33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 3 | 20240819 | 183200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20240819 | 183100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20240819 | 183000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20240819 | 182900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20240819 | 182800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20240819 | 182700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20240819 | 182600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20240819 | 182500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20240819 | 182400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20240819 | 182300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20240819 | 182200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20240819 | 182100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20240819 | 182000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20240819 | 181900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20240819 | 181800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20240819 | 181700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20240819 | 181600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20240819 | 181500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20240819 | 181400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20240819 | 181300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20240819 | 181200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20240819 | 181100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20240819 | 181000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20240819 | 180900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20240819 | 180800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20240819 | 180700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20240819 | 180600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20240819 | 180500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20240819 | 180400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20240819 | 180300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 33 | 20240819 | 180200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20240819 | 180100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20240819 | 180000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20240819 | 175900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20240819 | 175800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20240819 | 175700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20240819 | 175600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20240819 | 175500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20240819 | 175400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20240819 | 175300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20240819 | 175200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20240819 | 175100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20240819 | 175000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20240819 | 174900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20240819 | 174800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20240819 | 174700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20240819 | 174600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20240819 | 174500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20240819 | 174400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20240819 | 174300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20240819 | 174200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20240819 | 174100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20240819 | 174000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20240819 | 173900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20240819 | 173800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20240819 | 173700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20240819 | 173600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20240819 | 173500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20240819 | 173400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20240819 | 173300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 63 | 20240819 | 173200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20240819 | 173100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20240819 | 173000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20240819 | 172900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20240819 | 172800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20240819 | 172700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20240819 | 172600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20240819 | 172500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20240819 | 172400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20240819 | 172300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20240819 | 172200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20240819 | 172100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20240819 | 172000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20240819 | 171900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20240819 | 171800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20240819 | 171700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20240819 | 171600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20240819 | 171500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20240819 | 171400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20240819 | 171300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20240819 | 171200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20240819 | 171100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20240819 | 171000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20240819 | 170900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20240819 | 170800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20240819 | 170700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20240819 | 170600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20240819 | 170500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20240819 | 170400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20240819 | 170300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 93 | 20240819 | 170200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20240819 | 170100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20240819 | 170000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20240819 | 165900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20240819 | 165800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20240819 | 165700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20240819 | 165600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20240819 | 165500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20240819 | 165400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20240819 | 165300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20240819 | 165200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20240819 | 165100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20240819 | 165000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20240819 | 164900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20240819 | 164800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20240819 | 164700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20240819 | 164600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20240819 | 164500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20240819 | 164400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20240819 | 164300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20240819 | 164200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20240819 | 164100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20240819 | 164000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20240819 | 163900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20240819 | 163800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20240819 | 163700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20240819 | 163600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20240819 | 163500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20240819 | 163400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20240819 | 163300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 123 | 20240819 | 163200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20240819 | 163100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20240819 | 163000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20240819 | 162900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20240819 | 162800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20240819 | 162700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20240819 | 162600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20240819 | 162500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20240819 | 162400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20240819 | 162300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20240819 | 162200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20240819 | 162100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20240819 | 162000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20240819 | 161900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20240819 | 161800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20240819 | 161700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20240819 | 161600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20240819 | 161500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20240819 | 161400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20240819 | 161300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20240819 | 161200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20240819 | 161100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20240819 | 161000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20240819 | 160900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20240819 | 160800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20240819 | 160700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20240819 | 160600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20240819 | 160500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20240819 | 160400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20240819 | 160300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 153 | 20240819 | 160200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20240819 | 160100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20240819 | 160000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20240819 | 155900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20240819 | 155800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20240819 | 155700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20240819 | 155600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20240819 | 155500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20240819 | 155400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20240819 | 155300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20240819 | 