33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 3 | 20241024 | 183200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20241024 | 183100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20241024 | 183000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20241024 | 182900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20241024 | 182800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20241024 | 182700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20241024 | 182600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20241024 | 182500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20241024 | 182400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20241024 | 182300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20241024 | 182200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20241024 | 182100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20241024 | 182000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20241024 | 181900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20241024 | 181800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20241024 | 181700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20241024 | 181600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20241024 | 181500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20241024 | 181400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20241024 | 181300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20241024 | 181200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20241024 | 181100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20241024 | 181000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20241024 | 180900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20241024 | 180800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20241024 | 180700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20241024 | 180600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20241024 | 180500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20241024 | 180400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20241024 | 180300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 33 | 20241024 | 180200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20241024 | 180100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20241024 | 180000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20241024 | 175900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20241024 | 175800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20241024 | 175700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20241024 | 175600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20241024 | 175500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20241024 | 175400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20241024 | 175300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20241024 | 175200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20241024 | 175100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20241024 | 175000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20241024 | 174900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20241024 | 174800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20241024 | 174700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20241024 | 174600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20241024 | 174500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20241024 | 174400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20241024 | 174300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20241024 | 174200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20241024 | 174100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20241024 | 174000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20241024 | 173900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20241024 | 173800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20241024 | 173700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20241024 | 173600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20241024 | 173500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20241024 | 173400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20241024 | 173300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 63 | 20241024 | 173200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20241024 | 173100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20241024 | 173000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20241024 | 172900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20241024 | 172800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20241024 | 172700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20241024 | 172600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20241024 | 172500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20241024 | 172400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20241024 | 172300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20241024 | 172200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20241024 | 172100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20241024 | 172000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20241024 | 171900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20241024 | 171800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20241024 | 171700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20241024 | 171600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20241024 | 171500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20241024 | 171400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20241024 | 