32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 3 | 20231208 | 183100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20231208 | 183000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20231208 | 182900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20231208 | 182800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20231208 | 182700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20231208 | 182600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20231208 | 182500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20231208 | 182400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20231208 | 182300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20231208 | 182200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20231208 | 182100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20231208 | 182000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20231208 | 181900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20231208 | 181800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20231208 | 181700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20231208 | 181600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20231208 | 181500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20231208 | 181400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20231208 | 181300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20231208 | 181200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20231208 | 181100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20231208 | 181000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20231208 | 180900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20231208 | 180800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20231208 | 180700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20231208 | 180600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20231208 | 180500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20231208 | 180400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20231208 | 180300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20231208 | 180200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 33 | 20231208 | 180100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20231208 | 180000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20231208 | 175900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20231208 | 175800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20231208 | 175700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20231208 | 175600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20231208 | 175500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20231208 | 175400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20231208 | 175300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20231208 | 175200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20231208 | 175100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20231208 | 175000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20231208 | 174900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20231208 | 174800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20231208 | 174700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20231208 | 174600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20231208 | 174500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20231208 | 174400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20231208 | 174300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20231208 | 174200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20231208 | 174100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20231208 | 174000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20231208 | 173900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20231208 | 173800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20231208 | 173700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20231208 | 173600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20231208 | 173500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20231208 | 173400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20231208 | 173300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20231208 | 173200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 63 | 20231208 | 173100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20231208 | 173000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20231208 | 172900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20231208 | 172800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20231208 | 172700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20231208 | 172600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20231208 | 172500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20231208 | 172400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20231208 | 172300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20231208 | 172200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20231208 | 172100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20231208 | 172000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20231208 | 171900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20231208 | 171800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20231208 | 171700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20231208 | 171600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20231208 | 171500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20231208 | 171400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20231208 | 171300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20231208 | 171200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20231208 | 171100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20231208 | 171000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20231208 | 170900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20231208 | 170800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20231208 | 170700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20231208 | 170600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20231208 | 170500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20231208 | 170400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20231208 | 170300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20231208 | 170200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 93 | 20231208 | 170100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20231208 | 170000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20231208 | 165900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20231208 | 165800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20231208 | 165700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20231208 | 165600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20231208 | 165500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20231208 | 165400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20231208 | 165300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20231208 | 165200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20231208 | 165100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20231208 | 165000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20231208 | 164900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20231208 | 164800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20231208 | 164700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20231208 | 164600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20231208 | 164500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20231208 | 164400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20231208 | 164300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20231208 | 164200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20231208 | 164100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20231208 | 164000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20231208 | 163900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20231208 | 163800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20231208 | 163700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20231208 | 163600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20231208 | 163500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20231208 | 163400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20231208 | 163300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20231208 | 163200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 123 | 20231208 | 163100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20231208 | 163000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20231208 | 162900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20231208 | 162800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20231208 | 162700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20231208 | 162600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20231208 | 162500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20231208 | 162400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20231208 | 162300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20231208 | 162200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20231208 | 162100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20231208 | 162000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20231208 | 161900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20231208 | 161800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20231208 | 161700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20231208 | 161600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20231208 | 161500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20231208 | 161400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20231208 | 161300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20231208 | 161200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20231208 | 161100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20231208 | 161000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20231208 | 160900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20231208 | 160800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20231208 | 160700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20231208 | 160600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20231208 | 160500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20231208 | 160400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20231208 | 160300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20231208 | 160200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 153 | 20231208 | 160100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20231208 | 160000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20231208 | 155900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20231208 | 155800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20231208 | 155700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20231208 | 155600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20231208 | 155500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20231208 | 155400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20231208 | 155300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20231208 | 155200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20231208 | 155100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20231208 | 155000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20231208 | 154900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20231208 | 154800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20231208 | 154700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20231208 | 154600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20231208 | 154500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20231208 | 154400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20231208 | 154300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20231208 | 154200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20231208 | 154100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20231208 | 154000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20231208 | 153900 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20231208 | 153800 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20231208 | 153700 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20231208 | 153600 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20231208 | 153500 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20231208 | 153400 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20231208 | 153300 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20231208 | 153200 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 183 | 20231208 | 153100 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20231208 | 153000 | 13615952000 | 98300 | 98300 | 98300 | 98300 | 3589 |
| 185 | 20231208 | 152900 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20231208 | 152800 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20231208 | 152700 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20231208 | 152600 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20231208 | 152500 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20231208 | 152400 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20231208 | 152300 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20231208 | 152200 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20231208 | 152100 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20231208 | 152000 | 13263153300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20231208 | 151900 | 13263153300 | 99000 | 98800 | 99000 | 98700 | 575 |
| 196 | 20231208 | 151800 | 13206351500 | 98700 | 99000 | 99000 | 98700 | 424 |
| 197 | 20231208 | 151700 | 13164428300 | 98900 | 99000 | 99000 | 98900 | 98 |
| 198 | 20231208 | 151600 | 13154728700 | 99000 | 99000 | 99000 | 98800 | 191 |
| 199 | 20231208 | 151500 | 13135838800 | 98800 | 99000 | 99000 | 98800 | 335 |
| 200 | 20231208 | 151400 | 13102712900 | 99000 | 99000 | 99000 | 98900 | 293 |
| 201 | 20231208 | 151300 | 13073721000 | 99000 | 99000 | 99000 | 98900 | 145 |
| 202 | 20231208 | 151200 | 13059371900 | 99000 | 99000 | 99000 | 98800 | 303 |
| 203 | 20231208 | 151100 | 13029404900 | 99000 | 99000 | 99000 | 98900 | 93 |
| 204 | 20231208 | 151000 | 13020198500 | 98900 | 99000 | 99100 | 98900 | 189 |
| 205 | 20231208 | 150900 | 13001486200 | 99000 | 98800 | 99100 | 98800 | 89 |
| 206 | 20231208 | 150800 | 12992674000 | 99100 | 99100 | 99100 | 98900 | 239 |
| 207 | 20231208 | 150700 | 12969005100 | 99100 | 98900 | 99100 | 98900 | 78 |
| 208 | 20231208 | 150600 | 12961286500 | 98900 | 99000 | 99100 | 98900 | 251 |
| 209 | 20231208 | 150500 | 12936443700 | 99100 | 99000 | 99100 | 98900 | 262 |
| 210 | 20231208 | 150400 | 12910500500 | 99000 | 98900 | 99000 | 98800 | 229 |
| 211 | 20231208 | 150300 | 12887852500 | 98900 | 98900 | 99000 | 98900 | 625 |
| 212 | 20231208 | 150200 | 12825984900 | 98900 | 98900 | 99000 | 98800 | 241 |
| 213 | 20231208 | 150100 | 12802147600 | 99000 | 98400 | 99000 | 98300 | 352 |
| 214 | 20231208 | 150000 | 12767404700 | 98500 | 98300 | 98500 | 98200 | 385 |
| 215 | 20231208 | 145900 | 12729542900 | 98300 | 98300 | 98600 | 98200 | 341 |
| 216 | 20231208 | 145800 | 12696003700 | 98400 | 98200 | 98600 | 98200 | 349 |
| 217 | 20231208 | 145700 | 12661647200 | 98200 | 98300 | 98500 | 98200 | 335 |
| 218 | 20231208 | 145600 | 12628710500 | 98400 | 98500 | 98600 | 98300 | 346 |
| 219 | 20231208 | 145500 | 12594660200 | 98600 | 98500 | 98700 | 98400 | 270 |
| 220 | 20231208 | 145400 | 12568057700 | 98500 | 98600 | 98700 | 98400 | 391 |
| 221 | 20231208 | 145300 | 12529539600 | 98600 | 98800 | 98800 | 98500 | 356 |
| 222 | 20231208 | 145200 | 12494452900 | 98800 | 98700 | 98800 | 98600 | 405 |
| 223 | 20231208 | 145100 | 12454486100 | 98700 | 98700 | 98800 | 98600 | 380 |
| 224 | 20231208 | 145000 | 12416980100 | 98600 | 98600 | 98800 | 98500 | 354 |
| 225 | 20231208 | 144900 | 12382072300 | 98600 | 98800 | 98900 | 98600 | 327 |
| 226 | 20231208 | 144800 | 12349800000 | 98800 | 98700 | 98900 | 98600 | 257 |
| 227 | 20231208 | 144700 | 12324413700 | 98700 | 98600 | 98900 | 98600 | 405 |
| 228 | 20231208 | 144600 | 12284423000 | 98600 | 98500 | 98800 | 98500 | 832 |
| 229 | 20231208 | 144500 | 12202356400 | 98500 | 98500 | 98600 | 98400 | 290 |
| 230 | 20231208 | 144400 | 12173804400 | 98400 | 98600 | 98700 | 98400 | 414 |
| 231 | 20231208 | 144300 | 12132987900 | 98600 | 98500 | 98700 | 98300 | 338 |
| 232 | 20231208 | 144200 | 12099699600 | 98500 | 98400 | 98500 | 98200 | 381 |
