
| 558 | 20230925 | 091600 | 3606820100 | 92000 | 92100 | 92100 | 91900 | 879 |
| 559 | 20230925 | 091500 | 3525920000 | 92100 | 92300 | 92700 | 91800 | 910 |
| 560 | 20230925 | 091400 | 3442032100 | 92300 | 92800 | 92900 | 92300 | 1966 |
| 561 | 20230925 | 091300 | 3259695100 | 92700 | 92300 | 92900 | 92200 | 5139 |
| 562 | 20230925 | 091200 | 2783802500 | 92300 | 92500 | 92500 | 92000 | 2256 |
| 563 | 20230925 | 091100 | 2575527400 | 92400 | 92500 | 92500 | 92000 | 1888 |
| 564 | 20230925 | 091000 | 2401492600 | 92500 | 92200 | 92500 | 92000 | 988 |
| 565 | 20230925 | 090900 | 2310362900 | 92200 | 92700 | 92700 | 91700 | 1348 |
| 566 | 20230925 | 090800 | 2186199500 | 92700 | 92700 | 92900 | 92200 | 2351 |
| 567 | 20230925 | 090700 | 1968434600 | 92500 | 91900 | 92700 | 91900 | 2797 |
| 568 | 20230925 | 090600 | 1710310400 | 91900 | 91700 | 92100 | 91600 | 1715 |
| 569 | 20230925 | 090500 | 1552769100 | 91700 | 91900 | 91900 | 91400 | 1444 |
| 570 | 20230925 | 090400 | 1420351100 | 91900 | 90700 | 91900 | 90500 | 6863 |
| 571 | 20230925 | 090300 | 793776100 | 90800 | 90500 | 90800 | 89700 | 1988 |
| 572 | 20230925 | 090200 | 614098900 | 90600 | 90000 | 90800 | 89900 | 3081 |
| 573 | 20230925 | 090100 | 335748000 | 90000 | 89600 | 90900 | 89000 | 1531 |
| 574 | 20230925 | 090000 | 197526500 | 89400 | 88500 | 89400 | 88500 | 2230 |