171300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20241024 | 171200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20241024 | 171100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20241024 | 171000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20241024 | 170900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20241024 | 170800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20241024 | 170700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20241024 | 170600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20241024 | 170500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20241024 | 170400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20241024 | 170300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 93 | 20241024 | 170200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20241024 | 170100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20241024 | 170000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20241024 | 165900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20241024 | 165800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20241024 | 165700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20241024 | 165600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20241024 | 165500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20241024 | 165400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20241024 | 165300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20241024 | 165200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20241024 | 165100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20241024 | 165000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20241024 | 164900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20241024 | 164800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20241024 | 164700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20241024 | 164600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20241024 | 164500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20241024 | 164400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20241024 | 164300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20241024 | 164200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20241024 | 164100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20241024 | 164000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20241024 | 163900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20241024 | 163800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20241024 | 163700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20241024 | 163600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20241024 | 163500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20241024 | 163400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20241024 | 163300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 123 | 20241024 | 163200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20241024 | 163100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20241024 | 163000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20241024 | 162900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20241024 | 162800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20241024 | 162700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20241024 | 162600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20241024 | 162500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20241024 | 162400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20241024 | 162300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20241024 | 162200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20241024 | 162100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20241024 | 162000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20241024 | 161900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20241024 | 161800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20241024 | 161700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20241024 | 161600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20241024 | 161500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20241024 | 161400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20241024 | 161300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20241024 | 161200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20241024 | 161100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20241024 | 161000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20241024 | 160900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20241024 | 160800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20241024 | 160700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20241024 | 160600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20241024 | 160500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20241024 | 160400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20241024 | 160300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 153 | 20241024 | 160200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20241024 | 160100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20241024 | 160000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20241024 | 155900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20241024 | 155800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20241024 | 155700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20241024 | 155600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20241024 | 155500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20241024 | 155400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20241024 | 