| 233 | 20231208 | 144100 | 12062223900 | 98300 | 98500 | 98500 | 98300 | 282 |
| 234 | 20231208 | 144000 | 12034470700 | 98500 | 98400 | 98600 | 98300 | 396 |
| 235 | 20231208 | 143900 | 11995488400 | 98500 | 98300 | 98500 | 98300 | 278 |
| 236 | 20231208 | 143800 | 11968136500 | 98400 | 98500 | 98500 | 98300 | 323 |
| 237 | 20231208 | 143700 | 11936356100 | 98500 | 98300 | 98600 | 98300 | 375 |
| 238 | 20231208 | 143600 | 11899457400 | 98300 | 98300 | 98600 | 98300 | 361 |
| 239 | 20231208 | 143500 | 11863929200 | 98300 | 98500 | 98600 | 98300 | 326 |
| 240 | 20231208 | 143400 | 11831838200 | 98500 | 98700 | 98700 | 98400 | 261 |
| 241 | 20231208 | 143300 | 11806134600 | 98500 | 98300 | 98600 | 98300 | 483 |
| 242 | 20231208 | 143200 | 11758586600 | 98300 | 98100 | 98500 | 98100 | 1049 |
| 243 | 20231208 | 143100 | 11655485200 | 98200 | 98300 | 98300 | 98100 | 387 |
| 244 | 20231208 | 143000 | 11617487100 | 98300 | 98300 | 98300 | 98200 | 405 |
| 245 | 20231208 | 142900 | 11577703500 | 98200 | 98300 | 98300 | 98200 | 456 |
| 246 | 20231208 | 142800 | 11532903500 | 98200 | 98200 | 98300 | 98100 | 390 |
| 247 | 20231208 | 142700 | 11494604500 | 98200 | 98300 | 98300 | 98100 | 503 |
| 248 | 20231208 | 142600 | 11445197600 | 98200 | 98300 | 98400 | 98200 | 369 |
| 249 | 20231208 | 142500 | 11408937500 | 98300 | 98300 | 98500 | 98200 | 450 |
| 250 | 20231208 | 142400 | 11364700500 | 98200 | 98200 | 98400 | 98200 | 342 |
| 251 | 20231208 | 142300 | 11331094100 | 98200 | 98400 | 98500 | 98200 | 585 |
| 252 | 20231208 | 142200 | 11273569800 | 98400 | 98300 | 98500 | 98300 | 295 |
| 253 | 20231208 | 142100 | 11244545300 | 98300 | 98500 | 98600 | 98300 | 911 |
| 254 | 20231208 | 142000 | 11154887000 | 98500 | 98500 | 98700 | 98500 | 390 |
| 255 | 20231208 | 141900 | 11116451100 | 98500 | 98600 | 98700 | 98500 | 528 |
| 256 | 20231208 | 141800 | 11064428900 | 98600 | 98500 | 98700 | 98500 | 529 |
| 257 | 20231208 | 141700 | 11012254000 | 98600 | 98700 | 98800 | 98600 | 266 |
| 258 | 20231208 | 141600 | 10985990200 | 98700 | 98500 | 98700 | 98500 | 253 |
| 259 | 20231208 | 141500 | 10961052700 | 98500 | 98600 | 98800 | 98500 | 223 |
| 260 | 20231208 | 141400 | 10939037000 | 98700 | 98600 | 98800 | 98600 | 295 |
| 261 | 20231208 | 141300 | 10909926000 | 98600 | 98700 | 98800 | 98600 | 301 |
| 262 | 20231208 | 141200 | 10880222100 | 98700 | 98900 | 98900 | 98600 | 240 |
| 263 | 20231208 | 141100 | 10856519800 | 98900 | 98800 | 98900 | 98600 | 356 |
| 264 | 20231208 | 141000 | 10821370800 | 98700 | 98900 | 98900 | 98700 | 192 |
| 265 | 20231208 | 140900 | 10802410200 | 98800 | 98900 | 99000 | 98800 | 293 |
| 266 | 20231208 | 140800 | 10773442300 | 98900 | 98900 | 99100 | 98800 | 311 |
| 267 | 20231208 | 140700 | 10742670400 | 98800 | 99000 | 99100 | 98800 | 238 |
| 268 | 20231208 | 140600 | 10719127700 | 98800 | 99000 | 99100 | 98800 | 257 |
| 269 | 20231208 | 140500 | 10693701800 | 99000 | 98900 | 99100 | 98900 | 156 |
| 270 | 20231208 | 140400 | 10678260600 | 98900 | 98900 | 99000 | 98900 | 552 |
| 271 | 20231208 | 140300 | 10623639100 | 98900 | 98900 | 99000 | 98800 | 227 |
| 272 | 20231208 | 140200 | 10601188700 | 98800 | 98800 | 98800 | 98700 | 211 |
| 273 | 20231208 | 140100 | 10580348900 | 98600 | 98800 | 99000 | 98600 | 191 |
| 274 | 20231208 | 140000 | 10561471100 | 98800 | 98800 | 99000 | 98800 | 176 |
| 275 | 20231208 | 135900 | 10544069700 | 98700 | 98700 | 99000 | 98700 | 217 |
| 276 | 20231208 | 135800 | 10522635600 | 98700 | 99000 | 99100 | 98600 | 191 |
| 277 | 20231208 | 135700 | 10503761000 | 99000 | 98800 | 99000 | 98700 | 237 |
| 278 | 20231208 | 135600 | 10480326400 | 98800 | 98700 | 99000 | 98700 | 284 |
| 279 | 20231208 | 135500 | 10452245600 | 98700 | 98600 | 99000 | 98600 | 326 |
| 280 | 20231208 | 135400 | 10420025500 | 98800 | 98600 | 98800 | 98600 | 192 |
| 281 | 20231208 | 135300 | 10401077400 | 98800 | 98800 | 98800 | 98600 | 136 |
| 282 | 20231208 | 135200 | 10387648200 | 98800 | 98700 | 99000 | 98600 | 307 |
| 283 | 20231208 | 135100 | 10357330800 | 98700 | 98800 | 98800 | 98700 | 264 |
| 284 | 20231208 | 135000 | 10331263000 | 98700 | 98900 | 99000 | 98700 | 416 |
| 285 | 20231208 | 134900 | 10290168500 | 98800 | 99000 | 99100 | 98800 | 244 |
| 286 | 20231208 | 134800 | 10266034200 | 98900 | 99000 | 99200 | 98900 | 195 |
| 287 | 20231208 | 134700 | 10246723100 | 99000 | 99000 | 99000 | 98800 | 270 |
| 288 | 20231208 | 134600 | 10220020000 | 99000 | 98800 | 99000 | 98800 | 158 |
| 289 | 20231208 | 134500 | 10204399200 | 98900 | 99200 | 99200 | 98800 | 460 |
| 290 | 20231208 | 134400 | 10158908600 | 99100 | 98900 | 99200 | 98900 | 172 |
| 291 | 20231208 | 134300 | 10141873700 | 98800 | 98800 | 99000 | 98800 | 217 |
| 292 | 20231208 | 134200 | 10120415000 | 98800 | 98700 | 99000 | 98700 | 246 |
| 293 | 20231208 | 134100 | 10096106600 | 98800 | 99100 | 99100 | 98700 | 245 |
| 294 | 20231208 | 134000 | 10071887800 | 99000 | 98800 | 99100 | 98700 | 722 |
| 295 | 20231208 | 133900 | 10000449000 | 98900 | 98800 | 99000 | 98800 | 277 |
| 296 | 20231208 | 133800 | 9973037400 | 98800 | 98700 | 98900 | 98600 | 255 |
| 297 | 20231208 | 133700 | 9947847700 | 98700 | 99000 | 99000 | 98700 | 220 |
| 298 | 20231208 | 133600 | 9926099600 | 98800 | 98700 | 99000 | 98600 | 383 |
| 299 | 20231208 | 133500 | 9888311600 | 98600 | 98900 | 98900 | 98500 | 236 |
| 300 | 20231208 | 133400 | 9865010700 | 98800 | 98500 | 98800 | 98500 | 541 |
| 301 | 20231208 | 133300 | 9811669100 | 98500 | 98500 | 98600 | 98400 | 328 |
| 302 | 20231208 | 133200 | 9779361500 | 98600 | 98500 | 98600 | 98500 | 268 |