155200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20240819 | 155100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20240819 | 155000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20240819 | 154900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20240819 | 154800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20240819 | 154700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20240819 | 154600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20240819 | 154500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20240819 | 154400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20240819 | 154300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20240819 | 154200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20240819 | 154100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20240819 | 154000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20240819 | 153900 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20240819 | 153800 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20240819 | 153700 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20240819 | 153600 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20240819 | 153500 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20240819 | 153400 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20240819 | 153300 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 183 | 20240819 | 153200 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20240819 | 153100 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20240819 | 153000 | 15579130300 | 127500 | 127500 | 127500 | 127500 | 6142 |
| 186 | 20240819 | 152900 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20240819 | 152800 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20240819 | 152700 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20240819 | 152600 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20240819 | 152500 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20240819 | 152400 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20240819 | 152300 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20240819 | 152200 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20240819 | 152100 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20240819 | 152000 | 14796025300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20240819 | 151900 | 14796025300 | 126900 | 126900 | 127100 | 126800 | 102 |
| 197 | 20240819 | 151800 | 14783084200 | 127100 | 127100 | 127400 | 126900 | 77 |
| 198 | 20240819 | 151700 | 14773301500 | 127400 | 127200 | 127500 | 127100 | 365 |
| 199 | 20240819 | 151600 | 14726839100 | 127400 | 127100 | 127500 | 127100 | 780 |
| 200 | 20240819 | 151500 | 14627530100 | 127200 | 127000 | 127200 | 127000 | 428 |
| 201 | 20240819 | 151400 | 14573113100 | 127200 | 127200 | 127200 | 126900 | 294 |
| 202 | 20240819 | 151300 | 14535740500 | 127200 | 127000 | 127200 | 126900 | 411 |
| 203 | 20240819 | 151200 | 14483520600 | 127000 | 127000 | 127100 | 126900 | 284 |
| 204 | 20240819 | 151100 | 14447446800 | 127000 | 127000 | 127100 | 126900 | 527 |
| 205 | 20240819 | 151000 | 14380524300 | 126900 | 126900 | 127000 | 126700 | 395 |
| 206 | 20240819 | 150900 | 14330422100 | 126900 | 126800 | 127000 | 126700 | 542 |
| 207 | 20240819 | 150800 | 14261669600 | 126900 | 126800 | 127000 | 126800 | 286 |
| 208 | 20240819 | 150700 | 14225374900 | 126800 | 126800 | 126900 | 126700 | 504 |
| 209 | 20240819 | 150600 | 14161472600 | 126800 | 126600 | 126800 | 126600 | 508 |
| 210 | 20240819 | 150500 | 14097069400 | 126600 | 126600 | 126700 | 126600 | 346 |
| 211 | 20240819 | 150400 | 14053235900 | 126800 | 126600 | 126800 | 126500 | 431 |
| 212 | 20240819 | 150300 | 13998655800 | 126700 | 126500 | 126800 | 126500 | 141 |
| 213 | 20240819 | 150200 | 13980799300 | 126600 | 126600 | 126800 | 126600 | 470 |
| 214 | 20240819 | 150100 | 13921263100 | 126600 | 126400 | 126700 | 126400 | 114 |
| 215 | 20240819 | 150000 | 13906828300 | 126500 | 126400 | 126700 | 126400 | 308 |
| 216 | 20240819 | 145900 | 13867847200 | 126700 | 126500 | 126800 | 126400 | 220 |
| 217 | 20240819 | 145800 | 13840009200 | 126500 | 126600 | 126900 | 126400 | 402 |
| 218 | 20240819 | 145700 | 13789147900 | 126600 | 126700 | 126900 | 126500 | 242 |
| 219 | 20240819 | 145600 | 13758494100 | 126700 | 126800 | 126900 | 126700 | 277 |
| 220 | 20240819 | 145500 | 13723372800 | 126900 | 126700 | 127000 | 126700 | 131 |
| 221 | 20240819 | 145400 | 13706753000 | 126900 | 126800 | 127000 | 126700 | 305 |
| 222 | 20240819 | 145300 | 13668057800 | 127000 | 126900 | 127000 | 126700 | 204 |
| 223 | 20240819 | 145200 | 13642170100 | 126800 | 127100 | 127100 | 126700 | 237 |
| 224 | 20240819 | 145100 | 13612116800 | 127000 | 126800 | 127100 | 126800 | 290 |
| 225 | 20240819 | 145000 | 13575296900 | 126800 | 126600 | 126900 | 126600 | 131 |
| 226 | 20240819 | 144900 | 13558696300 | 126700 | 126700 | 126900 | 126600 | 369 |
| 227 | 20240819 | 144800 | 13511910700 | 126900 | 126600 | 126900 | 126500 | 189 |
| 228 | 20240819 | 144700 | 13487971700 | 126700 | 126600 | 127100 | 126600 | 112 |
| 229 | 20240819 | 144600 | 13473774900 | 126700 | 126800 | 127000 | 126600 | 164 |
| 230 | 20240819 | 144500 | 13452972600 | 126600 | 126800 | 127000 | 126600 | 144 |
| 231 | 20240819 | 144400 | 13434707800 | 126900 | 126900 | 126900 | 126800 | 131 |
| 232 | 20240819 | 144300 | 13418089400 | 126600 | 126600 | 127100 | 126600 | 169 |
| 233 | 20240819 | 144200 | 13396667500 | 126700 | 126700 | 126900 | 126600 | 115 |
| 234 | 20240819 | 144100 | 13382093900 | 126600 | 126600 | 126800 | 126500 | 144 |
| 235 | 20240819 | 144000 | 13363853600 | 126600 | 126600 | 126900 | 126500 | 79 |