155300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20241024 | 155200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20241024 | 155100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20241024 | 155000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20241024 | 154900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20241024 | 154800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20241024 | 154700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20241024 | 154600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20241024 | 154500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20241024 | 154400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20241024 | 154300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20241024 | 154200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20241024 | 154100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20241024 | 154000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20241024 | 153900 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20241024 | 153800 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20241024 | 153700 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20241024 | 153600 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20241024 | 153500 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20241024 | 153400 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20241024 | 153300 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 183 | 20241024 | 153200 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20241024 | 153100 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20241024 | 153000 | 9377834900 | 103600 | 103600 | 103600 | 103600 | 7213 |
| 186 | 20241024 | 152900 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241024 | 152800 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241024 | 152700 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241024 | 152600 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241024 | 152500 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241024 | 152400 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241024 | 152300 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241024 | 152200 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241024 | 152100 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241024 | 152000 | 8630568100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241024 | 151900 | 8630568100 | 103500 | 103500 | 103500 | 103000 | 428 |
| 197 | 20241024 | 151800 | 8586335100 | 103400 | 103500 | 103500 | 103300 | 74 |
| 198 | 20241024 | 151700 | 8578681800 | 103300 | 103400 | 103400 | 103300 | 168 |
| 199 | 20241024 | 151600 | 8561317500 | 103400 | 103500 | 103500 | 103100 | 61 |
| 200 | 20241024 | 151500 | 8555018700 | 103200 | 103500 | 103600 | 103100 | 348 |
| 201 | 20241024 | 151400 | 8519079500 | 103400 | 103400 | 103700 | 103200 | 954 |
| 202 | 20241024 | 151300 | 8420428600 | 103400 | 103400 | 103500 | 103300 | 103 |
| 203 | 20241024 | 151200 | 8409784000 | 103300 | 103400 | 103500 | 103300 | 90 |
| 204 | 20241024 | 151100 | 8400480300 | 103500 | 103600 | 103600 | 103400 | 76 |
| 205 | 20241024 | 151000 | 8392617900 | 103500 | 103300 | 103500 | 103200 | 189 |
| 206 | 20241024 | 150900 | 8373079700 | 103300 | 103300 | 103400 | 103200 | 137 |
| 207 | 20241024 | 150800 | 8358927600 | 103300 | 103500 | 103500 | 103200 | 171 |
| 208 | 20241024 | 150700 | 8341256000 | 103400 | 103400 | 103500 | 103100 | 118 |
| 209 | 20241024 | 150600 | 8329064300 | 103500 | 103400 | 103500 | 103400 | 61 |
| 210 | 20241024 | 150500 | 8322756400 | 103400 | 103500 | 103500 | 103400 | 167 |
| 211 | 20241024 | 150400 | 8305483100 | 103500 | 103500 | 103600 | 103100 | 345 |
| 212 | 20241024 | 150300 | 8269799400 | 103500 | 103200 | 103500 | 103100 | 466 |
| 213 | 20241024 | 150200 | 8221665300 | 103200 | 103200 | 103300 | 103100 | 50 |
| 214 | 20241024 | 150100 | 8216507900 | 103100 | 103000 | 103100 | 103000 | 100 |
| 215 | 20241024 | 150000 | 8206202700 | 102900 | 102800 | 103000 | 102700 | 275 |
| 216 | 20241024 | 145900 | 8177923200 | 102800 | 102800 | 102900 | 102700 | 267 |
| 217 | 20241024 | 145800 | 8150471500 | 102800 | 102900 | 103000 | 102800 | 267 |
| 218 | 20241024 | 145700 | 8122996600 | 102900 | 102700 | 102900 | 102700 | 351 |
| 219 | 20241024 | 145600 | 8086912300 | 102700 | 102800 | 102900 | 102700 | 334 |
| 220 | 20241024 | 145500 | 8052589000 | 102800 | 102700 | 102900 | 102600 | 386 |
| 221 | 20241024 | 145400 | 8012924400 | 102800 | 102600 | 102800 | 102600 | 111 |
| 222 | 20241024 | 145300 | 8001526600 | 102600 | 102600 | 102900 | 102600 | 402 |
| 223 | 20241024 | 145200 | 7960246100 | 102600 | 102700 | 102800 | 102600 | 404 |
| 224 | 20241024 | 145100 | 7918748400 | 102700 | 102800 | 102900 | 102700 | 478 |
| 225 | 20241024 | 145000 | 7869616100 | 102800 | 102700 | 102800 | 102600 | 496 |
| 226 | 20241024 | 144900 | 7818677900 | 102700 | 102800 | 102800 | 102700 | 181 |
| 227 | 20241024 | 144800 | 7800084800 | 102800 | 102800 | 102900 | 102700 | 436 |
| 228 | 20241024 | 144700 | 7755280300 | 102800 | 102700 | 102800 | 102600 | 358 |
| 229 | 20241024 | 144600 | 7718506900 | 102700 | 102700 | 102800 | 102700 | 404 |
| 230 | 20241024 | 144500 | 7677014600 | 102700 | 102700 | 102900 | 102500 | 451 |
| 231 | 20241024 | 144400 | 7630703600 | 102700 | 102700 | 102800 | 102700 | 287 |
| 232 | 20241024 | 144300 | 7601228500 | 102700 | 102700 | 102800 | 102700 | 258 |
| 233 | 20241024 | 144200 | 7574725500 | 102800 | 102700 | 102900 | 102600 | 346 |
| 234 | 20241024 | 144100 | 7539175600 | 102700 | 102700 | 102900 | 102600 | 557 |
