33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 3 | 20240827 | 183200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240827 | 183100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240827 | 183000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240827 | 182900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240827 | 182800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240827 | 182700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240827 | 182600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240827 | 182500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240827 | 182400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240827 | 182300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240827 | 182200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240827 | 182100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240827 | 182000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240827 | 181900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240827 | 181800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240827 | 181700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240827 | 181600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240827 | 181500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240827 | 181400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240827 | 181300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240827 | 181200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240827 | 181100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240827 | 181000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240827 | 180900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240827 | 180800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240827 | 180700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240827 | 180600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240827 | 180500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240827 | 180400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240827 | 180300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 33 | 20240827 | 180200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240827 | 180100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240827 | 180000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240827 | 175900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240827 | 175800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240827 | 175700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240827 | 175600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240827 | 175500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240827 | 175400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240827 | 175300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240827 | 175200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240827 | 175100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240827 | 175000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240827 | 174900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240827 | 174800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240827 | 174700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240827 | 174600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240827 | 174500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240827 | 174400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240827 | 174300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240827 | 174200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240827 | 174100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240827 | 174000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240827 | 173900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240827 | 173800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240827 | 173700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240827 | 173600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240827 | 173500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240827 | 173400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240827 | 173300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 63 | 20240827 | 173200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240827 | 173100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240827 | 173000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240827 | 172900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240827 | 172800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240827 | 172700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240827 | 172600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240827 | 172500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240827 | 172400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240827 | 172300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240827 | 172200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240827 | 172100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240827 | 172000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240827 | 171900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240827 | 171800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240827 | 171700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240827 | 171600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240827 | 171500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240827 | 171400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240827 | 171300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240827 | 171200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240827 | 171100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240827 | 171000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240827 | 170900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240827 | 170800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240827 | 170700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240827 | 170600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240827 | 170500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240827 | 170400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240827 | 170300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 93 | 20240827 | 170200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240827 | 170100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240827 | 170000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240827 | 165900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240827 | 165800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240827 | 165700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240827 | 165600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240827 | 165500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240827 | 165400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240827 | 165300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240827 | 165200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240827 | 165100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240827 | 165000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240827 | 164900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240827 | 164800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240827 | 164700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240827 | 164600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240827 | 164500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240827 | 164400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240827 | 164300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240827 | 164200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240827 | 164100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240827 | 164000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240827 | 163900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240827 | 163800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240827 | 163700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240827 | 163600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240827 | 163500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240827 | 163400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240827 | 163300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 123 | 20240827 | 163200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240827 | 163100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240827 | 163000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240827 | 162900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240827 | 162800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240827 | 162700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240827 | 162600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240827 | 162500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240827 | 162400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240827 | 162300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240827 | 162200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240827 | 162100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240827 | 162000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240827 | 161900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240827 | 161800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240827 | 161700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240827 | 161600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240827 | 161500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240827 | 161400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240827 | 161300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240827 | 161200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240827 | 161100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240827 | 161000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240827 | 160900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240827 | 160800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240827 | 160700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240827 | 160600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240827 | 160500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240827 | 160400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240827 | 160300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 153 | 20240827 | 160200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240827 | 160100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240827 | 160000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240827 | 155900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240827 | 155800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240827 | 155700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240827 | 155600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240827 | 155500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240827 | 155400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240827 | 155300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240827 | 155200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240827 | 155100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240827 | 155000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240827 | 154900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240827 | 154800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240827 | 154700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240827 | 154600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240827 | 154500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240827 | 154400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240827 | 154300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240827 | 154200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240827 | 154100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240827 | 154000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240827 | 153900 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240827 | 153800 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240827 | 153700 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240827 | 153600 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240827 | 153500 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240827 | 153400 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240827 | 153300 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 183 | 20240827 | 153200 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240827 | 153100 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240827 | 153000 | 8764054800 | 120000 | 120000 | 120000 | 120000 | 3521 |
| 186 | 20240827 | 152900 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240827 | 152800 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240827 | 152700 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240827 | 152600 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240827 | 152500 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240827 | 152400 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240827 | 152300 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240827 | 152200 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240827 | 152100 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240827 | 152000 | 8341534800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240827 | 151900 | 8341534800 | 120000 | 120000 | 120100 | 119900 | 295 |
| 197 | 20240827 | 151800 | 8306135400 | 119900 | 120000 | 120000 | 119900 | 51 |
| 198 | 20240827 | 151700 | 8300018600 | 120000 | 120000 | 120000 | 119900 | 189 |
| 199 | 20240827 | 151600 | 8277353400 | 120000 | 120000 | 120000 | 119800 | 263 |
| 200 | 20240827 | 151500 | 8245816800 | 119900 | 119900 | 120000 | 119900 | 64 |
| 201 | 20240827 | 151400 | 8238140000 | 119900 | 120000 | 120100 | 119900 | 114 |
| 202 | 20240827 | 151300 | 8224462500 | 120000 | 119900 | 120200 | 119900 | 1322 |
| 203 | 20240827 | 151200 | 8065807200 | 119900 | 119900 | 120000 | 119900 | 71 |
| 204 | 20240827 | 151100 | 8057290200 | 119900 | 119900 | 120000 | 119800 | 435 |
| 205 | 20240827 | 151000 | 8005157600 | 119800 | 119800 | 120000 | 119700 | 242 |
| 206 | 20240827 | 150900 | 7976152200 | 119800 | 119700 | 119900 | 119700 | 91 |
| 207 | 20240827 | 150800 | 7965248900 | 119700 | 119800 | 119800 | 119700 | 306 |
| 208 | 20240827 | 150700 | 7928611400 | 119800 | 119700 | 119900 | 119700 | 192 |
| 209 | 20240827 | 150600 | 7905621500 | 119700 | 119800 | 119900 | 119700 | 301 |
| 210 | 20240827 | 150500 | 7869556800 | 119900 | 119800 | 119900 | 119800 | 157 |
| 211 | 20240827 | 150400 | 7850740100 | 119800 | 119800 | 120000 | 119800 | 178 |
| 212 | 20240827 | 150300 | 7829398000 | 119900 | 119900 | 120000 | 119800 | 147 |
| 213 | 20240827 | 150200 | 7811775200 | 119900 | 119800 | 119900 | 119800 | 197 |
| 214 | 20240827 | 150100 | 7788164200 | 119900 | 119900 | 120000 | 119900 | 867 |
| 215 | 20240827 | 150000 | 7684195200 | 120000 | 119900 | 120000 | 119900 | 181 |
| 216 | 20240827 | 145900 | 7662487600 | 119900 | 119900 | 120100 | 119900 | 229 |
| 217 | 20240827 | 145800 | 7635010300 | 119900 | 120000 | 120000 | 119800 | 224 |
| 218 | 20240827 | 145700 | 7608142200 | 120000 | 119900 | 120000 | 119900 | 167 |
| 219 | 20240827 | 145600 | 7588113500 | 120000 | 120000 | 120000 | 119900 | 157 |
| 220 | 20240827 | 145500 | 7569280500 | 120000 | 119900 | 120000 | 119900 | 170 |
| 221 | 20240827 | 145400 | 7548889600 | 119900 | 119900 | 120100 | 119900 | 152 |
| 222 | 20240827 | 145300 | 7530656600 | 120000 | 120000 | 120000 | 119900 | 130 |
| 223 | 20240827 | 145200 | 7515064600 | 120000 | 119900 | 120000 | 119900 | 190 |
| 224 | 20240827 | 145100 | 7492275600 | 120000 | 120000 | 120100 | 119900 | 102 |
| 225 | 20240827 | 145000 | 7480033400 | 120000 | 119900 | 120100 | 119900 | 150 |
| 226 | 20240827 | 144900 | 7462036500 | 120000 | 120000 | 120000 | 119900 | 182 |
| 227 | 20240827 | 144800 | 7440205500 | 120000 | 120000 | 120100 | 119900 | 256 |
| 228 | 20240827 | 144700 | 7409477700 | 120000 | 120100 | 120100 | 119800 | 298 |
| 229 | 20240827 | 144600 | 7373755600 | 120100 | 120000 | 120200 | 119800 | 156 |
| 230 | 20240827 | 144500 | 7355034700 | 120100 | 120100 | 120100 | 119900 | 80 |
| 231 | 20240827 | 144400 | 7345432300 | 120100 | 120300 | 120300 | 119800 | 311 |
| 232 | 20240827 | 144300 | 7308153800 | 120300 | 120100 | 120300 | 119800 | 606 |
| 233 | 20240827 | 144200 | 7235470100 | 120000 | 120100 | 120200 | 120000 | 236 |
| 234 | 20240827 | 144100 | 7207137000 | 120000 | 120200 | 120300 | 120000 | 89 |
| 235 | 20240827 | 144000 | 7196444000 | 120200 | 120200 | 120200 | 120100 | 99 |
| 236 | 20240827 | 143900 | 7184549000 | 120300 | 120000 | 120300 | 120000 | 128 |
| 237 | 20240827 | 143800 | 7169169400 | 120000 | 120100 | 120200 | 119900 | 125 |
