35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 3 | 20250331 | 190200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20250331 | 190100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20250331 | 190000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20250331 | 185900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20250331 | 185800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20250331 | 185700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20250331 | 185600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20250331 | 185500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20250331 | 185400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20250331 | 185300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20250331 | 185200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20250331 | 185100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20250331 | 185000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20250331 | 184900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20250331 | 184800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20250331 | 184700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20250331 | 184600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20250331 | 184500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20250331 | 184400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20250331 | 184300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20250331 | 184200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20250331 | 184100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20250331 | 184000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20250331 | 183900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20250331 | 183800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20250331 | 183700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20250331 | 183600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20250331 | 183500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20250331 | 183400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20250331 | 183300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 33 | 20250331 | 183200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20250331 | 183100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20250331 | 183000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20250331 | 182900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20250331 | 182800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20250331 | 182700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20250331 | 182600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20250331 | 182500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20250331 | 182400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20250331 | 182300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20250331 | 182200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20250331 | 182100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20250331 | 182000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20250331 | 181900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20250331 | 181800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20250331 | 181700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20250331 | 181600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20250331 | 181500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20250331 | 181400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20250331 | 181300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20250331 | 181200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20250331 | 181100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20250331 | 181000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20250331 | 180900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20250331 | 180800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20250331 | 180700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20250331 | 180600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20250331 | 180500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20250331 | 180400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20250331 | 180300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 63 | 20250331 | 180200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20250331 | 180100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20250331 | 180000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20250331 | 175900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20250331 | 175800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20250331 | 175700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20250331 | 175600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20250331 | 175500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20250331 | 175400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20250331 | 175300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20250331 | 175200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20250331 | 175100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20250331 | 175000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20250331 | 174900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20250331 | 174800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20250331 | 174700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20250331 | 174600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20250331 | 174500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20250331 | 174400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20250331 | 174300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20250331 | 174200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20250331 | 174100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20250331 | 174000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20250331 | 173900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20250331 | 173800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20250331 | 173700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20250331 | 173600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20250331 | 173500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20250331 | 173400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20250331 | 173300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 93 | 20250331 | 173200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20250331 | 173100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20250331 | 173000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20250331 | 172900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20250331 | 172800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20250331 | 172700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20250331 | 172600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20250331 | 172500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20250331 | 172400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20250331 | 172300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20250331 | 172200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20250331 | 172100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20250331 | 172000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20250331 | 171900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20250331 | 171800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20250331 | 171700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20250331 | 171600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20250331 | 171500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20250331 | 171400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20250331 | 171300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20250331 | 171200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20250331 | 171100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20250331 | 171000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20250331 | 170900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20250331 | 170800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20250331 | 170700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20250331 | 170600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20250331 | 170500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20250331 | 170400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20250331 | 170300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 123 | 20250331 | 170200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20250331 | 170100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20250331 | 170000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20250331 | 165900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20250331 | 165800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20250331 | 165700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20250331 | 165600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20250331 | 165500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20250331 | 165400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20250331 | 165300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20250331 | 165200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20250331 | 165100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20250331 | 165000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20250331 | 164900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20250331 | 164800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20250331 | 164700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20250331 | 164600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20250331 | 164500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20250331 | 164400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20250331 | 164300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20250331 | 164200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20250331 | 164100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20250331 | 164000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20250331 | 163900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20250331 | 163800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20250331 | 163700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20250331 | 163600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20250331 | 163500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20250331 | 163400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20250331 | 163300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 153 | 20250331 | 163200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20250331 | 163100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20250331 | 163000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20250331 | 162900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20250331 | 162800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20250331 | 162700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20250331 | 162600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20250331 | 162500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20250331 | 162400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20250331 | 162300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20250331 | 162200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20250331 | 162100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20250331 | 162000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20250331 | 161900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20250331 | 161800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20250331 | 161700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20250331 | 161600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20250331 | 161500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20250331 | 161400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20250331 | 161300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20250331 | 161200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20250331 | 161100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20250331 | 161000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20250331 | 160900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20250331 | 160800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20250331 | 160700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20250331 | 160600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20250331 | 160500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20250331 | 160400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20250331 | 160300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 183 | 20250331 | 160200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20250331 | 160100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20250331 | 160000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20250331 | 155900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20250331 | 155800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20250331 | 155700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20250331 | 155600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20250331 | 155500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20250331 | 155400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20250331 | 155300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20250331 | 155200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20250331 | 155100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20250331 | 155000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20250331 | 154900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20250331 | 154800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20250331 | 154700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20250331 | 154600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20250331 | 154500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20250331 | 154400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20250331 | 154300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20250331 | 154200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20250331 | 154100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20250331 | 154000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20250331 | 153900 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20250331 | 153800 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20250331 | 153700 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20250331 | 153600 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20250331 | 153500 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20250331 | 153400 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20250331 | 153300 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 213 | 20250331 | 153200 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20250331 | 153100 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20250331 | 153000 | 13963904200 | 116300 | 116300 | 116300 | 116300 | 12208 |