| 235 | 20241024 | 144000 | 7481947300 | 102700 | 102700 | 102800 | 102600 | 369 |
| 236 | 20241024 | 143900 | 7444049500 | 102700 | 102700 | 102800 | 102600 | 371 |
| 237 | 20241024 | 143800 | 7405949300 | 102700 | 102700 | 102800 | 102600 | 323 |
| 238 | 20241024 | 143700 | 7372776800 | 102700 | 102700 | 102800 | 102700 | 288 |
| 239 | 20241024 | 143600 | 7343198500 | 102700 | 102800 | 102800 | 102700 | 165 |
| 240 | 20241024 | 143500 | 7326245500 | 102800 | 102700 | 102900 | 102600 | 721 |
| 241 | 20241024 | 143400 | 7252159800 | 102700 | 102800 | 102900 | 102700 | 286 |
| 242 | 20241024 | 143300 | 7222762800 | 102800 | 103000 | 103000 | 102800 | 180 |
| 243 | 20241024 | 143200 | 7204243100 | 102900 | 102700 | 103000 | 102700 | 467 |
| 244 | 20241024 | 143100 | 7156259100 | 102700 | 102700 | 102800 | 102700 | 316 |
| 245 | 20241024 | 143000 | 7123794500 | 102900 | 102600 | 102900 | 102600 | 645 |
| 246 | 20241024 | 142900 | 7057545800 | 102600 | 102700 | 102800 | 102600 | 561 |
| 247 | 20241024 | 142800 | 6999953600 | 102800 | 102700 | 102800 | 102600 | 439 |
| 248 | 20241024 | 142700 | 6954865400 | 102700 | 102700 | 102800 | 102700 | 474 |
| 249 | 20241024 | 142600 | 6906185300 | 102700 | 102700 | 102800 | 102700 | 302 |
| 250 | 20241024 | 142500 | 6875169400 | 102700 | 102800 | 102800 | 102700 | 411 |
| 251 | 20241024 | 142400 | 6832931100 | 102800 | 102800 | 102900 | 102700 | 411 |
| 252 | 20241024 | 142300 | 6790684000 | 102800 | 102800 | 102900 | 102800 | 412 |
| 253 | 20241024 | 142200 | 6748329100 | 102800 | 102800 | 103000 | 102800 | 394 |
| 254 | 20241024 | 142100 | 6707793100 | 102900 | 102800 | 103000 | 102800 | 401 |
| 255 | 20241024 | 142000 | 6666551800 | 102800 | 102900 | 103000 | 102800 | 612 |
| 256 | 20241024 | 141900 | 6603605600 | 102900 | 102900 | 103000 | 102800 | 207 |
| 257 | 20241024 | 141800 | 6582304500 | 102900 | 103000 | 103100 | 102900 | 281 |
| 258 | 20241024 | 141700 | 6553361300 | 103000 | 103100 | 103200 | 103000 | 206 |
| 259 | 20241024 | 141600 | 6532125100 | 103100 | 103100 | 103300 | 103100 | 309 |
| 260 | 20241024 | 141500 | 6500253200 | 103100 | 103100 | 103200 | 103100 | 380 |
| 261 | 20241024 | 141400 | 6461063000 | 103100 | 103100 | 103200 | 103100 | 306 |
| 262 | 20241024 | 141300 | 6429512800 | 103100 | 103100 | 103200 | 103100 | 130 |
| 263 | 20241024 | 141200 | 6416106400 | 103200 | 103100 | 103200 | 103100 | 426 |
| 264 | 20241024 | 141100 | 6372173900 | 103100 | 103200 | 103300 | 103100 | 306 |
| 265 | 20241024 | 141000 | 6340594800 | 103200 | 103400 | 103400 | 103200 | 94 |
| 266 | 20241024 | 140900 | 6330888400 | 103300 | 103400 | 103400 | 103200 | 169 |
| 267 | 20241024 | 140800 | 6313433300 | 103300 | 103300 | 103400 | 103200 | 180 |
| 268 | 20241024 | 140700 | 6294840500 | 103400 | 103400 | 103500 | 103300 | 71 |
| 269 | 20241024 | 140600 | 6287502600 | 103400 | 103400 | 103500 | 103400 | 112 |
| 270 | 20241024 | 140500 | 6275921600 | 103400 | 103300 | 103400 | 103200 | 350 |
| 271 | 20241024 | 140400 | 6239763900 | 103300 | 103300 | 103400 | 103300 | 110 |
| 272 | 20241024 | 140300 | 6228400700 | 103400 | 103300 | 103400 | 103300 | 115 |
| 273 | 20241024 | 140200 | 6216519500 | 103300 | 103300 | 103400 | 103300 | 186 |
| 274 | 20241024 | 140100 | 6197295100 | 103300 | 103300 | 103400 | 103200 | 308 |
| 275 | 20241024 | 140000 | 6165482500 | 103400 | 103300 | 103400 | 103300 | 146 |
| 276 | 20241024 | 135900 | 6150399500 | 103400 | 103300 | 103400 | 103300 | 102 |
| 277 | 20241024 | 135800 | 6139860100 | 103300 | 103400 | 103400 | 103300 | 118 |
| 278 | 20241024 | 135700 | 6127667700 | 103400 | 103400 | 103400 | 103300 | 131 |
| 279 | 20241024 | 135600 | 6114132300 | 103400 | 103300 | 103500 | 103300 | 104 |
| 280 | 20241024 | 135500 | 6103381000 | 103300 | 103300 | 103400 | 103300 | 310 |
| 281 | 20241024 | 135400 | 6071337500 | 103400 | 103400 | 103400 | 103300 | 182 |
| 282 | 20241024 | 135300 | 6052532800 | 103400 | 103500 | 103500 | 103400 | 116 |
| 283 | 20241024 | 135200 | 6040536500 | 103500 | 103400 | 103500 | 103300 | 179 |
| 284 | 20241024 | 135100 | 6022026700 | 103400 | 103500 | 103500 | 103400 | 120 |
| 285 | 20241024 | 135000 | 6009614400 | 103500 | 103500 | 103500 | 103300 | 283 |
| 286 | 20241024 | 134900 | 5980338000 | 103500 | 103500 | 103600 | 103300 | 155 |
| 287 | 20241024 | 134800 | 5964300200 | 103500 | 103500 | 103600 | 103500 | 160 |
| 288 | 20241024 | 134700 | 5947735900 | 103600 | 103300 | 103600 | 103200 | 290 |
| 289 | 20241024 | 134600 | 5917757300 | 103300 | 103300 | 103400 | 103200 | 258 |
| 290 | 20241024 | 134500 | 5891099700 | 103300 | 103400 | 103400 | 103300 | 170 |
| 291 | 20241024 | 134400 | 5873535700 | 103300 | 103300 | 103400 | 103300 | 94 |
| 292 | 20241024 | 134300 | 5863821200 | 103300 | 103300 | 103400 | 103300 | 104 |
| 293 | 20241024 | 134200 | 5853075000 | 103300 | 103400 | 103500 | 103300 | 191 |
| 294 | 20241024 | 134100 | 5833322700 | 103500 | 103400 | 103500 | 103300 | 218 |
| 295 | 20241024 | 134000 | 5810780600 | 103400 | 103400 | 103500 | 103400 | 126 |
| 296 | 20241024 | 133900 | 5797747800 | 103400 | 103500 | 103600 | 103400 | 207 |
| 297 | 20241024 | 133800 | 5776323400 | 103500 | 103600 | 103700 | 103500 | 227 |
| 298 | 20241024 | 133700 | 5752805600 | 103600 | 103600 | 103700 | 103600 | 110 |
| 299 | 20241024 | 133600 | 5741406700 | 103600 | 103700 | 103700 | 103600 | 98 |
| 300 | 20241024 | 133500 | 5731248800 | 103600 | 103700 | 103800 | 103600 | 301 |
| 301 | 20241024 | 133400 | 5700040500 | 103600 | 103800 | 103800 | 103600 | 51 |
| 302 | 20241024 | 133300 | 5694752200 | 103600 | 103600 | 103900 | 103600 | 166 |