| 238 | 20240827 | 143700 | 7154154800 | 120100 | 120200 | 120200 | 120000 | 93 |
| 239 | 20240827 | 143600 | 7142989700 | 120200 | 120000 | 120200 | 120000 | 159 |
| 240 | 20240827 | 143500 | 7123896600 | 120100 | 120100 | 120100 | 120000 | 136 |
| 241 | 20240827 | 143400 | 7107571700 | 120100 | 120000 | 120100 | 120000 | 111 |
| 242 | 20240827 | 143300 | 7094247300 | 120000 | 120000 | 120000 | 119900 | 140 |
| 243 | 20240827 | 143200 | 7077454700 | 120000 | 119900 | 120100 | 119900 | 75 |
| 244 | 20240827 | 143100 | 7068454700 | 120000 | 120100 | 120100 | 119900 | 210 |
| 245 | 20240827 | 143000 | 7043269800 | 120100 | 119900 | 120100 | 119900 | 142 |
| 246 | 20240827 | 142900 | 7026237300 | 120000 | 120000 | 120000 | 119900 | 83 |
| 247 | 20240827 | 142800 | 7016280800 | 119900 | 119900 | 120000 | 119900 | 124 |
| 248 | 20240827 | 142700 | 7001409400 | 120000 | 119900 | 120000 | 119800 | 129 |
| 249 | 20240827 | 142600 | 6985940400 | 119900 | 119900 | 120000 | 119800 | 86 |
| 250 | 20240827 | 142500 | 6975630900 | 119900 | 119900 | 120000 | 119800 | 111 |
| 251 | 20240827 | 142400 | 6962321500 | 119900 | 120000 | 120000 | 119800 | 146 |
| 252 | 20240827 | 142300 | 6944816100 | 120000 | 119900 | 120000 | 119800 | 84 |
| 253 | 20240827 | 142200 | 6934745600 | 119900 | 120000 | 120000 | 119800 | 138 |
| 254 | 20240827 | 142100 | 6918197300 | 119900 | 120100 | 120100 | 119900 | 165 |
| 255 | 20240827 | 142000 | 6898398000 | 120100 | 120100 | 120200 | 120000 | 85 |
| 256 | 20240827 | 141900 | 6888192100 | 120200 | 120100 | 120300 | 120000 | 97 |
| 257 | 20240827 | 141800 | 6876544800 | 120100 | 120100 | 120300 | 120000 | 120 |
| 258 | 20240827 | 141700 | 6862126900 | 120100 | 120200 | 120300 | 120000 | 91 |
| 259 | 20240827 | 141600 | 6851196500 | 120300 | 120200 | 120300 | 120000 | 361 |
| 260 | 20240827 | 141500 | 6807845100 | 120200 | 120100 | 120300 | 120000 | 245 |
| 261 | 20240827 | 141400 | 6778412900 | 120100 | 120100 | 120200 | 120100 | 119 |
| 262 | 20240827 | 141300 | 6764116300 | 120100 | 120100 | 120100 | 120000 | 169 |
| 263 | 20240827 | 141200 | 6743828900 | 120100 | 120100 | 120200 | 120000 | 105 |
| 264 | 20240827 | 141100 | 6731221900 | 120100 | 120100 | 120100 | 120000 | 107 |
| 265 | 20240827 | 141000 | 6718378100 | 120100 | 120000 | 120100 | 119900 | 124 |
| 266 | 20240827 | 140900 | 6703497500 | 120000 | 119900 | 120100 | 119900 | 97 |
| 267 | 20240827 | 140800 | 6691856300 | 120100 | 120000 | 120100 | 119900 | 104 |
| 268 | 20240827 | 140700 | 6679381300 | 120000 | 120100 | 120100 | 119800 | 107 |
| 269 | 20240827 | 140600 | 6666543200 | 120100 | 119900 | 120100 | 119800 | 126 |
| 270 | 20240827 | 140500 | 6651433000 | 119900 | 119800 | 119900 | 119800 | 101 |
| 271 | 20240827 | 140400 | 6639329300 | 119900 | 120000 | 120100 | 119800 | 120 |
| 272 | 20240827 | 140300 | 6624937900 | 120000 | 119800 | 120000 | 119700 | 361 |
| 273 | 20240827 | 140200 | 6581652400 | 119800 | 119800 | 119900 | 119700 | 128 |
| 274 | 20240827 | 140100 | 6566317800 | 119800 | 119800 | 119900 | 119700 | 120 |
| 275 | 20240827 | 140000 | 6551942600 | 119900 | 119900 | 119900 | 119700 | 70 |
| 276 | 20240827 | 135900 | 6543560200 | 119900 | 119700 | 119900 | 119700 | 140 |
| 277 | 20240827 | 135800 | 6526795100 | 119900 | 119900 | 119900 | 119800 | 92 |
| 278 | 20240827 | 135700 | 6515771200 | 119900 | 119800 | 119900 | 119800 | 83 |
| 279 | 20240827 | 135600 | 6505823500 | 119900 | 119900 | 120000 | 119900 | 158 |
| 280 | 20240827 | 135500 | 6486877300 | 119900 | 119800 | 119900 | 119700 | 145 |
| 281 | 20240827 | 135400 | 6469507700 | 119700 | 119900 | 119900 | 119700 | 123 |
| 282 | 20240827 | 135300 | 6454767700 | 119900 | 119800 | 120000 | 119800 | 124 |
| 283 | 20240827 | 135200 | 6439898100 | 119800 | 119800 | 119900 | 119700 | 125 |
| 284 | 20240827 | 135100 | 6424926000 | 119900 | 119800 | 120000 | 119600 | 251 |
| 285 | 20240827 | 135000 | 6394848600 | 119700 | 119500 | 119800 | 119500 | 241 |
| 286 | 20240827 | 134900 | 6366013300 | 119600 | 119600 | 119600 | 119400 | 370 |
| 287 | 20240827 | 134800 | 6321799400 | 119600 | 119500 | 119700 | 119500 | 96 |
| 288 | 20240827 | 134700 | 6310318400 | 119500 | 119600 | 119700 | 119400 | 153 |
| 289 | 20240827 | 134600 | 6292026600 | 119500 | 119700 | 119900 | 119500 | 386 |
| 290 | 20240827 | 134500 | 6245863000 | 119900 | 119900 | 119900 | 119600 | 105 |
| 291 | 20240827 | 134400 | 6233287600 | 119800 | 119600 | 119900 | 119600 | 299 |
| 292 | 20240827 | 134300 | 6197483500 | 119600 | 119500 | 119600 | 119500 | 164 |
| 293 | 20240827 | 134200 | 6177877600 | 119600 | 119600 | 119600 | 119500 | 87 |
| 294 | 20240827 | 134100 | 6167477300 | 119700 | 119600 | 119900 | 119600 | 176 |
| 295 | 20240827 | 134000 | 6146416800 | 119600 | 119900 | 119900 | 119500 | 172 |
| 296 | 20240827 | 133900 | 6125831800 | 119900 | 119800 | 119900 | 119600 | 134 |
| 297 | 20240827 | 133800 | 6109785500 | 119800 | 120000 | 120000 | 119800 | 147 |
| 298 | 20240827 | 133700 | 6092158800 | 119900 | 119800 | 119900 | 119700 | 289 |
| 299 | 20240827 | 133600 | 6057530100 | 119800 | 119500 | 119800 | 119400 | 328 |
| 300 | 20240827 | 133500 | 6018290700 | 119500 | 119600 | 119600 | 119500 | 130 |
| 301 | 20240827 | 133400 | 6002750700 | 119500 | 119600 | 119700 | 119500 | 184 |
| 302 | 20240827 | 133300 | 5980752300 | 119700 | 119600 | 119700 | 119600 | 67 |
| 303 | 20240827 | 133200 | 5972736000 | 119600 | 119500 | 119700 | 119500 | 112 |
| 304 | 20240827 | 133100 | 5959340500 | 119700 | 119600 | 119700 | 119500 | 133 |