| 236 | 20240819 | 143900 | 13353840000 | 126800 | 126600 | 126900 | 126500 | 278 |
| 237 | 20240819 | 143800 | 13318634100 | 126700 | 126600 | 126900 | 126500 | 85 |
| 238 | 20240819 | 143700 | 13307861900 | 126700 | 126700 | 126900 | 126500 | 112 |
| 239 | 20240819 | 143600 | 13293679500 | 126700 | 126700 | 127000 | 126500 | 190 |
| 240 | 20240819 | 143500 | 13269603600 | 126600 | 126400 | 126600 | 126400 | 69 |
| 241 | 20240819 | 143400 | 13260874600 | 126500 | 126500 | 126800 | 126400 | 219 |
| 242 | 20240819 | 143300 | 13233167100 | 126400 | 126500 | 127100 | 126300 | 172 |
| 243 | 20240819 | 143200 | 13211378800 | 126400 | 126400 | 126400 | 126300 | 341 |
| 244 | 20240819 | 143100 | 13168297600 | 126500 | 126400 | 126500 | 126300 | 130 |
| 245 | 20240819 | 143000 | 13151861000 | 126400 | 126400 | 126700 | 126400 | 133 |
| 246 | 20240819 | 142900 | 13135037900 | 126500 | 126700 | 126700 | 126300 | 342 |
| 247 | 20240819 | 142800 | 13091782000 | 126700 | 126600 | 126700 | 126500 | 148 |
| 248 | 20240819 | 142700 | 13073041600 | 126700 | 126800 | 126900 | 126500 | 180 |
| 249 | 20240819 | 142600 | 13050234600 | 126800 | 126900 | 126900 | 126500 | 85 |
| 250 | 20240819 | 142500 | 13039466600 | 126900 | 126900 | 126900 | 126500 | 560 |
| 251 | 20240819 | 142400 | 12968488700 | 126900 | 126800 | 127300 | 126800 | 219 |
| 252 | 20240819 | 142300 | 12940675000 | 126800 | 127100 | 127300 | 126700 | 206 |
| 253 | 20240819 | 142200 | 12914526600 | 127000 | 126800 | 127200 | 126800 | 144 |
| 254 | 20240819 | 142100 | 12896236500 | 127300 | 126900 | 127300 | 126700 | 182 |
| 255 | 20240819 | 142000 | 12873129200 | 127100 | 127000 | 127200 | 126800 | 198 |
| 256 | 20240819 | 141900 | 12847981300 | 127000 | 126800 | 127000 | 126800 | 198 |
| 257 | 20240819 | 141800 | 12822848400 | 126900 | 127100 | 127200 | 126800 | 227 |
| 258 | 20240819 | 141700 | 12794014300 | 127000 | 127000 | 127100 | 126400 | 1283 |
| 259 | 20240819 | 141600 | 12631583900 | 127000 | 127100 | 127400 | 126800 | 241 |
| 260 | 20240819 | 141500 | 12600987500 | 127100 | 126800 | 127400 | 126800 | 289 |
| 261 | 20240819 | 141400 | 12564292000 | 126900 | 126900 | 127300 | 126700 | 284 |
| 262 | 20240819 | 141300 | 12528257700 | 126900 | 127400 | 127400 | 126800 | 195 |
| 263 | 20240819 | 141200 | 12503500900 | 127400 | 127200 | 127500 | 126800 | 233 |
| 264 | 20240819 | 141100 | 12473890000 | 126800 | 127200 | 127400 | 126700 | 1340 |
| 265 | 20240819 | 141000 | 12303767600 | 127100 | 127200 | 127400 | 127100 | 222 |
| 266 | 20240819 | 140900 | 12275528400 | 127200 | 127200 | 127600 | 127100 | 315 |
| 267 | 20240819 | 140800 | 12235429400 | 127300 | 127200 | 127600 | 127200 | 173 |
| 268 | 20240819 | 140700 | 12213399700 | 127300 | 127700 | 127800 | 127200 | 288 |
| 269 | 20240819 | 140600 | 12176728500 | 127700 | 127400 | 127900 | 127400 | 172 |
| 270 | 20240819 | 140500 | 12154773600 | 127800 | 127600 | 127900 | 127400 | 267 |
| 271 | 20240819 | 140400 | 12120716300 | 127800 | 127800 | 127900 | 127500 | 127 |
| 272 | 20240819 | 140300 | 12104494300 | 127600 | 127500 | 127800 | 127400 | 170 |
| 273 | 20240819 | 140200 | 12082797700 | 127500 | 127500 | 127800 | 127400 | 225 |
| 274 | 20240819 | 140100 | 12054074100 | 127600 | 128000 | 128000 | 127500 | 284 |
| 275 | 20240819 | 140000 | 12017825400 | 128000 | 127700 | 128100 | 127600 | 473 |
| 276 | 20240819 | 135900 | 11957328200 | 127800 | 128000 | 128000 | 127600 | 159 |
| 277 | 20240819 | 135800 | 11937001900 | 127500 | 127900 | 128000 | 127500 | 160 |
| 278 | 20240819 | 135700 | 11916565500 | 127700 | 127800 | 128000 | 127600 | 223 |
| 279 | 20240819 | 135600 | 11888054100 | 127800 | 127900 | 128000 | 127600 | 208 |
| 280 | 20240819 | 135500 | 11861464400 | 128000 | 127700 | 128000 | 127700 | 194 |
| 281 | 20240819 | 135400 | 11836656300 | 127900 | 127600 | 128100 | 127500 | 169 |
| 282 | 20240819 | 135300 | 11815053700 | 127600 | 128000 | 128100 | 127600 | 252 |
| 283 | 20240819 | 135200 | 11782851300 | 127900 | 127600 | 128100 | 127600 | 106 |
| 284 | 20240819 | 135100 | 11769310200 | 128100 | 127900 | 128100 | 127600 | 264 |
| 285 | 20240819 | 135000 | 11735564900 | 127700 | 127700 | 128000 | 127600 | 132 |
| 286 | 20240819 | 134900 | 11718693900 | 127700 | 128100 | 128100 | 127600 | 150 |
| 287 | 20240819 | 134800 | 11699519200 | 127800 | 127800 | 128200 | 127700 | 167 |
| 288 | 20240819 | 134700 | 11678161900 | 127800 | 128000 | 128100 | 127600 | 581 |
| 289 | 20240819 | 134600 | 11603877800 | 127800 | 127800 | 128100 | 127700 | 154 |
| 290 | 20240819 | 134500 | 11584188400 | 127800 | 127700 | 128000 | 127600 | 145 |
| 291 | 20240819 | 134400 | 11565669300 | 127600 | 127900 | 128100 | 127500 | 185 |
| 292 | 20240819 | 134300 | 11542036800 | 127900 | 128100 | 128200 | 127800 | 241 |
| 293 | 20240819 | 134200 | 11511183500 | 127900 | 128200 | 128300 | 127800 | 325 |
| 294 | 20240819 | 134100 | 11469568600 | 128200 | 128300 | 128300 | 128000 | 163 |
| 295 | 20240819 | 134000 | 11448679400 | 128000 | 128200 | 128300 | 127800 | 196 |
| 296 | 20240819 | 133900 | 11423582800 | 128200 | 128100 | 128300 | 127900 | 205 |
| 297 | 20240819 | 133800 | 11397324300 | 128100 | 128200 | 128300 | 128000 | 264 |
| 298 | 20240819 | 133700 | 11363494500 | 128100 | 128100 | 128300 | 128100 | 197 |
| 299 | 20240819 | 133600 | 11338233000 | 128000 | 128100 | 128200 | 128000 | 204 |
| 300 | 20240819 | 133500 | 11312101600 | 128100 | 128200 | 128200 | 127900 | 157 |
| 301 | 20240819 | 133400 | 11291990300 | 128200 | 128100 | 128200 | 127900 | 160 |
| 302 | 20240819 | 133300 | 11271501200 | 128000 | 128000 | 128000 | 127800 | 238 |