| 303 | 20241024 | 133200 | 5677543100 | 103600 | 103700 | 103800 | 103300 | 412 |
| 304 | 20241024 | 133100 | 5634845900 | 103500 | 103200 | 103700 | 103200 | 314 |
| 305 | 20241024 | 133000 | 5602369600 | 103200 | 103600 | 103700 | 103200 | 474 |
| 306 | 20241024 | 132900 | 5553359800 | 103600 | 103400 | 103700 | 103400 | 130 |
| 307 | 20241024 | 132800 | 5539893300 | 103500 | 103200 | 103700 | 103200 | 373 |
| 308 | 20241024 | 132700 | 5501318000 | 103200 | 103400 | 103400 | 103200 | 89 |
| 309 | 20241024 | 132600 | 5492127400 | 103400 | 103300 | 103400 | 103300 | 99 |
| 310 | 20241024 | 132500 | 5481899200 | 103300 | 103300 | 103400 | 103300 | 106 |
| 311 | 20241024 | 132400 | 5470948500 | 103300 | 103300 | 103400 | 103200 | 298 |
| 312 | 20241024 | 132300 | 5440168800 | 103200 | 103500 | 103600 | 103200 | 297 |
| 313 | 20241024 | 132200 | 5409456600 | 103500 | 103300 | 103500 | 103300 | 174 |
| 314 | 20241024 | 132100 | 5391469100 | 103300 | 103200 | 103400 | 103100 | 139 |
| 315 | 20241024 | 132000 | 5377124400 | 103100 | 103200 | 103300 | 103100 | 171 |
| 316 | 20241024 | 131900 | 5359482500 | 103200 | 103200 | 103300 | 103200 | 80 |
| 317 | 20241024 | 131800 | 5351224300 | 103300 | 103100 | 103400 | 103100 | 132 |
| 318 | 20241024 | 131700 | 5337604300 | 103200 | 103100 | 103300 | 103100 | 153 |
| 319 | 20241024 | 131600 | 5321812700 | 103100 | 103200 | 103200 | 103100 | 177 |
| 320 | 20241024 | 131500 | 5303547600 | 103100 | 103100 | 103200 | 103100 | 159 |
| 321 | 20241024 | 131400 | 5287147900 | 103100 | 103200 | 103300 | 103100 | 116 |
| 322 | 20241024 | 131300 | 5275175600 | 103200 | 103300 | 103400 | 103200 | 204 |
| 323 | 20241024 | 131200 | 5254102500 | 103300 | 103400 | 103400 | 103300 | 318 |
| 324 | 20241024 | 131100 | 5221238100 | 103300 | 103200 | 103400 | 103200 | 364 |
| 325 | 20241024 | 131000 | 5183644700 | 103300 | 103200 | 103300 | 103200 | 242 |
| 326 | 20241024 | 130900 | 5158670000 | 103200 | 103200 | 103300 | 103200 | 95 |
| 327 | 20241024 | 130800 | 5148865600 | 103200 | 103300 | 103300 | 103200 | 59 |
| 328 | 20241024 | 130700 | 5142776600 | 103300 | 103200 | 103300 | 103100 | 145 |
| 329 | 20241024 | 130600 | 5127813000 | 103200 | 103300 | 103400 | 103200 | 167 |
| 330 | 20241024 | 130500 | 5110573800 | 103300 | 103300 | 103400 | 103300 | 137 |
| 331 | 20241024 | 130400 | 5096421400 | 103300 | 103300 | 103500 | 103300 | 128 |
| 332 | 20241024 | 130300 | 5083191000 | 103300 | 103300 | 103400 | 103200 | 292 |
| 333 | 20241024 | 130200 | 5053029300 | 103300 | 103300 | 103400 | 103300 | 123 |
| 334 | 20241024 | 130100 | 5040323100 | 103400 | 103200 | 103400 | 103200 | 64 |
| 335 | 20241024 | 130000 | 5033715900 | 103200 | 103300 | 103300 | 103200 | 83 |
| 336 | 20241024 | 125900 | 5025144100 | 103400 | 103400 | 103400 | 103200 | 119 |
| 337 | 20241024 | 125800 | 5012854100 | 103400 | 103400 | 103500 | 103300 | 56 |
| 338 | 20241024 | 125700 | 5007066300 | 103500 | 103300 | 103500 | 103300 | 154 |
| 339 | 20241024 | 125600 | 4991151600 | 103300 | 103300 | 103400 | 103300 | 228 |
| 340 | 20241024 | 125500 | 4967598900 | 103400 | 103100 | 103500 | 103100 | 162 |
| 341 | 20241024 | 125400 | 4950863500 | 103200 | 103100 | 103300 | 103100 | 155 |
| 342 | 20241024 | 125300 | 4934873500 | 103200 | 103200 | 103200 | 103100 | 89 |
| 343 | 20241024 | 125200 | 4925690800 | 103200 | 103300 | 103300 | 103200 | 33 |
| 344 | 20241024 | 125100 | 4922284800 | 103200 | 103200 | 103300 | 103200 | 173 |
| 345 | 20241024 | 125000 | 4904430000 | 103200 | 103300 | 103300 | 103200 | 103 |
| 346 | 20241024 | 124900 | 4893794400 | 103200 | 103300 | 103400 | 103200 | 126 |
| 347 | 20241024 | 124800 | 4880783700 | 103400 | 103200 | 103400 | 103100 | 146 |
| 348 | 20241024 | 124700 | 4865710700 | 103100 | 103300 | 103300 | 103100 | 111 |
| 349 | 20241024 | 124600 | 4854257500 | 103300 | 103300 | 103300 | 103200 | 116 |
| 350 | 20241024 | 124500 | 4842283800 | 103200 | 103300 | 103300 | 103200 | 96 |
| 351 | 20241024 | 124400 | 4832371000 | 103300 | 103300 | 103400 | 103200 | 168 |
| 352 | 20241024 | 124300 | 4815017500 | 103300 | 103400 | 103400 | 103300 | 117 |
| 353 | 20241024 | 124200 | 4802930000 | 103300 | 103400 | 103400 | 103200 | 86 |
| 354 | 20241024 | 124100 | 4794040200 | 103300 | 103400 | 103500 | 103300 | 52 |
| 355 | 20241024 | 124000 | 4788667300 | 103400 | 103300 | 103500 | 103300 | 249 |
| 356 | 20241024 | 123900 | 4762928000 | 103300 | 103300 | 103400 | 103300 | 101 |
| 357 | 20241024 | 123800 | 4752494200 | 103300 | 103400 | 103400 | 103300 | 96 |
| 358 | 20241024 | 123700 | 4742571200 | 103300 | 103300 | 103300 | 103200 | 157 |
| 359 | 20241024 | 123600 | 4726357000 | 103200 | 103300 | 103300 | 103200 | 194 |
| 360 | 20241024 | 123500 | 4706321200 | 103300 | 103300 | 103400 | 103300 | 37 |
| 361 | 20241024 | 123400 | 4702498500 | 103300 | 103300 | 103400 | 103300 | 77 |
| 362 | 20241024 | 123300 | 4694544200 | 103300 | 103400 | 103400 | 103300 | 101 |
| 363 | 20241024 | 123200 | 4684108700 | 103300 | 103400 | 103400 | 103300 | 168 |
| 364 | 20241024 | 123100 | 4666741800 | 103400 | 103400 | 103500 | 103300 | 66 |
| 365 | 20241024 | 123000 | 4659918100 | 103400 | 103500 | 103500 | 103400 | 53 |
| 366 | 20241024 | 122900 | 4654437700 | 103500 | 103600 | 103600 | 103400 | 137 |
| 367 | 20241024 | 122800 | 4640261100 | 103600 | 103600 | 103600 | 103500 | 112 |
| 368 | 20241024 | 122700 | 4628664800 | 103600 | 103500 | 103700 | 103400 | 218 |
| 369 | 20241024 | 122600 | 4606097500 | 103500 | 103500 | 103600 | 103400 | 166 |
| 370 | 20241024 | 122500 | 4588915800 | 103600 | 103500 | 103600 | 103500 | 57 |