| 303 | 20231208 | 133100 | 9752942600 | 98500 | 98600 | 98600 | 98400 | 210 |
| 304 | 20231208 | 133000 | 9732254200 | 98600 | 98400 | 98600 | 98400 | 265 |
| 305 | 20231208 | 132900 | 9706151000 | 98400 | 98400 | 98700 | 98400 | 199 |
| 306 | 20231208 | 132800 | 9686554000 | 98500 | 98500 | 98700 | 98300 | 1197 |
| 307 | 20231208 | 132700 | 9568665700 | 98500 | 98700 | 98700 | 98500 | 305 |
| 308 | 20231208 | 132600 | 9538591200 | 98700 | 98700 | 98900 | 98700 | 320 |
| 309 | 20231208 | 132500 | 9506983000 | 98900 | 98800 | 99000 | 98800 | 243 |
| 310 | 20231208 | 132400 | 9482945000 | 98900 | 98900 | 99000 | 98700 | 495 |
| 311 | 20231208 | 132300 | 9434055600 | 98900 | 98800 | 99100 | 98800 | 221 |
| 312 | 20231208 | 132200 | 9412200200 | 98800 | 99000 | 99100 | 98800 | 155 |
| 313 | 20231208 | 132100 | 9396860800 | 99000 | 98900 | 99100 | 98900 | 409 |
| 314 | 20231208 | 132000 | 9356358600 | 98900 | 99000 | 99100 | 98800 | 513 |
| 315 | 20231208 | 131900 | 9305634200 | 99000 | 98700 | 99000 | 98700 | 339 |
| 316 | 20231208 | 131800 | 9272108600 | 98800 | 98700 | 98800 | 98700 | 373 |
| 317 | 20231208 | 131700 | 9235277900 | 98700 | 99000 | 99100 | 98700 | 833 |
| 318 | 20231208 | 131600 | 9152858000 | 99100 | 99200 | 99200 | 99000 | 958 |
| 319 | 20231208 | 131500 | 9057898600 | 99100 | 99200 | 99300 | 99100 | 201 |
| 320 | 20231208 | 131400 | 9037964300 | 99200 | 99300 | 99400 | 99200 | 431 |
| 321 | 20231208 | 131300 | 8995186200 | 99300 | 99400 | 99500 | 99200 | 275 |
| 322 | 20231208 | 131200 | 8967880700 | 99300 | 99500 | 99500 | 99300 | 97 |
| 323 | 20231208 | 131100 | 8958240500 | 99500 | 99600 | 99700 | 99500 | 379 |
| 324 | 20231208 | 131000 | 8920505100 | 99600 | 99600 | 99700 | 99600 | 143 |
| 325 | 20231208 | 130900 | 8906255500 | 99700 | 99400 | 99700 | 99400 | 327 |
| 326 | 20231208 | 130800 | 8873686700 | 99600 | 99400 | 99600 | 99400 | 115 |
| 327 | 20231208 | 130700 | 8862243500 | 99500 | 99400 | 99500 | 99300 | 499 |
| 328 | 20231208 | 130600 | 8812604700 | 99400 | 99400 | 99500 | 99300 | 217 |
| 329 | 20231208 | 130500 | 8791028200 | 99400 | 99300 | 99500 | 99300 | 102 |
| 330 | 20231208 | 130400 | 8780887900 | 99300 | 99500 | 99500 | 99300 | 203 |
| 331 | 20231208 | 130300 | 8760706800 | 99500 | 99500 | 99500 | 99400 | 178 |
| 332 | 20231208 | 130200 | 8743001600 | 99500 | 99400 | 99600 | 99400 | 225 |
| 333 | 20231208 | 130100 | 8720612300 | 99500 | 99400 | 99600 | 99400 | 252 |
| 334 | 20231208 | 130000 | 8695534900 | 99400 | 99500 | 99600 | 99400 | 170 |
| 335 | 20231208 | 125900 | 8678619000 | 99500 | 99500 | 99500 | 99300 | 200 |
| 336 | 20231208 | 125800 | 8658731900 | 99500 | 99400 | 99600 | 99300 | 101 |
| 337 | 20231208 | 125700 | 8648689000 | 99400 | 99400 | 99500 | 99400 | 175 |
| 338 | 20231208 | 125600 | 8631288900 | 99400 | 99400 | 99600 | 99400 | 199 |
| 339 | 20231208 | 125500 | 8611482100 | 99400 | 99300 | 99500 | 99100 | 833 |
| 340 | 20231208 | 125400 | 8528770900 | 99300 | 99400 | 99600 | 99300 | 196 |
| 341 | 20231208 | 125300 | 8509281000 | 99400 | 99500 | 99600 | 99400 | 112 |
| 342 | 20231208 | 125200 | 8498134900 | 99600 | 99400 | 99600 | 99400 | 413 |
| 343 | 20231208 | 125100 | 8457060600 | 99500 | 99500 | 99600 | 99400 | 213 |
| 344 | 20231208 | 125000 | 8435862400 | 99600 | 99500 | 99600 | 99400 | 114 |
| 345 | 20231208 | 124900 | 8424519200 | 99500 | 99500 | 99600 | 99500 | 196 |
| 346 | 20231208 | 124800 | 8405011900 | 99400 | 99600 | 99600 | 99400 | 181 |
| 347 | 20231208 | 124700 | 8387011500 | 99500 | 99500 | 99600 | 99400 | 257 |
| 348 | 20231208 | 124600 | 8361430000 | 99500 | 99500 | 99600 | 99500 | 54 |
| 349 | 20231208 | 124500 | 8356056600 | 99500 | 99400 | 99600 | 99400 | 243 |
| 350 | 20231208 | 124400 | 8331880700 | 99400 | 99500 | 99600 | 99400 | 199 |
| 351 | 20231208 | 124300 | 8312086900 | 99400 | 99400 | 99500 | 99300 | 197 |
| 352 | 20231208 | 124200 | 8292499700 | 99400 | 99300 | 99500 | 99300 | 175 |
| 353 | 20231208 | 124100 | 8275095700 | 99300 | 99500 | 99500 | 99300 | 105 |
| 354 | 20231208 | 124000 | 8264660600 | 99400 | 99400 | 99500 | 99300 | 247 |
| 355 | 20231208 | 123900 | 8240107900 | 99300 | 99300 | 99300 | 99300 | 47 |
| 356 | 20231208 | 123800 | 8235440800 | 99500 | 99300 | 99500 | 99200 | 272 |
| 357 | 20231208 | 123700 | 8208413000 | 99300 | 99300 | 99400 | 99300 | 115 |
| 358 | 20231208 | 123600 | 8196987500 | 99400 | 99400 | 99500 | 99400 | 691 |
| 359 | 20231208 | 123500 | 8128294900 | 99500 | 99200 | 99500 | 99200 | 293 |
| 360 | 20231208 | 123400 | 8099178100 | 99200 | 99400 | 99400 | 99200 | 78 |
| 361 | 20231208 | 123300 | 8091436400 | 99300 | 99300 | 99400 | 99200 | 209 |
| 362 | 20231208 | 123200 | 8070684300 | 99300 | 99400 | 99400 | 99200 | 428 |
| 363 | 20231208 | 123100 | 8028201200 | 99500 | 99400 | 99500 | 99300 | 161 |
| 364 | 20231208 | 123000 | 8012191400 | 99500 | 99400 | 99500 | 99400 | 223 |
| 365 | 20231208 | 122900 | 7990013700 | 99400 | 99500 | 99500 | 99400 | 77 |
| 366 | 20231208 | 122800 | 7982356800 | 99400 | 99500 | 99600 | 99400 | 505 |
| 367 | 20231208 | 122700 | 7932122500 | 99400 | 99500 | 99500 | 99400 | 87 |
| 368 | 20231208 | 122600 | 7923474200 | 99500 | 99500 | 99500 | 99400 | 215 |
| 369 | 20231208 | 122500 | 7902089800 | 99400 | 99400 | 99500 | 99400 | 45 |
| 370 | 20231208 | 122400 | 7897616500 | 99500 | 99400 | 99500 | 99300 | 174 |
| 371 | 20231208 | 122300 | 7880318700 | 99500 | 99300 | 99500 | 99300 | 569 |
| 372 | 20231208 | 122200 | 7823759600 | 99400 | 99200 | 99400 | 99200 | 319 |