| 305 | 20240827 | 133000 | 5943434100 | 119600 | 119600 | 119600 | 119500 | 127 |
| 306 | 20240827 | 132900 | 5928248600 | 119500 | 119400 | 119600 | 119400 | 201 |
| 307 | 20240827 | 132800 | 5904223300 | 119400 | 119500 | 119500 | 119400 | 148 |
| 308 | 20240827 | 132700 | 5886546000 | 119400 | 119400 | 119500 | 119400 | 116 |
| 309 | 20240827 | 132600 | 5872691100 | 119500 | 119400 | 119600 | 119400 | 190 |
| 310 | 20240827 | 132500 | 5849988700 | 119400 | 119400 | 119500 | 119400 | 136 |
| 311 | 20240827 | 132400 | 5833745500 | 119400 | 119500 | 119600 | 119400 | 263 |
| 312 | 20240827 | 132300 | 5802315800 | 119500 | 119700 | 119700 | 119500 | 151 |
| 313 | 20240827 | 132200 | 5784261200 | 119500 | 119500 | 119700 | 119500 | 122 |
| 314 | 20240827 | 132100 | 5769664500 | 119500 | 119600 | 119800 | 119500 | 140 |
| 315 | 20240827 | 132000 | 5752910100 | 119800 | 119400 | 119800 | 119400 | 232 |
| 316 | 20240827 | 131900 | 5725153100 | 119700 | 119800 | 119900 | 119400 | 461 |
| 317 | 20240827 | 131800 | 5670027100 | 119700 | 119700 | 119800 | 119700 | 35 |
| 318 | 20240827 | 131700 | 5665835300 | 119900 | 119600 | 119900 | 119600 | 96 |
| 319 | 20240827 | 131600 | 5654343000 | 119900 | 119500 | 119900 | 119500 | 301 |
| 320 | 20240827 | 131500 | 5618319600 | 119500 | 119500 | 119500 | 119400 | 145 |
| 321 | 20240827 | 131400 | 5600997800 | 119500 | 119500 | 119500 | 119400 | 49 |
| 322 | 20240827 | 131300 | 5595144300 | 119500 | 119500 | 119600 | 119400 | 236 |
| 323 | 20240827 | 131200 | 5566942000 | 119500 | 119500 | 119600 | 119500 | 49 |
| 324 | 20240827 | 131100 | 5561084600 | 119600 | 119500 | 119600 | 119500 | 98 |
| 325 | 20240827 | 131000 | 5549370100 | 119500 | 119600 | 119600 | 119400 | 175 |
| 326 | 20240827 | 130900 | 5528459900 | 119500 | 119500 | 119500 | 119400 | 131 |
| 327 | 20240827 | 130800 | 5512807900 | 119400 | 119500 | 119500 | 119400 | 226 |
| 328 | 20240827 | 130700 | 5485804800 | 119600 | 119600 | 119700 | 119500 | 159 |
| 329 | 20240827 | 130600 | 5466788800 | 119700 | 119800 | 119800 | 119600 | 130 |
| 330 | 20240827 | 130500 | 5451227900 | 119700 | 119800 | 119900 | 119700 | 84 |
| 331 | 20240827 | 130400 | 5441168700 | 119900 | 119800 | 119900 | 119700 | 119 |
| 332 | 20240827 | 130300 | 5426917100 | 119700 | 119800 | 119900 | 119700 | 75 |
| 333 | 20240827 | 130200 | 5417931800 | 119800 | 119800 | 119900 | 119800 | 133 |
| 334 | 20240827 | 130100 | 5401991700 | 119900 | 120000 | 120000 | 119700 | 130 |
| 335 | 20240827 | 130000 | 5386412300 | 119900 | 119600 | 119900 | 119500 | 298 |
| 336 | 20240827 | 125900 | 5350722500 | 119600 | 119700 | 119700 | 119500 | 311 |
| 337 | 20240827 | 125800 | 5313514800 | 119800 | 119700 | 119800 | 119600 | 132 |
| 338 | 20240827 | 125700 | 5297723000 | 119700 | 119600 | 119700 | 119600 | 189 |
| 339 | 20240827 | 125600 | 5275104600 | 119600 | 119500 | 119600 | 119500 | 144 |
| 340 | 20240827 | 125500 | 5257884600 | 119600 | 119500 | 119600 | 119400 | 157 |
| 341 | 20240827 | 125400 | 5239124400 | 119600 | 119400 | 119600 | 119400 | 173 |
| 342 | 20240827 | 125300 | 5218456400 | 119400 | 119500 | 119600 | 119400 | 140 |
| 343 | 20240827 | 125200 | 5201727000 | 119600 | 119500 | 119600 | 119300 | 144 |
| 344 | 20240827 | 125100 | 5184528500 | 119600 | 119500 | 119700 | 119400 | 77 |
| 345 | 20240827 | 125000 | 5175323600 | 119500 | 119600 | 119700 | 119300 | 348 |
| 346 | 20240827 | 124900 | 5133783300 | 119600 | 119500 | 119700 | 119500 | 71 |
| 347 | 20240827 | 124800 | 5125293400 | 119600 | 119700 | 119700 | 119500 | 183 |
| 348 | 20240827 | 124700 | 5103396500 | 119700 | 119700 | 119900 | 119600 | 120 |
| 349 | 20240827 | 124600 | 5089031800 | 119600 | 119600 | 119700 | 119500 | 256 |
| 350 | 20240827 | 124500 | 5058409800 | 119500 | 119400 | 119500 | 119400 | 115 |
| 351 | 20240827 | 124400 | 5044669000 | 119400 | 119500 | 119500 | 119400 | 144 |
| 352 | 20240827 | 124300 | 5027471100 | 119400 | 119500 | 119600 | 119400 | 121 |
| 353 | 20240827 | 124200 | 5013014600 | 119500 | 119500 | 119600 | 119400 | 188 |
| 354 | 20240827 | 124100 | 4990553600 | 119500 | 119500 | 119600 | 119500 | 122 |
| 355 | 20240827 | 124000 | 4975972900 | 119600 | 119600 | 119700 | 119500 | 134 |
| 356 | 20240827 | 123900 | 4959952200 | 119600 | 119600 | 119700 | 119500 | 150 |
| 357 | 20240827 | 123800 | 4942011300 | 119600 | 119700 | 119700 | 119600 | 163 |
| 358 | 20240827 | 123700 | 4922512100 | 119700 | 119800 | 119800 | 119700 | 121 |
| 359 | 20240827 | 123600 | 4908021300 | 119900 | 119800 | 119900 | 119800 | 102 |
| 360 | 20240827 | 123500 | 4895797900 | 119800 | 119800 | 120000 | 119800 | 57 |
| 361 | 20240827 | 123400 | 4888965700 | 119800 | 119800 | 119900 | 119800 | 90 |
| 362 | 20240827 | 123300 | 4878181900 | 119900 | 119900 | 120000 | 119700 | 92 |
| 363 | 20240827 | 123200 | 4867152600 | 119900 | 119700 | 120000 | 119700 | 129 |
| 364 | 20240827 | 123100 | 4851692800 | 119700 | 119800 | 119900 | 119600 | 95 |
| 365 | 20240827 | 123000 | 4840316200 | 119700 | 119800 | 119900 | 119700 | 108 |
| 366 | 20240827 | 122900 | 4827376300 | 119800 | 119700 | 119900 | 119700 | 157 |
| 367 | 20240827 | 122800 | 4808568500 | 119700 | 119700 | 119800 | 119700 | 71 |
| 368 | 20240827 | 122700 | 4800069600 | 119700 | 119700 | 119800 | 119600 | 106 |
| 369 | 20240827 | 122600 | 4787379400 | 119700 | 119700 | 119800 | 119600 | 77 |
| 370 | 20240827 | 122500 | 4778160900 | 119700 | 119700 | 119800 | 119700 | 65 |
| 371 | 20240827 | 122400 | 4770377900 | 119700 | 119900 | 119900 | 119700 | 126 |
| 372 | 20240827 | 122300 | 4755288400 | 120000 | 119800 | 120000 | 119700 | 105 |