| 371 | 20241024 | 122400 | 4583016000 | 103700 | 103800 | 103800 | 103700 | 69 |
| 372 | 20241024 | 122300 | 4575860300 | 103700 | 103600 | 103800 | 103400 | 99 |
| 373 | 20241024 | 122200 | 4565593700 | 103400 | 103600 | 103700 | 103400 | 187 |
| 374 | 20241024 | 122100 | 4546228900 | 103500 | 103700 | 103700 | 103500 | 81 |
| 375 | 20241024 | 122000 | 4537838900 | 103600 | 103500 | 103600 | 103500 | 71 |
| 376 | 20241024 | 121900 | 4530488200 | 103500 | 103600 | 103600 | 103500 | 76 |
| 377 | 20241024 | 121800 | 4522616700 | 103600 | 103600 | 103700 | 103500 | 84 |
| 378 | 20241024 | 121700 | 4513914900 | 103600 | 103600 | 103600 | 103400 | 301 |
| 379 | 20241024 | 121600 | 4482737800 | 103500 | 103400 | 103600 | 103400 | 83 |
| 380 | 20241024 | 121500 | 4474148000 | 103300 | 103400 | 103600 | 103300 | 145 |
| 381 | 20241024 | 121400 | 4459150600 | 103400 | 103400 | 103500 | 103300 | 127 |
| 382 | 20241024 | 121300 | 4446021700 | 103300 | 103300 | 103400 | 103300 | 79 |
| 383 | 20241024 | 121200 | 4437859200 | 103300 | 103300 | 103500 | 103200 | 416 |
| 384 | 20241024 | 121100 | 4394884200 | 103400 | 103400 | 103400 | 103300 | 58 |
| 385 | 20241024 | 121000 | 4388891700 | 103300 | 103500 | 103500 | 103300 | 133 |
| 386 | 20241024 | 120900 | 4375137700 | 103500 | 103500 | 103600 | 103500 | 108 |
| 387 | 20241024 | 120800 | 4363959400 | 103600 | 103600 | 103600 | 103500 | 60 |
| 388 | 20241024 | 120700 | 4357746900 | 103600 | 103600 | 103700 | 103600 | 105 |
| 389 | 20241024 | 120600 | 4346866400 | 103700 | 103600 | 103700 | 103600 | 177 |
| 390 | 20241024 | 120500 | 4328521100 | 103700 | 103700 | 103700 | 103500 | 169 |
| 391 | 20241024 | 120400 | 4311008900 | 103700 | 103700 | 103700 | 103500 | 161 |
| 392 | 20241024 | 120300 | 4294328700 | 103700 | 103700 | 103700 | 103500 | 109 |
| 393 | 20241024 | 120200 | 4283033300 | 103700 | 103600 | 103800 | 103600 | 126 |
| 394 | 20241024 | 120100 | 4269965200 | 103600 | 103500 | 103800 | 103400 | 445 |
| 395 | 20241024 | 120000 | 4223861100 | 103400 | 103500 | 103500 | 103400 | 171 |
| 396 | 20241024 | 115900 | 4206176800 | 103500 | 103300 | 103500 | 103200 | 151 |
| 397 | 20241024 | 115800 | 4190572400 | 103300 | 103300 | 103400 | 103200 | 143 |
| 398 | 20241024 | 115700 | 4175800500 | 103300 | 103200 | 103300 | 103200 | 120 |
| 399 | 20241024 | 115600 | 4163407000 | 103200 | 103200 | 103200 | 103100 | 131 |
| 400 | 20241024 | 115500 | 4149894800 | 103000 | 103200 | 103300 | 103000 | 167 |
| 401 | 20241024 | 115400 | 4132671600 | 103200 | 103100 | 103300 | 103100 | 102 |
| 402 | 20241024 | 115300 | 4122146100 | 103100 | 103000 | 103200 | 103000 | 176 |
| 403 | 20241024 | 115200 | 4104006200 | 103000 | 103100 | 103100 | 103000 | 98 |
| 404 | 20241024 | 115100 | 4093910800 | 103000 | 103100 | 103100 | 103000 | 137 |
| 405 | 20241024 | 115000 | 4079792500 | 103000 | 102900 | 103100 | 102900 | 85 |
| 406 | 20241024 | 114900 | 4071031200 | 103000 | 103000 | 103100 | 102900 | 109 |
| 407 | 20241024 | 114800 | 4059803500 | 102900 | 102900 | 103100 | 102800 | 531 |
| 408 | 20241024 | 114700 | 4005138700 | 102900 | 103000 | 103000 | 102900 | 40 |
| 409 | 20241024 | 114600 | 4001019900 | 103000 | 102900 | 103000 | 102900 | 128 |
| 410 | 20241024 | 114500 | 3987848500 | 102900 | 102900 | 103000 | 102900 | 88 |
| 411 | 20241024 | 114400 | 3978792900 | 103000 | 102700 | 103000 | 102700 | 143 |
| 412 | 20241024 | 114300 | 3964084600 | 102800 | 102900 | 102900 | 102800 | 78 |
| 413 | 20241024 | 114200 | 3956063500 | 102700 | 102800 | 102900 | 102700 | 263 |
| 414 | 20241024 | 114100 | 3929025200 | 102900 | 102700 | 102900 | 102600 | 175 |
| 415 | 20241024 | 114000 | 3911043400 | 102800 | 102700 | 102800 | 102700 | 24 |
| 416 | 20241024 | 113900 | 3908576300 | 102700 | 102700 | 102800 | 102700 | 145 |
| 417 | 20241024 | 113800 | 3893684600 | 102800 | 102800 | 102800 | 102700 | 87 |
| 418 | 20241024 | 113700 | 3884745900 | 102800 | 102800 | 102800 | 102600 | 49 |
| 419 | 20241024 | 113600 | 3879711800 | 102700 | 102800 | 102900 | 102600 | 380 |
| 420 | 20241024 | 113500 | 3840698200 | 102800 | 102900 | 102900 | 102600 | 178 |
| 421 | 20241024 | 113400 | 3822404300 | 102800 | 102700 | 103000 | 102700 | 126 |
| 422 | 20241024 | 113300 | 3809447100 | 102700 | 102900 | 103000 | 102600 | 211 |
| 423 | 20241024 | 113200 | 3787757200 | 102900 | 102900 | 103000 | 102800 | 122 |
| 424 | 20241024 | 113100 | 3775203100 | 102800 | 102900 | 102900 | 102800 | 131 |
| 425 | 20241024 | 113000 | 3761733200 | 102800 | 102800 | 103000 | 102700 | 209 |
| 426 | 20241024 | 112900 | 3740255900 | 102900 | 103000 | 103000 | 102800 | 209 |
| 427 | 20241024 | 112800 | 3718758300 | 102900 | 103000 | 103100 | 102900 | 37 |
| 428 | 20241024 | 112700 | 3714947700 | 102800 | 102900 | 103100 | 102800 | 194 |
| 429 | 20241024 | 112600 | 3694976500 | 102900 | 103100 | 103100 | 102900 | 99 |
| 430 | 20241024 | 112500 | 3684783000 | 103000 | 103100 | 103200 | 103000 | 115 |
| 431 | 20241024 | 112400 | 3672931600 | 103100 | 103100 | 103200 | 103100 | 75 |
| 432 | 20241024 | 112300 | 3665196300 | 102900 | 103200 | 103200 | 102900 | 141 |
| 433 | 20241024 | 112200 | 3650659600 | 103200 | 103200 | 103300 | 103100 | 147 |
| 434 | 20241024 | 112100 | 3635490000 | 103300 | 103000 | 103300 | 102900 | 328 |
| 435 | 20241024 | 112000 | 3601683900 | 103000 | 102900 | 103000 | 102900 | 70 |
| 436 | 20241024 | 111900 | 3594480500 | 102900 | 103000 | 103000 | 102900 | 105 |
| 437 | 20241024 | 111800 | 3583670100 | 103000 | 102900 | 103000 | 102800 | 167 |
| 438 | 20241024 | 111700 | 3566478600 | 102900 | 103000 | 103000 | 102900 | 71 |
| 439 | 20241024 | 111600 | 3559169700 | 102900 | 103000 | 103100 | 102900 | 83 |