| 303 | 20240819 | 133200 | 11241056200 | 127900 | 128000 | 128000 | 127700 | 213 |
| 304 | 20240819 | 133100 | 11213818500 | 128000 | 128300 | 128300 | 127900 | 258 |
| 305 | 20240819 | 133000 | 11180788400 | 128300 | 128200 | 128300 | 128000 | 291 |
| 306 | 20240819 | 132900 | 11143480200 | 128200 | 128200 | 128200 | 128000 | 179 |
| 307 | 20240819 | 132800 | 11120545500 | 128100 | 128100 | 128200 | 127900 | 292 |
| 308 | 20240819 | 132700 | 11083155100 | 128100 | 127800 | 128100 | 127500 | 289 |
| 309 | 20240819 | 132600 | 11046181900 | 127700 | 127800 | 127900 | 127700 | 140 |
| 310 | 20240819 | 132500 | 11028287400 | 127800 | 127300 | 127800 | 127300 | 212 |
| 311 | 20240819 | 132400 | 11001227000 | 127400 | 127200 | 127500 | 127200 | 183 |
| 312 | 20240819 | 132300 | 10977917700 | 127300 | 127300 | 127400 | 127200 | 254 |
| 313 | 20240819 | 132200 | 10945576100 | 127200 | 127400 | 127400 | 127200 | 150 |
| 314 | 20240819 | 132100 | 10926479400 | 127300 | 127300 | 127400 | 127300 | 196 |
| 315 | 20240819 | 132000 | 10901517400 | 127400 | 127300 | 127400 | 127200 | 309 |
| 316 | 20240819 | 131900 | 10862177900 | 127400 | 127400 | 127700 | 127300 | 89 |
| 317 | 20240819 | 131800 | 10850836600 | 127500 | 127500 | 127500 | 127300 | 129 |
| 318 | 20240819 | 131700 | 10834395100 | 127400 | 127400 | 127800 | 127400 | 271 |
| 319 | 20240819 | 131600 | 10799863600 | 127500 | 127500 | 127600 | 127400 | 128 |
| 320 | 20240819 | 131500 | 10783541400 | 127500 | 127500 | 127900 | 127400 | 255 |
| 321 | 20240819 | 131400 | 10751016400 | 127600 | 127700 | 127800 | 127400 | 354 |
| 322 | 20240819 | 131300 | 10705861000 | 127700 | 127700 | 127800 | 127600 | 143 |
| 323 | 20240819 | 131200 | 10687603000 | 127900 | 127700 | 127900 | 127600 | 92 |
| 324 | 20240819 | 131100 | 10675847500 | 127700 | 127700 | 127900 | 127600 | 123 |
| 325 | 20240819 | 131000 | 10660139300 | 127800 | 127900 | 127900 | 127700 | 52 |
| 326 | 20240819 | 130900 | 10653495400 | 127800 | 127800 | 127900 | 127700 | 75 |
| 327 | 20240819 | 130800 | 10643907800 | 127700 | 127900 | 128000 | 127700 | 143 |
| 328 | 20240819 | 130700 | 10625622900 | 128000 | 128000 | 128000 | 127900 | 55 |
| 329 | 20240819 | 130600 | 10618586100 | 127900 | 127700 | 127900 | 127600 | 129 |
| 330 | 20240819 | 130500 | 10602093800 | 127800 | 127500 | 127800 | 127400 | 1279 |
| 331 | 20240819 | 130400 | 10438821600 | 127500 | 127500 | 127600 | 127400 | 304 |
| 332 | 20240819 | 130300 | 10400053500 | 127500 | 127400 | 127500 | 127400 | 123 |
| 333 | 20240819 | 130200 | 10384374500 | 127400 | 127300 | 127500 | 127200 | 325 |
| 334 | 20240819 | 130100 | 10343001500 | 127300 | 127400 | 127500 | 127300 | 30 |
| 335 | 20240819 | 130000 | 10339179700 | 127400 | 127600 | 127600 | 127400 | 100 |
| 336 | 20240819 | 125900 | 10326432100 | 127500 | 127500 | 127500 | 127400 | 60 |
| 337 | 20240819 | 125800 | 10318783800 | 127500 | 127500 | 127600 | 127300 | 280 |
| 338 | 20240819 | 125700 | 10283103200 | 127500 | 127600 | 127600 | 127400 | 36 |
| 339 | 20240819 | 125600 | 10278511200 | 127600 | 127600 | 127600 | 127500 | 90 |
| 340 | 20240819 | 125500 | 10267034800 | 127700 | 127700 | 127700 | 127500 | 45 |
| 341 | 20240819 | 125400 | 10261293100 | 127500 | 127600 | 127700 | 127500 | 60 |
| 342 | 20240819 | 125300 | 10253639400 | 127600 | 127500 | 127700 | 127500 | 73 |
| 343 | 20240819 | 125200 | 10244325000 | 127500 | 127500 | 127600 | 127500 | 61 |
| 344 | 20240819 | 125100 | 10236543800 | 127400 | 127500 | 127600 | 127400 | 81 |
| 345 | 20240819 | 125000 | 10226215800 | 127600 | 127500 | 127600 | 127400 | 109 |
| 346 | 20240819 | 124900 | 10212313700 | 127500 | 127400 | 127500 | 127300 | 18 |
| 347 | 20240819 | 124800 | 10210021300 | 127400 | 127400 | 127600 | 127300 | 340 |
| 348 | 20240819 | 124700 | 10166691000 | 127300 | 127300 | 127400 | 127300 | 39 |
| 349 | 20240819 | 124600 | 10161725500 | 127300 | 127200 | 127600 | 127200 | 45 |
| 350 | 20240819 | 124500 | 10155995300 | 127200 | 127400 | 127500 | 127200 | 144 |
| 351 | 20240819 | 124400 | 10137664400 | 127300 | 127400 | 127600 | 127300 | 51 |
| 352 | 20240819 | 124300 | 10131166100 | 127600 | 127400 | 127600 | 127300 | 112 |
| 353 | 20240819 | 124200 | 10116886900 | 127400 | 127600 | 127600 | 127400 | 64 |
| 354 | 20240819 | 124100 | 10108732700 | 127600 | 127400 | 127600 | 127400 | 47 |
| 355 | 20240819 | 124000 | 10102738700 | 127400 | 127400 | 127500 | 127300 | 187 |
| 356 | 20240819 | 123900 | 10078903600 | 127500 | 127500 | 127600 | 127500 | 54 |
| 357 | 20240819 | 123800 | 10072017500 | 127500 | 127500 | 127600 | 127400 | 33 |
| 358 | 20240819 | 123700 | 10067810700 | 127600 | 127500 | 127600 | 127500 | 48 |
| 359 | 20240819 | 123600 | 10061688400 | 127600 | 127500 | 127600 | 127300 | 103 |
| 360 | 20240819 | 123500 | 10048552600 | 127300 | 127300 | 127500 | 127200 | 126 |
| 361 | 20240819 | 123400 | 10032510500 | 127300 | 127300 | 127500 | 127300 | 112 |
| 362 | 20240819 | 123300 | 10018250200 | 127300 | 127500 | 127500 | 127300 | 104 |
| 363 | 20240819 | 123200 | 10004998400 | 127500 | 127600 | 127800 | 127500 | 220 |
| 364 | 20240819 | 123100 | 9976939600 | 127800 | 127700 | 127800 | 127600 | 36 |
| 365 | 20240819 | 123000 | 9972344200 | 127600 | 127700 | 127800 | 127600 | 70 |
| 366 | 20240819 | 122900 | 9963407600 | 127800 | 127700 | 127800 | 127700 | 44 |
| 367 | 20240819 | 122800 | 9957785400 | 127700 | 127800 | 127800 | 127600 | 39 |
| 368 | 20240819 | 122700 | 9952805800 | 127600 | 127600 | 127700 | 127500 | 51 |
| 369 | 20240819 | 122600 | 9946297900 | 127600 | 127600 | 127700 | 127500 | 34 |
| 370 | 20240819 | 122500 | 9941959500 | 127700 | 127900 | 127900 | 127600 | 113 |