| 373 | 20240827 | 122200 | 4742700700 | 119800 | 119900 | 119900 | 119800 | 69 |
| 374 | 20240827 | 122100 | 4734432400 | 119800 | 119800 | 119900 | 119700 | 84 |
| 375 | 20240827 | 122000 | 4724367600 | 120000 | 120000 | 120000 | 119700 | 373 |
| 376 | 20240827 | 121900 | 4679682600 | 119900 | 120000 | 120000 | 119900 | 43 |
| 377 | 20240827 | 121800 | 4674526500 | 119900 | 119900 | 120000 | 119800 | 157 |
| 378 | 20240827 | 121700 | 4655702700 | 120000 | 119800 | 120000 | 119800 | 71 |
| 379 | 20240827 | 121600 | 4647188100 | 119900 | 119900 | 120000 | 119900 | 82 |
| 380 | 20240827 | 121500 | 4637356000 | 119900 | 119900 | 120000 | 119900 | 132 |
| 381 | 20240827 | 121400 | 4621523700 | 120000 | 119900 | 120000 | 119800 | 90 |
| 382 | 20240827 | 121300 | 4610729900 | 119900 | 119900 | 120000 | 119900 | 93 |
| 383 | 20240827 | 121200 | 4599576600 | 119900 | 120000 | 120000 | 119900 | 92 |
| 384 | 20240827 | 121100 | 4588544000 | 120000 | 119900 | 120000 | 119800 | 132 |
| 385 | 20240827 | 121000 | 4572710100 | 119900 | 119800 | 119900 | 119700 | 190 |
| 386 | 20240827 | 120900 | 4549943100 | 119800 | 119900 | 119900 | 119800 | 70 |
| 387 | 20240827 | 120800 | 4541555200 | 119800 | 119800 | 119900 | 119700 | 68 |
| 388 | 20240827 | 120700 | 4533409300 | 119800 | 119800 | 119800 | 119700 | 95 |
| 389 | 20240827 | 120600 | 4522032000 | 119900 | 119900 | 120000 | 119700 | 67 |
| 390 | 20240827 | 120500 | 4514003300 | 119800 | 119700 | 120000 | 119700 | 84 |
| 391 | 20240827 | 120400 | 4503937500 | 119800 | 119800 | 120000 | 119800 | 95 |
| 392 | 20240827 | 120300 | 4492553500 | 119800 | 119900 | 120000 | 119600 | 119 |
| 393 | 20240827 | 120200 | 4478293100 | 119900 | 119900 | 120000 | 119800 | 100 |
| 394 | 20240827 | 120100 | 4466303800 | 120000 | 119800 | 120000 | 119800 | 102 |
| 395 | 20240827 | 120000 | 4454075700 | 119800 | 119800 | 119900 | 119700 | 130 |
| 396 | 20240827 | 115900 | 4438501800 | 119600 | 119700 | 119900 | 119600 | 110 |
| 397 | 20240827 | 115800 | 4425329400 | 119800 | 119600 | 119900 | 119600 | 84 |
| 398 | 20240827 | 115700 | 4415269700 | 119800 | 119500 | 119800 | 119500 | 182 |
| 399 | 20240827 | 115600 | 4393475200 | 119700 | 119800 | 119800 | 119700 | 72 |
| 400 | 20240827 | 115500 | 4384855100 | 119700 | 119500 | 119700 | 119500 | 166 |
| 401 | 20240827 | 115400 | 4365006200 | 119600 | 119600 | 119800 | 119500 | 552 |
| 402 | 20240827 | 115300 | 4299007200 | 119700 | 119700 | 119900 | 119700 | 75 |
| 403 | 20240827 | 115200 | 4290026300 | 119700 | 119600 | 119700 | 119600 | 83 |
| 404 | 20240827 | 115100 | 4280095600 | 119600 | 119700 | 119700 | 119600 | 164 |
| 405 | 20240827 | 115000 | 4260474800 | 119600 | 119800 | 119800 | 119600 | 227 |
| 406 | 20240827 | 114900 | 4233306900 | 119800 | 119700 | 119800 | 119700 | 107 |
| 407 | 20240827 | 114800 | 4220495700 | 119700 | 119700 | 119900 | 119700 | 106 |
| 408 | 20240827 | 114700 | 4207796500 | 119700 | 119800 | 119900 | 119700 | 94 |
| 409 | 20240827 | 114600 | 4196534400 | 119800 | 119700 | 119800 | 119700 | 95 |
| 410 | 20240827 | 114500 | 4185159100 | 119700 | 119800 | 119900 | 119700 | 86 |
| 411 | 20240827 | 114400 | 4174854500 | 119900 | 119800 | 120000 | 119800 | 94 |
| 412 | 20240827 | 114300 | 4163584400 | 119900 | 119900 | 119900 | 119800 | 142 |
| 413 | 20240827 | 114200 | 4146567800 | 120000 | 120000 | 120000 | 119900 | 99 |
| 414 | 20240827 | 114100 | 4134691700 | 120000 | 120000 | 120200 | 120000 | 70 |
| 415 | 20240827 | 114000 | 4126288700 | 120000 | 120100 | 120200 | 120000 | 96 |
| 416 | 20240827 | 113900 | 4114761200 | 120300 | 120300 | 120300 | 120100 | 63 |
| 417 | 20240827 | 113800 | 4107185000 | 120200 | 120100 | 120200 | 120000 | 88 |
| 418 | 20240827 | 113700 | 4096616600 | 120100 | 120000 | 120300 | 120000 | 107 |
| 419 | 20240827 | 113600 | 4083765000 | 120100 | 120000 | 120200 | 120000 | 86 |
| 420 | 20240827 | 113500 | 4073440600 | 120100 | 120100 | 120200 | 120000 | 179 |
| 421 | 20240827 | 113400 | 4051953300 | 120100 | 120200 | 120200 | 120100 | 82 |
| 422 | 20240827 | 113300 | 4042100900 | 120200 | 120300 | 120300 | 120100 | 105 |
| 423 | 20240827 | 113200 | 4029481100 | 120400 | 120400 | 120400 | 120300 | 70 |
| 424 | 20240827 | 113100 | 4021055600 | 120400 | 120500 | 120500 | 120300 | 62 |
| 425 | 20240827 | 113000 | 4013591000 | 120500 | 120400 | 120500 | 120300 | 143 |
| 426 | 20240827 | 112900 | 3996370600 | 120400 | 120500 | 120500 | 120300 | 97 |
| 427 | 20240827 | 112800 | 3984688600 | 120300 | 120300 | 120500 | 120200 | 95 |
| 428 | 20240827 | 112700 | 3973256600 | 120300 | 120200 | 120400 | 120100 | 136 |
| 429 | 20240827 | 112600 | 3956904500 | 120200 | 120100 | 120200 | 120000 | 140 |
| 430 | 20240827 | 112500 | 3940091100 | 120100 | 120000 | 120200 | 119900 | 95 |
| 431 | 20240827 | 112400 | 3928686000 | 120000 | 119900 | 120000 | 119800 | 159 |
| 432 | 20240827 | 112300 | 3909623100 | 119900 | 120000 | 120000 | 119900 | 100 |
| 433 | 20240827 | 112200 | 3897626700 | 120100 | 120100 | 120100 | 119900 | 135 |
| 434 | 20240827 | 112100 | 3881420600 | 120200 | 120200 | 120200 | 120000 | 109 |
| 435 | 20240827 | 112000 | 3868329900 | 120000 | 120200 | 120200 | 120000 | 94 |
| 436 | 20240827 | 111900 | 3857041300 | 120000 | 120000 | 120200 | 119900 | 79 |
| 437 | 20240827 | 111800 | 3847558800 | 120000 | 120100 | 120100 | 119800 | 123 |
| 438 | 20240827 | 111700 | 3832804700 | 120100 | 120100 | 120100 | 119800 | 98 |
| 439 | 20240827 | 111600 | 3821045000 | 120000 | 119900 | 120100 | 119900 | 98 |
| 440 | 20240827 | 111500 | 3809288900 | 119900 | 120000 | 120300 | 119900 | 169 |