| 440 | 20241024 | 111500 | 3550622700 | 103000 | 102800 | 103000 | 102800 | 320 |
| 441 | 20241024 | 111400 | 3517670700 | 102700 | 102800 | 103000 | 102700 | 101 |
| 442 | 20241024 | 111300 | 3507282500 | 102900 | 102600 | 102900 | 102500 | 278 |
| 443 | 20241024 | 111200 | 3478730900 | 102600 | 102500 | 102700 | 102500 | 92 |
| 444 | 20241024 | 111100 | 3469294900 | 102700 | 102600 | 102800 | 102500 | 167 |
| 445 | 20241024 | 111000 | 3452153900 | 102700 | 102600 | 102700 | 102500 | 57 |
| 446 | 20241024 | 110900 | 3446303800 | 102600 | 102700 | 102800 | 102600 | 129 |
| 447 | 20241024 | 110800 | 3433063500 | 102700 | 102600 | 102700 | 102500 | 212 |
| 448 | 20241024 | 110700 | 3411316900 | 102600 | 102500 | 102600 | 102500 | 306 |
| 449 | 20241024 | 110600 | 3379942200 | 102500 | 102700 | 102700 | 102500 | 86 |
| 450 | 20241024 | 110500 | 3371120600 | 102600 | 102600 | 102800 | 102600 | 157 |
| 451 | 20241024 | 110400 | 3355006700 | 102700 | 102600 | 102700 | 102500 | 117 |
| 452 | 20241024 | 110300 | 3343006400 | 102600 | 102700 | 102700 | 102600 | 119 |
| 453 | 20241024 | 110200 | 3330793800 | 102700 | 102800 | 102800 | 102700 | 216 |
| 454 | 20241024 | 110100 | 3308610300 | 102700 | 102900 | 102900 | 102700 | 59 |
| 455 | 20241024 | 110000 | 3302546200 | 102800 | 102700 | 102800 | 102700 | 159 |
| 456 | 20241024 | 105900 | 3286207200 | 102700 | 102600 | 102700 | 102500 | 259 |
| 457 | 20241024 | 105800 | 3259625900 | 102600 | 102600 | 102700 | 102500 | 265 |
| 458 | 20241024 | 105700 | 3232419500 | 102500 | 102500 | 102600 | 102500 | 86 |
| 459 | 20241024 | 105600 | 3223604100 | 102500 | 102700 | 102700 | 102500 | 150 |
| 460 | 20241024 | 105500 | 3208220700 | 102700 | 102600 | 102700 | 102600 | 112 |
| 461 | 20241024 | 105400 | 3196725200 | 102700 | 102700 | 102800 | 102600 | 302 |
| 462 | 20241024 | 105300 | 3165706600 | 102700 | 102700 | 102800 | 102500 | 317 |
| 463 | 20241024 | 105200 | 3133154000 | 102500 | 102700 | 103000 | 102400 | 563 |
| 464 | 20241024 | 105100 | 3075414000 | 102600 | 102800 | 102900 | 102500 | 287 |
| 465 | 20241024 | 105000 | 3045964600 | 102700 | 102600 | 102800 | 102500 | 553 |
| 466 | 20241024 | 104900 | 2989222800 | 102700 | 102700 | 102700 | 102500 | 625 |
| 467 | 20241024 | 104800 | 2925107800 | 102600 | 102600 | 102800 | 102600 | 223 |
| 468 | 20241024 | 104700 | 2902212200 | 102700 | 102700 | 102700 | 102600 | 421 |
| 469 | 20241024 | 104600 | 2859014200 | 102700 | 102700 | 102800 | 102700 | 45 |
| 470 | 20241024 | 104500 | 2854392300 | 102700 | 102800 | 102800 | 102600 | 734 |
| 471 | 20241024 | 104400 | 2779001900 | 102800 | 102800 | 102900 | 102800 | 138 |
| 472 | 20241024 | 104300 | 2764812700 | 102800 | 102900 | 102900 | 102800 | 270 |
| 473 | 20241024 | 104200 | 2737044700 | 102900 | 102900 | 103000 | 102900 | 29 |
| 474 | 20241024 | 104100 | 2734060200 | 102900 | 103000 | 103000 | 102900 | 152 |
| 475 | 20241024 | 104000 | 2718417400 | 102900 | 103000 | 103000 | 102900 | 175 |
| 476 | 20241024 | 103900 | 2700398300 | 103000 | 102900 | 103100 | 102900 | 140 |
| 477 | 20241024 | 103800 | 2685979400 | 102900 | 103000 | 103100 | 102900 | 276 |
| 478 | 20241024 | 103700 | 2657566100 | 103000 | 103100 | 103100 | 103000 | 132 |
| 479 | 20241024 | 103600 | 2643969400 | 103200 | 103100 | 103200 | 103000 | 125 |
| 480 | 20241024 | 103500 | 2631089500 | 103100 | 103100 | 103100 | 103000 | 120 |
| 481 | 20241024 | 103400 | 2618725200 | 103000 | 103000 | 103100 | 103000 | 76 |
| 482 | 20241024 | 103300 | 2610897000 | 103000 | 103200 | 103200 | 103000 | 107 |
| 483 | 20241024 | 103200 | 2599871800 | 103100 | 103100 | 103200 | 103000 | 153 |
| 484 | 20241024 | 103100 | 2584095800 | 103200 | 103000 | 103200 | 103000 | 111 |
| 485 | 20241024 | 103000 | 2572653700 | 103200 | 103100 | 103200 | 103100 | 266 |
| 486 | 20241024 | 102900 | 2545216000 | 103100 | 103200 | 103200 | 103000 | 72 |
| 487 | 20241024 | 102800 | 2537792800 | 103300 | 103100 | 103300 | 103100 | 292 |
| 488 | 20241024 | 102700 | 2507661200 | 103100 | 103100 | 103200 | 103000 | 125 |
| 489 | 20241024 | 102600 | 2494769300 | 103100 | 102900 | 103200 | 102900 | 131 |
| 490 | 20241024 | 102500 | 2481271100 | 102900 | 102900 | 103200 | 102900 | 639 |
| 491 | 20241024 | 102400 | 2415451800 | 103000 | 103000 | 103000 | 102800 | 501 |
| 492 | 20241024 | 102300 | 2363914700 | 103000 | 103000 | 103000 | 102900 | 159 |
| 493 | 20241024 | 102200 | 2347553100 | 103000 | 103100 | 103100 | 102900 | 215 |
| 494 | 20241024 | 102100 | 2325408800 | 103000 | 103100 | 103200 | 103000 | 201 |
| 495 | 20241024 | 102000 | 2304698700 | 103000 | 103000 | 103100 | 103000 | 71 |
| 496 | 20241024 | 101900 | 2297384200 | 103100 | 103200 | 103200 | 103000 | 1434 |
| 497 | 20241024 | 101800 | 2149526400 | 103200 | 103300 | 103300 | 103200 | 127 |
| 498 | 20241024 | 101700 | 2136416500 | 103200 | 103300 | 103400 | 103200 | 321 |
| 499 | 20241024 | 101600 | 2103267400 | 103300 | 103400 | 103400 | 103300 | 48 |
| 500 | 20241024 | 101500 | 2098308900 | 103300 | 103200 | 103300 | 103200 | 151 |
| 501 | 20241024 | 101400 | 2082721900 | 103400 | 103400 | 103500 | 103200 | 196 |
| 502 | 20241024 | 101300 | 2062468600 | 103500 | 103300 | 103500 | 103200 | 112 |
| 503 | 20241024 | 101200 | 2050890900 | 103400 | 103200 | 103400 | 103200 | 152 |
| 504 | 20241024 | 101100 | 2035195900 | 103200 | 103300 | 103400 | 103200 | 325 |
| 505 | 20241024 | 101000 | 2001614500 | 103300 | 103300 | 103400 | 103200 | 192 |
| 506 | 20241024 | 100900 | 1981779400 | 103300 | 103300 | 103300 | 103200 | 191 |
| 507 | 20241024 | 100800 | 1962056300 | 103200 | 103300 | 103400 | 103200 | 534 |