| 371 | 20240819 | 122400 | 9927526100 | 127900 | 127900 | 127900 | 127800 | 17 |
| 372 | 20240819 | 122300 | 9925352400 | 127900 | 127700 | 127900 | 127700 | 9 |
| 373 | 20240819 | 122200 | 9924201800 | 127700 | 127700 | 127900 | 127600 | 95 |
| 374 | 20240819 | 122100 | 9912062200 | 127700 | 127600 | 128000 | 127500 | 66 |
| 375 | 20240819 | 122000 | 9903632800 | 127500 | 127500 | 127600 | 127500 | 33 |
| 376 | 20240819 | 121900 | 9899423500 | 127600 | 127700 | 127800 | 127600 | 145 |
| 377 | 20240819 | 121800 | 9880914100 | 127700 | 127800 | 127900 | 127700 | 19 |
| 378 | 20240819 | 121700 | 9878485800 | 127800 | 127600 | 127800 | 127600 | 58 |
| 379 | 20240819 | 121600 | 9871083400 | 127600 | 127800 | 128000 | 127600 | 91 |
| 380 | 20240819 | 121500 | 9859456700 | 127700 | 128000 | 128000 | 127700 | 23 |
| 381 | 20240819 | 121400 | 9856517700 | 127800 | 127800 | 128000 | 127800 | 50 |
| 382 | 20240819 | 121300 | 9850121900 | 127600 | 127600 | 127900 | 127600 | 30 |
| 383 | 20240819 | 121200 | 9846292600 | 127600 | 127900 | 127900 | 127500 | 33 |
| 384 | 20240819 | 121100 | 9842079200 | 127900 | 127800 | 127900 | 127500 | 144 |
| 385 | 20240819 | 121000 | 9823697100 | 127800 | 127700 | 127800 | 127700 | 32 |
| 386 | 20240819 | 120900 | 9819609400 | 127800 | 127700 | 127900 | 127700 | 18 |
| 387 | 20240819 | 120800 | 9817309500 | 127700 | 127700 | 127900 | 127700 | 52 |
| 388 | 20240819 | 120700 | 9810665700 | 127700 | 127800 | 127800 | 127600 | 60 |
| 389 | 20240819 | 120600 | 9803000300 | 127700 | 127800 | 127800 | 127600 | 37 |
| 390 | 20240819 | 120500 | 9798274500 | 127700 | 127800 | 127800 | 127600 | 73 |
| 391 | 20240819 | 120400 | 9788954100 | 127800 | 127700 | 127800 | 127700 | 32 |
| 392 | 20240819 | 120300 | 9784866900 | 127700 | 127700 | 127700 | 127600 | 53 |
| 393 | 20240819 | 120200 | 9778101600 | 127600 | 127800 | 127800 | 127600 | 24 |
| 394 | 20240819 | 120100 | 9775036700 | 127800 | 127800 | 127800 | 127700 | 47 |
| 395 | 20240819 | 120000 | 9769031600 | 127700 | 127700 | 127800 | 127600 | 92 |
| 396 | 20240819 | 115900 | 9757284300 | 127600 | 127800 | 127800 | 127600 | 67 |
| 397 | 20240819 | 115800 | 9748728400 | 127600 | 127600 | 127700 | 127600 | 31 |
| 398 | 20240819 | 115700 | 9744772000 | 127600 | 127700 | 127700 | 127500 | 24 |
| 399 | 20240819 | 115600 | 9741708600 | 127700 | 127600 | 127700 | 127400 | 186 |
| 400 | 20240819 | 115500 | 9717987100 | 127600 | 127600 | 127700 | 127500 | 45 |
| 401 | 20240819 | 115400 | 9712245400 | 127600 | 127600 | 127700 | 127500 | 48 |
| 402 | 20240819 | 115300 | 9706122400 | 127700 | 127600 | 127700 | 127600 | 33 |
| 403 | 20240819 | 115200 | 9701910000 | 127700 | 127600 | 127700 | 127500 | 75 |
| 404 | 20240819 | 115100 | 9692339400 | 127600 | 127600 | 127600 | 127500 | 14 |
| 405 | 20240819 | 115000 | 9690553400 | 127500 | 127600 | 127600 | 127500 | 65 |
| 406 | 20240819 | 114900 | 9682262500 | 127500 | 127500 | 127600 | 127500 | 53 |
| 407 | 20240819 | 114800 | 9675502700 | 127500 | 127600 | 127600 | 127500 | 49 |
| 408 | 20240819 | 114700 | 9669254000 | 127600 | 127600 | 127600 | 127500 | 48 |
| 409 | 20240819 | 114600 | 9663131900 | 127500 | 127500 | 127600 | 127500 | 114 |
| 410 | 20240819 | 114500 | 9648594200 | 127400 | 127200 | 127600 | 127200 | 64 |
| 411 | 20240819 | 114400 | 9640440700 | 127300 | 127600 | 127600 | 127300 | 87 |
| 412 | 20240819 | 114300 | 9629357700 | 127400 | 127400 | 127600 | 127400 | 63 |
| 413 | 20240819 | 114200 | 9621327500 | 127400 | 127600 | 127600 | 127400 | 99 |
| 414 | 20240819 | 114100 | 9608704900 | 127500 | 127500 | 127700 | 127500 | 56 |
| 415 | 20240819 | 114000 | 9601558200 | 127600 | 127500 | 127700 | 127400 | 42 |
| 416 | 20240819 | 113900 | 9596197500 | 127500 | 127700 | 127700 | 127500 | 183 |
| 417 | 20240819 | 113800 | 9572857900 | 127600 | 127700 | 127900 | 127600 | 159 |
| 418 | 20240819 | 113700 | 9552554400 | 128000 | 128000 | 128000 | 127600 | 121 |
| 419 | 20240819 | 113600 | 9537083000 | 127900 | 128100 | 128100 | 127900 | 52 |
| 420 | 20240819 | 113500 | 9530429500 | 128100 | 128000 | 128200 | 127900 | 44 |
| 421 | 20240819 | 113400 | 9524792900 | 128000 | 128100 | 128100 | 128000 | 23 |
| 422 | 20240819 | 113300 | 9521848600 | 128100 | 128000 | 128100 | 127900 | 48 |
| 423 | 20240819 | 113200 | 9515706600 | 127900 | 128000 | 128000 | 127900 | 44 |
| 424 | 20240819 | 113100 | 9510077200 | 128000 | 128100 | 128200 | 127900 | 116 |
| 425 | 20240819 | 113000 | 9495220000 | 128100 | 128000 | 128100 | 127800 | 148 |
| 426 | 20240819 | 112900 | 9476276900 | 127900 | 127900 | 128000 | 127800 | 47 |
| 427 | 20240819 | 112800 | 9470266300 | 127900 | 127800 | 127900 | 127800 | 12 |
| 428 | 20240819 | 112700 | 9468731800 | 128000 | 128000 | 128000 | 127600 | 54 |
| 429 | 20240819 | 112600 | 9461834500 | 127900 | 127800 | 128000 | 127800 | 51 |
| 430 | 20240819 | 112500 | 9455312800 | 127700 | 127800 | 128100 | 127700 | 268 |
| 431 | 20240819 | 112400 | 9421034800 | 127700 | 128100 | 128100 | 127700 | 53 |
| 432 | 20240819 | 112300 | 9414255900 | 127800 | 127700 | 128100 | 127700 | 60 |
| 433 | 20240819 | 112200 | 9406579700 | 127700 | 127700 | 127700 | 127500 | 68 |
| 434 | 20240819 | 112100 | 9397900800 | 127700 | 128000 | 128000 | 127700 | 122 |
| 435 | 20240819 | 112000 | 9382301000 | 128000 | 128000 | 128200 | 127900 | 23 |
| 436 | 20240819 | 111900 | 9379357200 | 128100 | 128000 | 128200 | 127900 | 58 |
| 437 | 20240819 | 111800 | 9371929100 | 127900 | 128000 | 128000 | 127900 | 42 |
| 438 | 20240819 | 111700 | 9366553300 | 128000 | 127700 | 128000 | 127600 | 48 |
| 439 | 20240819 | 111600 | 9360412500 | 127600 | 127700 | 128000 | 127600 | 80 |