| 441 | 20240827 | 111400 | 3789005300 | 120000 | 120000 | 120400 | 119900 | 103 |
| 442 | 20240827 | 111300 | 3776639600 | 120000 | 120200 | 120500 | 120000 | 291 |
| 443 | 20240827 | 111200 | 3741673000 | 120300 | 120900 | 120900 | 120200 | 184 |
| 444 | 20240827 | 111100 | 3719531600 | 120800 | 120800 | 120800 | 120600 | 191 |
| 445 | 20240827 | 111000 | 3696468600 | 120700 | 120800 | 120800 | 120700 | 129 |
| 446 | 20240827 | 110900 | 3680892400 | 120700 | 120700 | 120800 | 120600 | 166 |
| 447 | 20240827 | 110800 | 3660849600 | 120800 | 120800 | 120900 | 120700 | 133 |
| 448 | 20240827 | 110700 | 3644780000 | 120600 | 120700 | 120900 | 120600 | 138 |
| 449 | 20240827 | 110600 | 3628120700 | 120500 | 120900 | 120900 | 120300 | 446 |
| 450 | 20240827 | 110500 | 3574312900 | 120900 | 120900 | 121100 | 120900 | 4884 |
| 451 | 20240827 | 110400 | 2983818500 | 120900 | 120700 | 120900 | 120700 | 231 |
| 452 | 20240827 | 110300 | 2955914900 | 120600 | 120500 | 120700 | 120500 | 225 |
| 453 | 20240827 | 110200 | 2928778900 | 120600 | 120500 | 120600 | 120400 | 135 |
| 454 | 20240827 | 110100 | 2912506300 | 120500 | 120400 | 120600 | 120100 | 133 |
| 455 | 20240827 | 110000 | 2896495100 | 120400 | 120200 | 120400 | 120100 | 141 |
| 456 | 20240827 | 105900 | 2879544300 | 120100 | 120400 | 120400 | 120100 | 117 |
| 457 | 20240827 | 105800 | 2865478400 | 120400 | 120500 | 120500 | 120200 | 130 |
| 458 | 20240827 | 105700 | 2849832600 | 120700 | 120600 | 120800 | 120500 | 314 |
| 459 | 20240827 | 105600 | 2811957200 | 120700 | 120700 | 120800 | 120500 | 115 |
| 460 | 20240827 | 105500 | 2798084000 | 120500 | 120700 | 120900 | 120500 | 85 |
| 461 | 20240827 | 105400 | 2787816700 | 120800 | 120800 | 120800 | 120500 | 168 |
| 462 | 20240827 | 105300 | 2767536100 | 120700 | 120600 | 120800 | 120600 | 132 |
| 463 | 20240827 | 105200 | 2751608900 | 120700 | 120600 | 120900 | 120500 | 186 |
| 464 | 20240827 | 105100 | 2729156600 | 120600 | 120700 | 120700 | 120300 | 141 |
| 465 | 20240827 | 105000 | 2712165400 | 120600 | 120700 | 120700 | 120500 | 186 |
| 466 | 20240827 | 104900 | 2689727400 | 120700 | 120600 | 120700 | 120600 | 113 |
| 467 | 20240827 | 104800 | 2676094900 | 120700 | 120500 | 120700 | 120300 | 237 |
| 468 | 20240827 | 104700 | 2647528400 | 120400 | 120500 | 120500 | 120300 | 208 |
| 469 | 20240827 | 104600 | 2622476500 | 120600 | 120500 | 120600 | 120300 | 157 |
| 470 | 20240827 | 104500 | 2603555700 | 120500 | 120300 | 120500 | 120200 | 248 |
| 471 | 20240827 | 104400 | 2573717700 | 120200 | 120000 | 120300 | 119800 | 312 |
| 472 | 20240827 | 104300 | 2536264100 | 120000 | 119700 | 120000 | 119700 | 144 |
| 473 | 20240827 | 104200 | 2519009000 | 119700 | 119300 | 119700 | 119300 | 196 |
| 474 | 20240827 | 104100 | 2495574300 | 119400 | 119300 | 119500 | 119300 | 143 |
| 475 | 20240827 | 104000 | 2478499000 | 119300 | 119500 | 119500 | 119200 | 148 |
| 476 | 20240827 | 103900 | 2460842700 | 119700 | 119500 | 119700 | 119300 | 249 |
| 477 | 20240827 | 103800 | 2431092100 | 119500 | 119700 | 119800 | 119400 | 693 |
| 478 | 20240827 | 103700 | 2348264300 | 119700 | 119800 | 119800 | 119700 | 87 |
| 479 | 20240827 | 103600 | 2337845400 | 119700 | 119500 | 119700 | 119400 | 148 |
| 480 | 20240827 | 103500 | 2320149100 | 119500 | 119400 | 119600 | 119400 | 76 |
| 481 | 20240827 | 103400 | 2311068200 | 119400 | 119500 | 119600 | 119300 | 78 |
| 482 | 20240827 | 103300 | 2301749300 | 119400 | 119300 | 119500 | 119200 | 139 |
| 483 | 20240827 | 103200 | 2285161500 | 119400 | 119200 | 119400 | 119200 | 97 |
| 484 | 20240827 | 103100 | 2273587900 | 119200 | 119300 | 119300 | 119100 | 209 |
| 485 | 20240827 | 103000 | 2248683200 | 119200 | 119300 | 119400 | 119100 | 269 |
| 486 | 20240827 | 102900 | 2216616500 | 119200 | 119300 | 119400 | 119200 | 127 |
| 487 | 20240827 | 102800 | 2201468700 | 119300 | 119500 | 119500 | 119200 | 438 |
| 488 | 20240827 | 102700 | 2149198700 | 119600 | 119800 | 119800 | 119400 | 104 |
| 489 | 20240827 | 102600 | 2136770700 | 119800 | 119500 | 119800 | 119400 | 172 |
| 490 | 20240827 | 102500 | 2116194100 | 119500 | 119400 | 119600 | 119300 | 201 |
| 491 | 20240827 | 102400 | 2092194700 | 119400 | 119400 | 119400 | 119300 | 302 |
| 492 | 20240827 | 102300 | 2056150300 | 119500 | 119700 | 119700 | 119400 | 88 |
| 493 | 20240827 | 102200 | 2045634200 | 119800 | 120100 | 120200 | 119500 | 108 |
| 494 | 20240827 | 102100 | 2032708200 | 120200 | 119600 | 120200 | 119300 | 490 |
| 495 | 20240827 | 102000 | 1974069700 | 119700 | 119800 | 119800 | 119600 | 68 |
| 496 | 20240827 | 101900 | 1965930400 | 119700 | 119700 | 119800 | 119600 | 62 |
| 497 | 20240827 | 101800 | 1958507900 | 119800 | 119700 | 119800 | 119600 | 270 |
| 498 | 20240827 | 101700 | 1926210200 | 119700 | 119800 | 119900 | 119600 | 171 |
| 499 | 20240827 | 101600 | 1905735400 | 119800 | 119700 | 119800 | 119600 | 56 |
| 500 | 20240827 | 101500 | 1899032000 | 119600 | 119700 | 119700 | 119600 | 109 |
| 501 | 20240827 | 101400 | 1885994200 | 119600 | 119700 | 119900 | 119600 | 359 |
| 502 | 20240827 | 101300 | 1843022800 | 119700 | 119800 | 120000 | 119700 | 266 |
| 503 | 20240827 | 101200 | 1811167200 | 119800 | 120000 | 120000 | 119700 | 255 |
| 504 | 20240827 | 101100 | 1780613800 | 119800 | 120100 | 120100 | 119800 | 215 |
| 505 | 20240827 | 101000 | 1754830000 | 120100 | 120100 | 120200 | 119900 | 87 |
| 506 | 20240827 | 100900 | 1744386500 | 120200 | 120100 | 120200 | 119900 | 86 |
| 507 | 20240827 | 100800 | 1734053700 | 119900 | 120300 | 120300 | 119900 | 97 |