| 373 | 20231208 | 122100 | 7792098200 | 99400 | 99400 | 99400 | 99200 | 691 |
| 374 | 20231208 | 122000 | 7723486900 | 99400 | 99600 | 99700 | 99300 | 488 |
| 375 | 20231208 | 121900 | 7674967100 | 99700 | 99600 | 99800 | 99500 | 220 |
| 376 | 20231208 | 121800 | 7653051900 | 99700 | 99600 | 99700 | 99600 | 198 |
| 377 | 20231208 | 121700 | 7633315600 | 99600 | 99600 | 99700 | 99600 | 217 |
| 378 | 20231208 | 121600 | 7611696500 | 99700 | 99700 | 99800 | 99500 | 525 |
| 379 | 20231208 | 121500 | 7559413800 | 99800 | 99800 | 99900 | 99700 | 178 |
| 380 | 20231208 | 121400 | 7541645300 | 99800 | 99900 | 100000 | 99800 | 225 |
| 381 | 20231208 | 121300 | 7519174900 | 99900 | 99900 | 99900 | 99800 | 296 |
| 382 | 20231208 | 121200 | 7489611300 | 100000 | 100000 | 100000 | 99900 | 199 |
| 383 | 20231208 | 121100 | 7469727700 | 99900 | 99900 | 100100 | 99900 | 255 |
| 384 | 20231208 | 121000 | 7444242200 | 100000 | 99900 | 100000 | 99900 | 258 |
| 385 | 20231208 | 120900 | 7418450600 | 99900 | 99900 | 100000 | 99800 | 388 |
| 386 | 20231208 | 120800 | 7379698500 | 100000 | 99900 | 100000 | 99900 | 80 |
| 387 | 20231208 | 120700 | 7371702700 | 100000 | 99900 | 100000 | 99800 | 146 |
| 388 | 20231208 | 120600 | 7357115500 | 100000 | 99800 | 100000 | 99700 | 288 |
| 389 | 20231208 | 120500 | 7328356200 | 99800 | 99800 | 99900 | 99800 | 111 |
| 390 | 20231208 | 120400 | 7317276600 | 99900 | 99800 | 100000 | 99800 | 504 |
| 391 | 20231208 | 120300 | 7266927300 | 99800 | 99900 | 100000 | 99800 | 211 |
| 392 | 20231208 | 120200 | 7245842600 | 99900 | 100000 | 100000 | 99800 | 244 |
| 393 | 20231208 | 120100 | 7221462100 | 99900 | 100000 | 100000 | 99800 | 189 |
| 394 | 20231208 | 120000 | 7202572900 | 100100 | 100200 | 100200 | 99900 | 231 |
| 395 | 20231208 | 115900 | 7179466800 | 100200 | 100200 | 100300 | 100100 | 250 |
| 396 | 20231208 | 115800 | 7154417500 | 100100 | 100100 | 100200 | 100000 | 271 |
| 397 | 20231208 | 115700 | 7127283200 | 100100 | 99900 | 100100 | 99900 | 255 |
| 398 | 20231208 | 115600 | 7101790700 | 99900 | 100000 | 100000 | 99800 | 138 |
| 399 | 20231208 | 115500 | 7087999300 | 100000 | 100000 | 100100 | 99800 | 269 |
| 400 | 20231208 | 115400 | 7061114900 | 100100 | 100000 | 100200 | 99900 | 219 |
| 401 | 20231208 | 115300 | 7039206100 | 100200 | 99900 | 100200 | 99700 | 454 |
| 402 | 20231208 | 115200 | 6993914600 | 99800 | 99900 | 100200 | 99800 | 351 |
| 403 | 20231208 | 115100 | 6958809100 | 99900 | 99900 | 100000 | 99900 | 161 |
| 404 | 20231208 | 115000 | 6942712400 | 100000 | 100100 | 100200 | 99900 | 590 |
| 405 | 20231208 | 114900 | 6883705200 | 100000 | 100200 | 100300 | 100000 | 84 |
| 406 | 20231208 | 114800 | 6875287000 | 100300 | 100100 | 100300 | 100000 | 162 |
| 407 | 20231208 | 114700 | 6859066500 | 100200 | 100100 | 100300 | 100100 | 219 |
| 408 | 20231208 | 114600 | 6837123900 | 100100 | 100200 | 100300 | 100100 | 126 |
| 409 | 20231208 | 114500 | 6824503000 | 100100 | 100100 | 100300 | 100100 | 222 |
| 410 | 20231208 | 114400 | 6802259400 | 100200 | 100200 | 100300 | 100100 | 154 |
| 411 | 20231208 | 114300 | 6786838300 | 100200 | 100200 | 100200 | 100100 | 170 |
| 412 | 20231208 | 114200 | 6769810200 | 100100 | 100200 | 100300 | 100100 | 100 |
| 413 | 20231208 | 114100 | 6759792600 | 100300 | 100100 | 100300 | 100000 | 143 |
| 414 | 20231208 | 114000 | 6745480600 | 100000 | 100300 | 100400 | 100000 | 224 |
| 415 | 20231208 | 113900 | 6723037300 | 100100 | 100100 | 100200 | 99900 | 1857 |
| 416 | 20231208 | 113800 | 6537323500 | 100100 | 100200 | 100500 | 100100 | 218 |
| 417 | 20231208 | 113700 | 6515463900 | 100200 | 100400 | 100400 | 100200 | 67 |
| 418 | 20231208 | 113600 | 6508746300 | 100300 | 100300 | 100400 | 100200 | 202 |
| 419 | 20231208 | 113500 | 6488480400 | 100400 | 100300 | 100400 | 100300 | 167 |
| 420 | 20231208 | 113400 | 6471720800 | 100400 | 100200 | 100400 | 100100 | 161 |
| 421 | 20231208 | 113300 | 6455584900 | 100100 | 100200 | 100400 | 100100 | 146 |
| 422 | 20231208 | 113200 | 6440945000 | 100300 | 100200 | 100400 | 100200 | 116 |
| 423 | 20231208 | 113100 | 6429312200 | 100100 | 100400 | 100500 | 100100 | 240 |
| 424 | 20231208 | 113000 | 6405244000 | 100300 | 100300 | 100400 | 100200 | 191 |
| 425 | 20231208 | 112900 | 6386091200 | 100400 | 100300 | 100400 | 100100 | 171 |
| 426 | 20231208 | 112800 | 6368934700 | 100100 | 100400 | 100400 | 100100 | 232 |
| 427 | 20231208 | 112700 | 6345665300 | 100400 | 100300 | 100400 | 100200 | 137 |
| 428 | 20231208 | 112600 | 6331925600 | 100300 | 100200 | 100400 | 100200 | 102 |
| 429 | 20231208 | 112500 | 6321698800 | 100200 | 100500 | 100500 | 100100 | 141 |
| 430 | 20231208 | 112400 | 6307551100 | 100500 | 100500 | 100500 | 100300 | 171 |
| 431 | 20231208 | 112300 | 6290389400 | 100500 | 100300 | 100500 | 100200 | 193 |
| 432 | 20231208 | 112200 | 6271012800 | 100400 | 100200 | 100400 | 100100 | 121 |
| 433 | 20231208 | 112100 | 6258883200 | 100200 | 100100 | 100400 | 100100 | 238 |
| 434 | 20231208 | 112000 | 6235006300 | 100300 | 100300 | 100400 | 100200 | 201 |
| 435 | 20231208 | 111900 | 6214855700 | 100300 | 100300 | 100400 | 100200 | 144 |
| 436 | 20231208 | 111800 | 6200413000 | 100400 | 100300 | 100400 | 100200 | 143 |
| 437 | 20231208 | 111700 | 6186067500 | 100400 | 100300 | 100400 | 100200 | 119 |
| 438 | 20231208 | 111600 | 6174128400 | 100400 | 100300 | 100400 | 100200 | 223 |
| 439 | 20231208 | 111500 | 6151759000 | 100200 | 100500 | 100500 | 100200 | 274 |