| 440 | 20240819 | 111500 | 9350191000 | 127700 | 127800 | 127800 | 127700 | 20 |
| 441 | 20240819 | 111400 | 9347636000 | 127800 | 127900 | 127900 | 127700 | 191 |
| 442 | 20240819 | 111300 | 9323227900 | 127900 | 128100 | 128300 | 127900 | 261 |
| 443 | 20240819 | 111200 | 9289821600 | 128100 | 128300 | 128500 | 128100 | 80 |
| 444 | 20240819 | 111100 | 9279566100 | 128200 | 128400 | 128400 | 128200 | 46 |
| 445 | 20240819 | 111000 | 9273662400 | 128300 | 128400 | 128400 | 128300 | 43 |
| 446 | 20240819 | 110900 | 9268143900 | 128300 | 128300 | 128400 | 128300 | 54 |
| 447 | 20240819 | 110800 | 9261213200 | 128300 | 128300 | 128500 | 128200 | 143 |
| 448 | 20240819 | 110700 | 9242855700 | 128300 | 128600 | 128600 | 128300 | 44 |
| 449 | 20240819 | 110600 | 9237205000 | 128500 | 128500 | 128600 | 128400 | 128 |
| 450 | 20240819 | 110500 | 9220758800 | 128500 | 128400 | 128500 | 128300 | 210 |
| 451 | 20240819 | 110400 | 9193788000 | 128400 | 128500 | 128500 | 128400 | 285 |
| 452 | 20240819 | 110300 | 9157188600 | 128400 | 128300 | 128500 | 128200 | 122 |
| 453 | 20240819 | 110200 | 9141523700 | 128300 | 128500 | 128500 | 128300 | 108 |
| 454 | 20240819 | 110100 | 9127652600 | 128500 | 128500 | 128700 | 128400 | 145 |
| 455 | 20240819 | 110000 | 9109016900 | 128600 | 128500 | 128700 | 128400 | 83 |
| 456 | 20240819 | 105900 | 9098348700 | 128500 | 128600 | 128700 | 128500 | 190 |
| 457 | 20240819 | 105800 | 9073909200 | 128600 | 128500 | 128700 | 128500 | 239 |
| 458 | 20240819 | 105700 | 9043172700 | 128500 | 128400 | 128500 | 128400 | 91 |
| 459 | 20240819 | 105600 | 9031483600 | 128500 | 128300 | 128500 | 128100 | 535 |
| 460 | 20240819 | 105500 | 8962754200 | 128300 | 128200 | 128300 | 128100 | 170 |
| 461 | 20240819 | 105400 | 8940953600 | 128300 | 128100 | 128400 | 128000 | 161 |
| 462 | 20240819 | 105300 | 8920309400 | 128100 | 128100 | 128300 | 127900 | 182 |
| 463 | 20240819 | 105200 | 8896995400 | 128100 | 128000 | 128300 | 127800 | 247 |
| 464 | 20240819 | 105100 | 8865391300 | 128500 | 128300 | 128500 | 128100 | 1437 |
| 465 | 20240819 | 105000 | 8680787600 | 128400 | 128300 | 128500 | 128300 | 154 |
| 466 | 20240819 | 104900 | 8661018400 | 128300 | 128400 | 128500 | 128300 | 658 |
| 467 | 20240819 | 104800 | 8576493400 | 128500 | 128200 | 128500 | 128200 | 773 |
| 468 | 20240819 | 104700 | 8477300100 | 128200 | 127800 | 128300 | 127800 | 919 |
| 469 | 20240819 | 104600 | 8359596800 | 127800 | 127200 | 127800 | 127200 | 363 |
| 470 | 20240819 | 104500 | 8313339100 | 127100 | 127200 | 127200 | 127000 | 95 |
| 471 | 20240819 | 104400 | 8301263800 | 127100 | 127000 | 127200 | 127000 | 80 |
| 472 | 20240819 | 104300 | 8291094700 | 127000 | 127000 | 127000 | 126800 | 74 |
| 473 | 20240819 | 104200 | 8281705500 | 126900 | 126600 | 126900 | 126600 | 98 |
| 474 | 20240819 | 104100 | 8269277800 | 126800 | 126500 | 126800 | 126500 | 98 |
| 475 | 20240819 | 104000 | 8256866200 | 126700 | 126500 | 126700 | 126400 | 143 |
| 476 | 20240819 | 103900 | 8238769200 | 126500 | 126300 | 126500 | 126300 | 210 |
| 477 | 20240819 | 103800 | 8212218300 | 126400 | 126500 | 126500 | 126400 | 156 |
| 478 | 20240819 | 103700 | 8192496100 | 126400 | 126600 | 126700 | 126400 | 229 |
| 479 | 20240819 | 103600 | 8163528700 | 126700 | 126500 | 126700 | 126500 | 104 |
| 480 | 20240819 | 103500 | 8150362600 | 126400 | 126800 | 126900 | 126400 | 669 |
| 481 | 20240819 | 103400 | 8065693300 | 126900 | 126700 | 126900 | 126700 | 96 |
| 482 | 20240819 | 103300 | 8053525900 | 126700 | 126800 | 127000 | 126700 | 183 |
| 483 | 20240819 | 103200 | 8030332600 | 127000 | 126800 | 127000 | 126800 | 85 |
| 484 | 20240819 | 103100 | 8019545300 | 126900 | 126800 | 127000 | 126800 | 104 |
| 485 | 20240819 | 103000 | 8006346400 | 126800 | 127000 | 127000 | 126800 | 61 |
| 486 | 20240819 | 102900 | 7998605700 | 126900 | 127300 | 127400 | 126900 | 363 |
| 487 | 20240819 | 102800 | 7952452100 | 127400 | 127600 | 127600 | 127400 | 33 |
| 488 | 20240819 | 102700 | 7948245400 | 127400 | 127400 | 127600 | 127300 | 103 |
| 489 | 20240819 | 102600 | 7935119500 | 127300 | 127300 | 127400 | 127300 | 67 |
| 490 | 20240819 | 102500 | 7926586600 | 127400 | 127400 | 127500 | 127300 | 120 |
| 491 | 20240819 | 102400 | 7911303600 | 127400 | 127200 | 127400 | 127200 | 113 |
| 492 | 20240819 | 102300 | 7896916200 | 127300 | 127100 | 127300 | 127100 | 189 |
| 493 | 20240819 | 102200 | 7872872100 | 127100 | 126900 | 127100 | 126900 | 101 |
| 494 | 20240819 | 102100 | 7860044200 | 126900 | 126700 | 127000 | 126700 | 246 |
| 495 | 20240819 | 102000 | 7828845900 | 126800 | 126700 | 126800 | 126500 | 186 |
| 496 | 20240819 | 101900 | 7805298500 | 126700 | 126700 | 126700 | 126500 | 507 |
| 497 | 20240819 | 101800 | 7741104900 | 126700 | 126700 | 126800 | 126600 | 236 |
| 498 | 20240819 | 101700 | 7711203400 | 126800 | 126800 | 126900 | 126600 | 530 |
| 499 | 20240819 | 101600 | 7644026100 | 126700 | 126800 | 126900 | 126700 | 121 |
| 500 | 20240819 | 101500 | 7628688000 | 126700 | 127200 | 127200 | 126700 | 663 |
| 501 | 20240819 | 101400 | 7544536700 | 127200 | 127000 | 127200 | 127000 | 82 |
| 502 | 20240819 | 101300 | 7534117500 | 127000 | 127200 | 127200 | 127000 | 138 |
| 503 | 20240819 | 101200 | 7516571400 | 127200 | 127100 | 127200 | 127000 | 91 |
| 504 | 20240819 | 101100 | 7505010400 | 127100 | 127000 | 127200 | 126900 | 132 |
| 505 | 20240819 | 101000 | 7488238700 | 127000 | 127000 | 127100 | 126900 | 645 |
| 506 | 20240819 | 100900 | 7406329000 | 127100 | 127100 | 127200 | 127000 | 500 |
| 507 | 20240819 | 100800 | 7342811500 | 127100 | 127100 | 127200 | 127000 | 825 |