| 508 | 20240827 | 100700 | 1722407200 | 120300 | 120000 | 120300 | 120000 | 199 |
| 509 | 20240827 | 100600 | 1698487900 | 120100 | 119900 | 120100 | 119900 | 76 |
| 510 | 20240827 | 100500 | 1689371100 | 119900 | 120200 | 120200 | 119900 | 323 |
| 511 | 20240827 | 100400 | 1650637100 | 120000 | 120200 | 120200 | 120000 | 216 |
| 512 | 20240827 | 100300 | 1624711600 | 120200 | 120300 | 120300 | 120100 | 82 |
| 513 | 20240827 | 100200 | 1614857200 | 120300 | 120100 | 120400 | 120000 | 83 |
| 514 | 20240827 | 100100 | 1604889300 | 120100 | 119900 | 120400 | 119900 | 111 |
| 515 | 20240827 | 100000 | 1591568200 | 119900 | 119900 | 120100 | 119800 | 150 |
| 516 | 20240827 | 095900 | 1573578500 | 119900 | 120400 | 120500 | 119900 | 1465 |
| 517 | 20240827 | 095800 | 1397565000 | 120300 | 120600 | 120700 | 120300 | 573 |
| 518 | 20240827 | 095700 | 1328559700 | 120600 | 120700 | 120700 | 120600 | 374 |
| 519 | 20240827 | 095600 | 1283449700 | 120700 | 120700 | 120700 | 120600 | 52 |
| 520 | 20240827 | 095500 | 1277177800 | 120500 | 120800 | 120900 | 120500 | 614 |
| 521 | 20240827 | 095400 | 1203125000 | 120800 | 120800 | 120900 | 120800 | 48 |
| 522 | 20240827 | 095300 | 1197324000 | 120800 | 120800 | 121100 | 120700 | 132 |
| 523 | 20240827 | 095200 | 1181366100 | 120800 | 121000 | 121000 | 120700 | 107 |
| 524 | 20240827 | 095100 | 1168434900 | 121200 | 120900 | 121200 | 120900 | 33 |
| 525 | 20240827 | 095000 | 1164438200 | 121000 | 121200 | 121200 | 120900 | 52 |
| 526 | 20240827 | 094900 | 1158147500 | 120800 | 120800 | 120800 | 120700 | 143 |
| 527 | 20240827 | 094800 | 1140874000 | 120700 | 120900 | 121100 | 120700 | 224 |
| 528 | 20240827 | 094700 | 1113808600 | 121100 | 121100 | 121200 | 120900 | 41 |
| 529 | 20240827 | 094600 | 1108843400 | 121200 | 121200 | 121200 | 120800 | 130 |
| 530 | 20240827 | 094500 | 1093124700 | 121200 | 121000 | 121200 | 120900 | 137 |
| 531 | 20240827 | 094400 | 1076546700 | 121100 | 121200 | 121400 | 121000 | 71 |
| 532 | 20240827 | 094300 | 1067950700 | 121100 | 121400 | 121400 | 121100 | 80 |
| 533 | 20240827 | 094200 | 1058250600 | 121400 | 121200 | 121400 | 121200 | 96 |
| 534 | 20240827 | 094100 | 1046613200 | 121200 | 121300 | 121300 | 121200 | 66 |
| 535 | 20240827 | 094000 | 1038610900 | 121300 | 121400 | 121500 | 121100 | 54 |
| 536 | 20240827 | 093900 | 1032054300 | 121100 | 121300 | 121400 | 121100 | 138 |
| 537 | 20240827 | 093800 | 1015336500 | 121300 | 121500 | 121500 | 121100 | 22 |
| 538 | 20240827 | 093700 | 1012666400 | 121500 | 121500 | 121500 | 121100 | 60 |
| 539 | 20240827 | 093600 | 1005380500 | 121200 | 121500 | 121500 | 121200 | 79 |
| 540 | 20240827 | 093500 | 995794300 | 121500 | 121500 | 121500 | 121300 | 191 |
| 541 | 20240827 | 093400 | 972614600 | 121500 | 121500 | 121500 | 121300 | 41 |
| 542 | 20240827 | 093300 | 967633400 | 121300 | 121400 | 121500 | 121300 | 61 |
| 543 | 20240827 | 093200 | 960224600 | 121400 | 121400 | 121500 | 121200 | 80 |
| 544 | 20240827 | 093100 | 950513800 | 121500 | 121200 | 121500 | 121200 | 28 |
| 545 | 20240827 | 093000 | 947112700 | 121500 | 121200 | 121500 | 121100 | 57 |
| 546 | 20240827 | 092900 | 940197800 | 121300 | 121500 | 121500 | 121200 | 112 |
| 547 | 20240827 | 092800 | 926606500 | 121500 | 121400 | 121500 | 121400 | 53 |
| 548 | 20240827 | 092700 | 920169600 | 121500 | 121400 | 121500 | 121400 | 67 |
| 549 | 20240827 | 092600 | 912033700 | 121400 | 121300 | 121500 | 121300 | 51 |
| 550 | 20240827 | 092500 | 905842600 | 121300 | 121400 | 121500 | 121300 | 66 |
| 551 | 20240827 | 092400 | 897828400 | 121500 | 121300 | 121500 | 121300 | 61 |
| 552 | 20240827 | 092300 | 890419800 | 121400 | 121400 | 122000 | 121400 | 109 |
| 553 | 20240827 | 092200 | 877155000 | 121300 | 120900 | 121300 | 120800 | 319 |
| 554 | 20240827 | 092100 | 838535000 | 120900 | 120900 | 120900 | 120800 | 84 |
| 555 | 20240827 | 092000 | 828380900 | 120900 | 120600 | 121000 | 120600 | 73 |
| 556 | 20240827 | 091900 | 819551800 | 121000 | 120800 | 121000 | 120500 | 133 |
| 557 | 20240827 | 091800 | 803515900 | 120800 | 120900 | 120900 | 120300 | 1532 |
| 558 | 20240827 | 091700 | 618798800 | 121000 | 121400 | 121600 | 120700 | 705 |
| 559 | 20240827 | 091600 | 533396200 | 121500 | 121600 | 122100 | 121500 | 304 |
| 560 | 20240827 | 091500 | 496440200 | 121700 | 122100 | 122100 | 121600 | 221 |
| 561 | 20240827 | 091400 | 469523300 | 122000 | 122000 | 122100 | 121900 | 210 |
| 562 | 20240827 | 091300 | 443907800 | 122000 | 122000 | 122100 | 122000 | 137 |
| 563 | 20240827 | 091200 | 427190100 | 122100 | 122300 | 122300 | 122100 | 79 |
| 564 | 20240827 | 091100 | 417538600 | 122100 | 122100 | 122400 | 122000 | 425 |
| 565 | 20240827 | 091000 | 365669100 | 122100 | 123000 | 123200 | 122000 | 841 |
| 566 | 20240827 | 090900 | 262635300 | 123200 | 123000 | 123200 | 123000 | 37 |
| 567 | 20240827 | 090800 | 258080300 | 122800 | 122900 | 123000 | 122800 | 263 |
| 568 | 20240827 | 090700 | 225758900 | 122900 | 122900 | 122900 | 122800 | 26 |
| 569 | 20240827 | 090600 | 222563700 | 122700 | 122900 | 122900 | 122700 | 110 |
| 570 | 20240827 | 090500 | 209061200 | 122500 | 123200 | 123300 | 122500 | 251 |
| 571 | 20240827 | 090400 | 178218700 | 123400 | 123300 | 123400 | 123300 | 134 |
| 572 | 20240827 | 090300 | 161693800 | 123100 | 123600 | 123700 | 123100 | 161 |
| 573 | 20240827 | 090200 | 141850600 | 123000 | 123200 | 123600 | 122900 | 70 |
| 574 | 20240827 | 090100 | 133226000 | 123200 | 123100 | 124000 | 123100 | 57 |
| 575 | 20240827 | 090000 | 126187100 | 123100 | 124300 | 124400 | 122700 | 951 |