| 440 | 20231208 | 111400 | 6124249600 | 100500 | 100500 | 100500 | 100400 | 155 |
| 441 | 20231208 | 111300 | 6108683200 | 100500 | 100400 | 100500 | 100400 | 1101 |
| 442 | 20231208 | 111200 | 5998132000 | 100400 | 100300 | 100400 | 100200 | 307 |
| 443 | 20231208 | 111100 | 5967337100 | 100400 | 100300 | 100400 | 100200 | 448 |
| 444 | 20231208 | 111000 | 5922420000 | 100400 | 100300 | 100400 | 100300 | 133 |
| 445 | 20231208 | 110900 | 5909075100 | 100400 | 100300 | 100400 | 100100 | 265 |
| 446 | 20231208 | 110800 | 5882485400 | 100300 | 100400 | 100400 | 100300 | 120 |
| 447 | 20231208 | 110700 | 5870447700 | 100400 | 100300 | 100500 | 100100 | 183 |
| 448 | 20231208 | 110600 | 5852089300 | 100400 | 100200 | 100400 | 100200 | 217 |
| 449 | 20231208 | 110500 | 5830323100 | 100200 | 100200 | 100200 | 100100 | 140 |
| 450 | 20231208 | 110400 | 5816303600 | 100200 | 100200 | 100400 | 100100 | 200 |
| 451 | 20231208 | 110300 | 5796258500 | 100100 | 100200 | 100200 | 100100 | 113 |
| 452 | 20231208 | 110200 | 5784942900 | 100200 | 100300 | 100300 | 100100 | 250 |
| 453 | 20231208 | 110100 | 5759894200 | 100300 | 100100 | 100300 | 100100 | 122 |
| 454 | 20231208 | 110000 | 5747675200 | 100300 | 100300 | 100300 | 100100 | 166 |
| 455 | 20231208 | 105900 | 5731042600 | 100200 | 100200 | 100300 | 100100 | 107 |
| 456 | 20231208 | 105800 | 5720322700 | 100200 | 100200 | 100300 | 100000 | 305 |
| 457 | 20231208 | 105700 | 5689783400 | 100200 | 100000 | 100300 | 100000 | 213 |
| 458 | 20231208 | 105600 | 5668462400 | 100000 | 100100 | 100200 | 100000 | 148 |
| 459 | 20231208 | 105500 | 5653651300 | 100200 | 100100 | 100200 | 100100 | 131 |
| 460 | 20231208 | 105400 | 5640537500 | 100100 | 100100 | 100400 | 100100 | 216 |
| 461 | 20231208 | 105300 | 5618889300 | 100200 | 100300 | 100300 | 100100 | 143 |
| 462 | 20231208 | 105200 | 5604562600 | 100400 | 100200 | 100400 | 100100 | 230 |
| 463 | 20231208 | 105100 | 5581505400 | 100200 | 100200 | 100200 | 100000 | 232 |
| 464 | 20231208 | 105000 | 5558275900 | 100200 | 100300 | 100400 | 100100 | 125 |
| 465 | 20231208 | 104900 | 5545757700 | 100400 | 100300 | 100400 | 100100 | 353 |
| 466 | 20231208 | 104800 | 5510373600 | 100400 | 100300 | 100500 | 100300 | 239 |
| 467 | 20231208 | 104700 | 5486386300 | 100400 | 100400 | 100400 | 100300 | 231 |
| 468 | 20231208 | 104600 | 5463202400 | 100400 | 100400 | 100400 | 100300 | 150 |
| 469 | 20231208 | 104500 | 5448151100 | 100400 | 100300 | 100500 | 100300 | 176 |
| 470 | 20231208 | 104400 | 5430485300 | 100400 | 100300 | 100400 | 100300 | 277 |
| 471 | 20231208 | 104300 | 5402688900 | 100400 | 100300 | 100400 | 100200 | 273 |
| 472 | 20231208 | 104200 | 5375301900 | 100300 | 100300 | 100300 | 100200 | 159 |
| 473 | 20231208 | 104100 | 5359363600 | 100200 | 100400 | 100500 | 100200 | 234 |
| 474 | 20231208 | 104000 | 5335881300 | 100300 | 100300 | 100400 | 100200 | 207 |
| 475 | 20231208 | 103900 | 5315114300 | 100200 | 100000 | 100300 | 100000 | 194 |
| 476 | 20231208 | 103800 | 5295670700 | 100200 | 100400 | 100400 | 100000 | 798 |
| 477 | 20231208 | 103700 | 5215806500 | 100400 | 100400 | 100400 | 100300 | 203 |
| 478 | 20231208 | 103600 | 5195428000 | 100300 | 100400 | 100400 | 100300 | 215 |
| 479 | 20231208 | 103500 | 5173852500 | 100400 | 100200 | 100400 | 100200 | 202 |
| 480 | 20231208 | 103400 | 5153595300 | 100300 | 100200 | 100300 | 100100 | 150 |
| 481 | 20231208 | 103300 | 5138566900 | 100200 | 100200 | 100200 | 100100 | 200 |
| 482 | 20231208 | 103200 | 5118535300 | 100200 | 100100 | 100300 | 100100 | 174 |
| 483 | 20231208 | 103100 | 5101106900 | 100100 | 100000 | 100100 | 99900 | 156 |
| 484 | 20231208 | 103000 | 5085505800 | 100100 | 100000 | 100200 | 99900 | 304 |
| 485 | 20231208 | 102900 | 5055076200 | 100100 | 100200 | 100200 | 99900 | 164 |
| 486 | 20231208 | 102800 | 5038677800 | 100200 | 99900 | 100200 | 99900 | 1851 |
| 487 | 20231208 | 102700 | 4853567800 | 99800 | 99800 | 99900 | 99700 | 69 |
| 488 | 20231208 | 102600 | 4846683400 | 99800 | 99900 | 100000 | 99700 | 478 |
| 489 | 20231208 | 102500 | 4798948800 | 100000 | 100000 | 100000 | 99900 | 156 |
| 490 | 20231208 | 102400 | 4783352200 | 100000 | 100000 | 100100 | 100000 | 274 |
| 491 | 20231208 | 102300 | 4755949000 | 100100 | 100000 | 100200 | 100000 | 168 |
| 492 | 20231208 | 102200 | 4739135800 | 100000 | 100100 | 100200 | 99900 | 522 |
| 493 | 20231208 | 102100 | 4686928900 | 100200 | 100200 | 100300 | 100100 | 358 |
| 494 | 20231208 | 102000 | 4651081900 | 100200 | 100400 | 100400 | 100100 | 122 |
| 495 | 20231208 | 101900 | 4638861100 | 100400 | 100400 | 100400 | 100100 | 457 |
| 496 | 20231208 | 101800 | 4593061800 | 100500 | 100200 | 100500 | 100100 | 255 |
| 497 | 20231208 | 101700 | 4567479100 | 100300 | 100100 | 100300 | 100100 | 147 |
| 498 | 20231208 | 101600 | 4552751900 | 100200 | 100100 | 100200 | 100000 | 79 |
| 499 | 20231208 | 101500 | 4544841000 | 100100 | 100200 | 100300 | 100000 | 211 |
| 500 | 20231208 | 101400 | 4523728400 | 100300 | 100000 | 100300 | 100000 | 186 |
| 501 | 20231208 | 101300 | 4505104500 | 100000 | 100400 | 100500 | 100000 | 970 |
| 502 | 20231208 | 101200 | 4407960300 | 100400 | 100400 | 100500 | 100400 | 276 |
| 503 | 20231208 | 101100 | 4380241100 | 100400 | 100400 | 100500 | 100400 | 407 |
| 504 | 20231208 | 101000 | 4339371900 | 100500 | 100500 | 100500 | 100400 | 134 |
| 505 | 20231208 | 100900 | 4325912400 | 100500 | 100400 | 100500 | 100300 | 179 |
| 506 | 20231208 | 100800 | 4307933800 | 100300 | 100300 | 100400 | 100300 | 164 |