| 508 | 20240819 | 100700 | 7237988400 | 127200 | 127500 | 127500 | 127200 | 401 |
| 509 | 20240819 | 100600 | 7186943100 | 127600 | 127400 | 127600 | 127300 | 102 |
| 510 | 20240819 | 100500 | 7173947700 | 127400 | 127500 | 127500 | 127300 | 257 |
| 511 | 20240819 | 100400 | 7141188700 | 127500 | 127500 | 127900 | 127500 | 23 |
| 512 | 20240819 | 100300 | 7138255400 | 127500 | 127400 | 128100 | 127400 | 146 |
| 513 | 20240819 | 100200 | 7119622400 | 127400 | 127400 | 128000 | 127300 | 1556 |
| 514 | 20240819 | 100100 | 6920688200 | 127500 | 128000 | 128000 | 127500 | 1415 |
| 515 | 20240819 | 100000 | 6740241500 | 128000 | 128000 | 128000 | 127700 | 443 |
| 516 | 20240819 | 095900 | 6683631100 | 127800 | 128100 | 128100 | 127800 | 77 |
| 517 | 20240819 | 095800 | 6673783800 | 128100 | 128100 | 128500 | 127900 | 264 |
| 518 | 20240819 | 095700 | 6640008300 | 128100 | 128500 | 128600 | 127900 | 154 |
| 519 | 20240819 | 095600 | 6620237600 | 127900 | 128500 | 128500 | 127900 | 416 |
| 520 | 20240819 | 095500 | 6566965400 | 128400 | 128100 | 128400 | 128100 | 80 |
| 521 | 20240819 | 095400 | 6556700800 | 128100 | 128300 | 128400 | 128100 | 82 |
| 522 | 20240819 | 095300 | 6546185500 | 128100 | 128400 | 128500 | 128100 | 137 |
| 523 | 20240819 | 095200 | 6528608600 | 128500 | 128200 | 128500 | 128100 | 35 |
| 524 | 20240819 | 095100 | 6524117900 | 128100 | 128100 | 128500 | 128000 | 81 |
| 525 | 20240819 | 095000 | 6513731900 | 128500 | 127900 | 128500 | 127900 | 2173 |
| 526 | 20240819 | 094900 | 6235574000 | 128000 | 127700 | 128000 | 127700 | 105 |
| 527 | 20240819 | 094800 | 6222143600 | 127800 | 127900 | 127900 | 127700 | 334 |
| 528 | 20240819 | 094700 | 6179456000 | 127900 | 127800 | 127900 | 127800 | 38 |
| 529 | 20240819 | 094600 | 6174598100 | 127800 | 128000 | 128000 | 127700 | 434 |
| 530 | 20240819 | 094500 | 6119115400 | 128200 | 128400 | 128400 | 128000 | 349 |
| 531 | 20240819 | 094400 | 6074417700 | 128300 | 128400 | 128400 | 128100 | 310 |
| 532 | 20240819 | 094300 | 6034660400 | 128400 | 128900 | 128900 | 128300 | 105 |
| 533 | 20240819 | 094200 | 6021161600 | 128900 | 128400 | 128900 | 128300 | 74 |
| 534 | 20240819 | 094100 | 6011633500 | 128300 | 128500 | 128900 | 128300 | 123 |
| 535 | 20240819 | 094000 | 5995834700 | 128500 | 128500 | 128500 | 128000 | 317 |
| 536 | 20240819 | 093900 | 5955174900 | 128500 | 128100 | 128500 | 128000 | 338 |
| 537 | 20240819 | 093800 | 5911868300 | 128000 | 127800 | 128300 | 127800 | 89 |
| 538 | 20240819 | 093700 | 5900482300 | 127800 | 128000 | 128200 | 127800 | 790 |
| 539 | 20240819 | 093600 | 5799387800 | 128000 | 128500 | 129000 | 128000 | 872 |
| 540 | 20240819 | 093500 | 5687554800 | 128500 | 128500 | 128800 | 128400 | 133 |
| 541 | 20240819 | 093400 | 5670457600 | 128800 | 128800 | 128800 | 128300 | 130 |
| 542 | 20240819 | 093300 | 5653747700 | 128400 | 128800 | 129000 | 128300 | 227 |
| 543 | 20240819 | 093200 | 5624558300 | 128700 | 129100 | 129300 | 128300 | 3066 |
| 544 | 20240819 | 093100 | 5230209500 | 129100 | 129200 | 129400 | 129100 | 472 |
| 545 | 20240819 | 093000 | 5169253800 | 129200 | 129900 | 129900 | 129200 | 1859 |
| 546 | 20240819 | 092900 | 4928726300 | 129900 | 130100 | 130300 | 129700 | 288 |
| 547 | 20240819 | 092800 | 4891279400 | 130300 | 130200 | 130400 | 130000 | 194 |
| 548 | 20240819 | 092700 | 4866042900 | 130400 | 130500 | 130500 | 130100 | 1119 |
| 549 | 20240819 | 092600 | 4720030500 | 130500 | 130500 | 130600 | 130100 | 512 |
| 550 | 20240819 | 092500 | 4653265600 | 130600 | 129700 | 130700 | 129600 | 5277 |
| 551 | 20240819 | 092400 | 3967502100 | 129700 | 129700 | 129700 | 129300 | 2422 |
| 552 | 20240819 | 092300 | 3653731500 | 129600 | 129700 | 129700 | 129500 | 365 |
| 553 | 20240819 | 092200 | 3606427100 | 129600 | 129800 | 129800 | 129600 | 171 |
| 554 | 20240819 | 092100 | 3584256500 | 129700 | 129700 | 129800 | 129700 | 341 |
| 555 | 20240819 | 092000 | 3539998900 | 129800 | 129800 | 129900 | 129800 | 871 |
| 556 | 20240819 | 091900 | 3426935700 | 129800 | 129800 | 129900 | 129400 | 249 |
| 557 | 20240819 | 091800 | 3394616200 | 129800 | 129200 | 129800 | 129200 | 1669 |
| 558 | 20240819 | 091700 | 3178811900 | 129200 | 129100 | 129300 | 129100 | 305 |
| 559 | 20240819 | 091600 | 3139403500 | 129300 | 129200 | 129300 | 129000 | 379 |
| 560 | 20240819 | 091500 | 3090453200 | 129200 | 128900 | 129400 | 128900 | 214 |
| 561 | 20240819 | 091400 | 3062835100 | 128900 | 129000 | 129000 | 128700 | 152 |
| 562 | 20240819 | 091300 | 3043260200 | 129000 | 129700 | 129700 | 128700 | 1188 |
| 563 | 20240819 | 091200 | 2889939600 | 129700 | 129900 | 129900 | 129300 | 746 |
| 564 | 20240819 | 091100 | 2793307600 | 129700 | 129300 | 129900 | 129300 | 2228 |
| 565 | 20240819 | 091000 | 2504856700 | 129300 | 129300 | 129400 | 129100 | 1012 |
| 566 | 20240819 | 090900 | 2374036500 | 129200 | 129800 | 129800 | 129200 | 455 |
| 567 | 20240819 | 090800 | 2315168700 | 129500 | 129900 | 129900 | 129500 | 193 |
| 568 | 20240819 | 090700 | 2290139600 | 129700 | 129400 | 130000 | 129400 | 430 |
| 569 | 20240819 | 090600 | 2234386300 | 129400 | 130100 | 130200 | 129300 | 1156 |
| 570 | 20240819 | 090500 | 2084568000 | 130100 | 129700 | 130100 | 129500 | 1247 |
| 571 | 20240819 | 090400 | 1922632400 | 129700 | 130500 | 130500 | 129500 | 786 |
| 572 | 20240819 | 090300 | 1820555900 | 130600 | 131200 | 131500 | 130600 | 1313 |
| 573 | 20240819 | 090200 | 1648613000 | 131000 | 131700 | 131900 | 131000 | 2738 |
| 574 | 20240819 | 090100 | 1288373700 | 131600 | 132700 | 132900 | 130900 | 2865 |
| 575 | 20240819 | 090000 | 910737600 | 132100 | 130900 | 132700 | 129900 | 6945 |