| 508 | 20241024 | 100700 | 1906903300 | 103400 | 103300 | 103400 | 103300 | 141 |
| 509 | 20241024 | 100600 | 1892337800 | 103400 | 103400 | 103500 | 103300 | 348 |
| 510 | 20241024 | 100500 | 1856360800 | 103500 | 103400 | 103500 | 103400 | 543 |
| 511 | 20241024 | 100400 | 1800167800 | 103400 | 103500 | 103500 | 103400 | 170 |
| 512 | 20241024 | 100300 | 1782585000 | 103500 | 103600 | 103600 | 103500 | 93 |
| 513 | 20241024 | 100200 | 1772957700 | 103600 | 103600 | 103600 | 103500 | 233 |
| 514 | 20241024 | 100100 | 1748836800 | 103600 | 103500 | 103600 | 103400 | 91 |
| 515 | 20241024 | 100000 | 1739411000 | 103500 | 103500 | 103600 | 103400 | 143 |
| 516 | 20241024 | 095900 | 1724617900 | 103500 | 103700 | 103800 | 103400 | 210 |
| 517 | 20241024 | 095800 | 1702881700 | 103800 | 103300 | 103800 | 103300 | 307 |
| 518 | 20241024 | 095700 | 1671077700 | 103400 | 103300 | 103400 | 103200 | 327 |
| 519 | 20241024 | 095600 | 1637297300 | 103300 | 103400 | 103500 | 103300 | 120 |
| 520 | 20241024 | 095500 | 1624890900 | 103500 | 103500 | 103500 | 103400 | 204 |
| 521 | 20241024 | 095400 | 1603782300 | 103500 | 103600 | 103600 | 103400 | 414 |
| 522 | 20241024 | 095300 | 1560941000 | 103600 | 103700 | 103700 | 103500 | 325 |
| 523 | 20241024 | 095200 | 1527288700 | 103700 | 103700 | 103700 | 103600 | 149 |
| 524 | 20241024 | 095100 | 1511850400 | 103700 | 103600 | 103700 | 103600 | 93 |
| 525 | 20241024 | 095000 | 1502209700 | 103600 | 103700 | 103700 | 103600 | 146 |
| 526 | 20241024 | 094900 | 1487081800 | 103700 | 103800 | 103900 | 103600 | 570 |
| 527 | 20241024 | 094800 | 1427948200 | 103900 | 103900 | 104000 | 103900 | 97 |
| 528 | 20241024 | 094700 | 1417869800 | 103800 | 103900 | 103900 | 103800 | 117 |
| 529 | 20241024 | 094600 | 1405722000 | 103900 | 103800 | 103900 | 103800 | 119 |
| 530 | 20241024 | 094500 | 1393367900 | 103800 | 104000 | 104000 | 103800 | 286 |
| 531 | 20241024 | 094400 | 1363648200 | 104000 | 103900 | 104000 | 103900 | 69 |
| 532 | 20241024 | 094300 | 1356477100 | 103900 | 103900 | 104000 | 103900 | 88 |
| 533 | 20241024 | 094200 | 1347332800 | 103900 | 104100 | 104100 | 103900 | 126 |
| 534 | 20241024 | 094100 | 1334233200 | 104100 | 104100 | 104100 | 104000 | 208 |
| 535 | 20241024 | 094000 | 1312600100 | 104200 | 104000 | 104200 | 104000 | 290 |
| 536 | 20241024 | 093900 | 1282437300 | 104100 | 104300 | 104400 | 104100 | 894 |
| 537 | 20241024 | 093800 | 1189293900 | 104400 | 104300 | 104400 | 104300 | 67 |
| 538 | 20241024 | 093700 | 1182305000 | 104300 | 104300 | 104400 | 104300 | 75 |
| 539 | 20241024 | 093600 | 1174480700 | 104300 | 104400 | 104600 | 104300 | 73 |
| 540 | 20241024 | 093500 | 1166858100 | 104400 | 104500 | 104500 | 104300 | 717 |
| 541 | 20241024 | 093400 | 1092007400 | 104400 | 104600 | 104600 | 104400 | 248 |
| 542 | 20241024 | 093300 | 1066092900 | 104600 | 104500 | 104600 | 104500 | 49 |
| 543 | 20241024 | 093200 | 1060972200 | 104700 | 104500 | 104700 | 104300 | 180 |
| 544 | 20241024 | 093100 | 1042160400 | 104300 | 104300 | 104400 | 104100 | 627 |
| 545 | 20241024 | 093000 | 976760100 | 104300 | 104500 | 104500 | 104300 | 420 |
| 546 | 20241024 | 092900 | 932923500 | 104500 | 104600 | 104600 | 104500 | 31 |
| 547 | 20241024 | 092800 | 929682500 | 104500 | 104500 | 104600 | 104200 | 536 |
| 548 | 20241024 | 092700 | 873684300 | 104200 | 104400 | 104600 | 104200 | 1024 |
| 549 | 20241024 | 092600 | 766785000 | 104400 | 104500 | 104600 | 104300 | 76 |
| 550 | 20241024 | 092500 | 758847200 | 104500 | 104600 | 104600 | 104500 | 55 |
| 551 | 20241024 | 092400 | 753098000 | 104600 | 104400 | 104600 | 104300 | 263 |
| 552 | 20241024 | 092300 | 725626800 | 104500 | 104200 | 104500 | 104200 | 36 |
| 553 | 20241024 | 092200 | 721874700 | 104700 | 104300 | 104700 | 104200 | 104 |
| 554 | 20241024 | 092100 | 711007300 | 104700 | 104800 | 104800 | 104200 | 72 |
| 555 | 20241024 | 092000 | 703489100 | 104200 | 104900 | 104900 | 104200 | 210 |
| 556 | 20241024 | 091900 | 681591500 | 104300 | 105200 | 105200 | 104300 | 1785 |
| 557 | 20241024 | 091800 | 494739900 | 105200 | 105200 | 105200 | 104700 | 345 |
| 558 | 20241024 | 091700 | 458588200 | 104900 | 104800 | 105200 | 104700 | 149 |
| 559 | 20241024 | 091600 | 442947800 | 104700 | 105200 | 105200 | 104700 | 1011 |
| 560 | 20241024 | 091500 | 336990700 | 105200 | 105500 | 105500 | 105200 | 121 |
| 561 | 20241024 | 091400 | 324245900 | 105500 | 105200 | 105500 | 105200 | 46 |
| 562 | 20241024 | 091300 | 319404600 | 105200 | 105100 | 105200 | 105100 | 69 |
| 563 | 20241024 | 091200 | 312148900 | 105100 | 105100 | 105100 | 105000 | 52 |
| 564 | 20241024 | 091100 | 306686600 | 105000 | 105000 | 105200 | 104900 | 24 |
| 565 | 20241024 | 091000 | 304168500 | 104900 | 104900 | 105200 | 104800 | 50 |
| 566 | 20241024 | 090900 | 298923300 | 104700 | 105200 | 105200 | 104700 | 175 |
| 567 | 20241024 | 090800 | 280589800 | 105200 | 105000 | 105200 | 104700 | 269 |
| 568 | 20241024 | 090700 | 252366400 | 105000 | 105400 | 105400 | 105000 | 231 |
| 569 | 20241024 | 090600 | 228081500 | 105600 | 105700 | 105700 | 105200 | 69 |
| 570 | 20241024 | 090500 | 220804100 | 105500 | 105500 | 105500 | 105300 | 104 |
| 571 | 20241024 | 090400 | 209849700 | 105500 | 105600 | 105700 | 104500 | 296 |
| 572 | 20241024 | 090300 | 178647600 | 105500 | 105500 | 105900 | 105400 | 473 |
| 573 | 20241024 | 090200 | 128679000 | 105500 | 105600 | 105600 | 105500 | 28 |
| 574 | 20241024 | 090100 | 125724600 | 105600 | 104900 | 105600 | 104400 | 494 |
| 575 | 20241024 | 090000 | 74024100 | 105000 | 104100 | 105000 | 104100 | 711 |