| 507 | 20231208 | 100700 | 4291477500 | 100400 | 100400 | 100400 | 100300 | 64 |
| 508 | 20231208 | 100600 | 4285054600 | 100400 | 100300 | 100400 | 100200 | 180 |
| 509 | 20231208 | 100500 | 4267002600 | 100400 | 100300 | 100400 | 100200 | 203 |
| 510 | 20231208 | 100400 | 4246640100 | 100200 | 100200 | 100300 | 100100 | 161 |
| 511 | 20231208 | 100300 | 4230511800 | 100200 | 100500 | 100500 | 100200 | 363 |
| 512 | 20231208 | 100200 | 4194080900 | 100500 | 100200 | 100500 | 100200 | 259 |
| 513 | 20231208 | 100100 | 4168098300 | 100200 | 100100 | 100200 | 100000 | 1107 |
| 514 | 20231208 | 100000 | 4057292100 | 100100 | 100100 | 100100 | 100000 | 366 |
| 515 | 20231208 | 095900 | 4020687800 | 100000 | 100000 | 100100 | 100000 | 221 |
| 516 | 20231208 | 095800 | 3998582400 | 100100 | 100000 | 100100 | 100000 | 213 |
| 517 | 20231208 | 095700 | 3977269100 | 100000 | 100000 | 100100 | 100000 | 67 |
| 518 | 20231208 | 095600 | 3970567500 | 100100 | 100100 | 100100 | 100000 | 220 |
| 519 | 20231208 | 095500 | 3948555200 | 100000 | 100200 | 100200 | 100000 | 303 |
| 520 | 20231208 | 095400 | 3918228000 | 100100 | 100100 | 100400 | 100100 | 1593 |
| 521 | 20231208 | 095300 | 3758602600 | 100100 | 100000 | 100100 | 100000 | 73 |
| 522 | 20231208 | 095200 | 3751301300 | 100000 | 100000 | 100100 | 100000 | 548 |
| 523 | 20231208 | 095100 | 3696486300 | 100000 | 100100 | 100200 | 100000 | 188 |
| 524 | 20231208 | 095000 | 3677674100 | 100200 | 100000 | 100200 | 100000 | 165 |
| 525 | 20231208 | 094900 | 3661157200 | 100000 | 100100 | 100200 | 99900 | 267 |
| 526 | 20231208 | 094800 | 3634444200 | 100100 | 100100 | 100200 | 100100 | 253 |
| 527 | 20231208 | 094700 | 3609115000 | 100100 | 100200 | 100200 | 99800 | 312 |
| 528 | 20231208 | 094600 | 3577885000 | 100100 | 100200 | 100300 | 99900 | 2257 |
| 529 | 20231208 | 094500 | 3352152400 | 100200 | 99900 | 100300 | 99900 | 364 |
| 530 | 20231208 | 094400 | 3315706300 | 99900 | 100100 | 100100 | 99800 | 311 |
| 531 | 20231208 | 094300 | 3284612600 | 100000 | 99800 | 100000 | 99700 | 335 |
| 532 | 20231208 | 094200 | 3251140600 | 99700 | 99700 | 99800 | 99700 | 145 |
| 533 | 20231208 | 094100 | 3236675300 | 99800 | 99900 | 99900 | 99700 | 179 |
| 534 | 20231208 | 094000 | 3218810400 | 99900 | 99900 | 100100 | 99900 | 172 |
| 535 | 20231208 | 093900 | 3201615900 | 99900 | 99900 | 100100 | 99700 | 273 |
| 536 | 20231208 | 093800 | 3174340800 | 100000 | 99800 | 100000 | 99800 | 89 |
| 537 | 20231208 | 093700 | 3165448300 | 99900 | 99600 | 99900 | 99600 | 134 |
| 538 | 20231208 | 093600 | 3152084600 | 99600 | 99900 | 99900 | 99600 | 323 |
| 539 | 20231208 | 093500 | 3119890700 | 99900 | 100000 | 100100 | 99800 | 689 |
| 540 | 20231208 | 093400 | 3051019500 | 100000 | 100100 | 100200 | 100000 | 426 |
| 541 | 20231208 | 093300 | 3008370700 | 100200 | 100200 | 100400 | 100100 | 165 |
| 542 | 20231208 | 093200 | 2991826300 | 100200 | 100600 | 100600 | 100200 | 479 |
| 543 | 20231208 | 093100 | 2943717600 | 100600 | 100800 | 100800 | 100500 | 58 |
| 544 | 20231208 | 093000 | 2937884000 | 100800 | 100600 | 100900 | 100500 | 182 |
| 545 | 20231208 | 092900 | 2919567000 | 100900 | 101300 | 101300 | 100700 | 421 |
| 546 | 20231208 | 092800 | 2877059400 | 101400 | 100900 | 101400 | 100700 | 578 |
| 547 | 20231208 | 092700 | 2818624900 | 100900 | 100800 | 101000 | 100700 | 223 |
| 548 | 20231208 | 092600 | 2796134600 | 100900 | 100900 | 100900 | 100800 | 155 |
| 549 | 20231208 | 092500 | 2780504200 | 100800 | 100900 | 100900 | 100700 | 258 |
| 550 | 20231208 | 092400 | 2754498600 | 100900 | 100700 | 100900 | 100400 | 158 |
| 551 | 20231208 | 092300 | 2738588400 | 100600 | 101000 | 101000 | 100400 | 267 |
| 552 | 20231208 | 092200 | 2711725000 | 100900 | 101100 | 101400 | 100700 | 478 |
| 553 | 20231208 | 092100 | 2663426900 | 101200 | 101100 | 101500 | 101000 | 573 |
| 554 | 20231208 | 092000 | 2605425500 | 101000 | 101300 | 101300 | 100800 | 757 |
| 555 | 20231208 | 091900 | 2528947300 | 101600 | 101500 | 101800 | 101200 | 285 |
| 556 | 20231208 | 091800 | 2500046800 | 101500 | 102500 | 102800 | 101400 | 1641 |
| 557 | 20231208 | 091700 | 2332154400 | 102400 | 101700 | 102400 | 101200 | 5229 |
| 558 | 20231208 | 091600 | 1799622400 | 101700 | 100400 | 101900 | 100400 | 5813 |
| 559 | 20231208 | 091500 | 1211718000 | 100300 | 100400 | 100400 | 100300 | 293 |
| 560 | 20231208 | 091400 | 1182307700 | 100400 | 100300 | 100400 | 100200 | 213 |
| 561 | 20231208 | 091300 | 1160957100 | 100300 | 100000 | 100300 | 100000 | 191 |
| 562 | 20231208 | 091200 | 1141827300 | 100000 | 99900 | 100100 | 99900 | 74 |
| 563 | 20231208 | 091100 | 1134432400 | 99900 | 100100 | 100100 | 99800 | 752 |
| 564 | 20231208 | 091000 | 1059283700 | 100200 | 100800 | 100800 | 100100 | 579 |
| 565 | 20231208 | 090900 | 1001181400 | 100800 | 100300 | 100900 | 100300 | 2019 |
| 566 | 20231208 | 090800 | 798334000 | 100400 | 100400 | 100500 | 100300 | 634 |
| 567 | 20231208 | 090700 | 734681600 | 100400 | 100300 | 100500 | 100100 | 787 |
| 568 | 20231208 | 090600 | 655749900 | 100300 | 99800 | 100700 | 99800 | 1340 |
| 569 | 20231208 | 090500 | 521458100 | 99800 | 99700 | 99800 | 99100 | 388 |
| 570 | 20231208 | 090400 | 482799500 | 99400 | 99100 | 99400 | 99000 | 315 |
| 571 | 20231208 | 090300 | 451549400 | 99000 | 98800 | 99200 | 98800 | 167 |
| 572 | 20231208 | 090200 | 435002600 | 98800 | 98600 | 99100 | 98600 | 301 |
| 573 | 20231208 | 090100 | 405244800 | 99200 | 99900 | 100100 | 98100 | 1815 |
| 574 | 20231208 | 090000 | 225340100 | 100100 | 100500 | 100600 | 99800 | 2247 |