| 216 | 20250331 | 152900 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20250331 | 152800 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20250331 | 152700 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20250331 | 152600 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20250331 | 152500 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20250331 | 152400 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20250331 | 152300 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20250331 | 152200 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20250331 | 152100 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20250331 | 152000 | 12544113800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20250331 | 151900 | 12544113800 | 117400 | 117000 | 117400 | 117000 | 698 |
| 227 | 20250331 | 151800 | 12462246300 | 116900 | 116900 | 117100 | 116800 | 662 |
| 228 | 20250331 | 151700 | 12384861300 | 116900 | 117000 | 117100 | 116800 | 672 |
| 229 | 20250331 | 151600 | 12306268200 | 117100 | 116900 | 117100 | 116800 | 599 |
| 230 | 20250331 | 151500 | 12236216000 | 116900 | 116900 | 116900 | 116800 | 267 |
| 231 | 20250331 | 151400 | 12205006000 | 116900 | 116700 | 116900 | 116700 | 482 |
| 232 | 20250331 | 151300 | 12148748100 | 116600 | 116700 | 116700 | 116600 | 128 |
| 233 | 20250331 | 151200 | 12133814500 | 116700 | 116500 | 116800 | 116400 | 613 |
| 234 | 20250331 | 151100 | 12062331900 | 116500 | 116500 | 116500 | 116400 | 101 |
| 235 | 20250331 | 151000 | 12050566300 | 116400 | 116300 | 116500 | 116300 | 139 |
| 236 | 20250331 | 150900 | 12034383000 | 116400 | 116400 | 116500 | 116400 | 101 |
| 237 | 20250331 | 150800 | 12022625000 | 116500 | 116400 | 116500 | 116300 | 388 |
| 238 | 20250331 | 150700 | 11977439800 | 116300 | 116350 | 116400 | 115800 | 2134 |
| 239 | 20250331 | 150600 | 11729661700 | 116350 | 116300 | 116350 | 116300 | 46 |
| 240 | 20250331 | 150500 | 11724309750 | 116300 | 116450 | 116450 | 116300 | 159 |
| 241 | 20250331 | 150400 | 11705805100 | 116400 | 116450 | 116450 | 116400 | 61 |
| 242 | 20250331 | 150300 | 11698701850 | 116450 | 116350 | 116500 | 116300 | 1143 |
| 243 | 20250331 | 150200 | 11565651050 | 116350 | 116450 | 116450 | 116300 | 198 |
| 244 | 20250331 | 150100 | 11542609950 | 116450 | 116450 | 116450 | 116400 | 76 |
| 245 | 20250331 | 150000 | 11533761200 | 116400 | 116600 | 116600 | 116400 | 404 |
| 246 | 20250331 | 145900 | 11486691600 | 116600 | 116600 | 116700 | 116500 | 548 |
| 247 | 20250331 | 145800 | 11422804650 | 116600 | 116600 | 116600 | 116500 | 49 |
| 248 | 20250331 | 145700 | 11417092250 | 116500 | 116550 | 116600 | 116500 | 60 |
| 249 | 20250331 | 145600 | 11410099000 | 116500 | 116600 | 116600 | 116500 | 339 |
| 250 | 20250331 | 145500 | 11370592200 | 116600 | 116500 | 116600 | 116500 | 32 |
| 251 | 20250331 | 145400 | 11366861900 | 116500 | 116500 | 116600 | 116500 | 19 |
| 252 | 20250331 | 145300 | 11364647150 | 116500 | 116500 | 116700 | 116500 | 336 |
| 253 | 20250331 | 145200 | 11325464050 | 116600 | 116600 | 116600 | 116500 | 25 |
| 254 | 20250331 | 145100 | 11322549450 | 116500 | 116600 | 116600 | 116500 | 41 |
| 255 | 20250331 | 145000 | 11317769700 | 116600 | 116500 | 116600 | 116500 | 73 |
| 256 | 20250331 | 144900 | 11309260500 | 116600 | 116550 | 116600 | 116500 | 530 |
| 257 | 20250331 | 144800 | 11247469750 | 116500 | 116500 | 116600 | 116500 | 78 |
| 258 | 20250331 | 144700 | 11238380350 | 116500 | 116500 | 116600 | 116500 | 32 |
| 259 | 20250331 | 144600 | 11234649950 | 116500 | 116600 | 116600 | 116500 | 62 |
| 260 | 20250331 | 144500 | 11227424100 | 116600 | 116600 | 116600 | 116400 | 447 |
| 261 | 20250331 | 144400 | 11175342500 | 116600 | 116500 | 116600 | 116500 | 44 |
| 262 | 20250331 | 144300 | 11170214900 | 116550 | 116700 | 116700 | 116400 | 136 |
| 263 | 20250331 | 144200 | 11154362800 | 116800 | 117000 | 117000 | 116600 | 139 |
| 264 | 20250331 | 144100 | 11138134700 | 116700 | 116300 | 116900 | 116200 | 776 |
| 265 | 20250331 | 144000 | 11047828300 | 116200 | 116500 | 116500 | 116200 | 1021 |
| 266 | 20250331 | 143900 | 10929084800 | 116400 | 116400 | 116500 | 116400 | 31 |
| 267 | 20250331 | 143800 | 10925474000 | 116500 | 116500 | 116500 | 116400 | 63 |
| 268 | 20250331 | 143700 | 10918137750 | 116500 | 116600 | 116600 | 116400 | 497 |
| 269 | 20250331 | 143600 | 10860235650 | 116600 | 116500 | 116600 | 116500 | 16 |
| 270 | 20250331 | 143500 | 10858370600 | 116500 | 116600 | 116600 | 116500 | 36 |
| 271 | 20250331 | 143400 | 10854173500 | 116500 | 116700 | 116700 | 116500 | 289 |
| 272 | 20250331 | 143300 | 10820467100 | 116700 | 116700 | 116700 | 116650 | 20 |
| 273 | 20250331 | 143200 | 10818133650 | 116700 | 116700 | 116700 | 116600 | 38 |
| 274 | 20250331 | 143100 | 10813699850 | 116600 | 116600 | 116700 | 116600 | 20 |
| 275 | 20250331 | 143000 | 10811366450 | 116650 | 116600 | 116700 | 116600 | 175 |
| 276 | 20250331 | 142900 | 10790946600 | 116700 | 116600 | 116700 | 116600 | 53 |
| 277 | 20250331 | 142800 | 10784762000 | 116700 | 116650 | 116700 | 116650 | 30 |
| 278 | 20250331 | 142700 | 10781261500 | 116600 | 116700 | 116700 | 116600 | 160 |
| 279 | 20250331 | 142600 | 10762589800 | 116700 | 116600 | 116800 | 116600 | 518 |
| 280 | 20250331 | 142500 | 10702138000 | 116700 | 116700 | 116700 | 116600 | 34 |
| 281 | 20250331 | 142400 | 10698171200 | 116600 | 116700 | 116700 | 116600 | 100 |
| 282 | 20250331 | 142300 | 10686501800 | 116700 | 116600 | 116700 | 116600 | 40 |
| 283 | 20250331 | 142200 | 10681836200 | 116650 | 116700 | 116700 | 116650 | 241 |
| 284 | 20250331 | 142100 | 10653712050 | 116600 | 116600 | 116700 | 116600 | 48 |
| 285 | 20250331 | 142000 | 10648113150 | 116700 | 116600 | 116700 | 116600 | 384 |
| 286 | 20250331 | 141900 | 10603302100 | 116600 | 116700 | 116700 | 116600 | 50 |
| 287 | 20250331 | 141800 | 10597469600 | 116700 | 116850 | 116900 | 116600 | 177 |
| 288 | 20250331 | 141700 | 10576811300 | 116850 | 116800 | 116900 | 116800 | 21 |
| 289 | 20250331 | 141600 | 10574356550 | 116800 | 116900 | 116900 | 116700 | 115 |
| 290 | 20250331 | 141500 | 10560927750 | 116900 | 116800 | 116900 | 116800 | 119 |
| 291 | 20250331 | 141400 | 10547026950 | 116700 | 116600 | 116700 | 116500 | 348 |
| 292 | 20250331 | 141300 | 10506436500 | 116500 | 116600 | 116600 | 116500 | 115 |
| 293 | 20250331 | 141200 | 10493027900 | 116600 | 116600 | 116600 | 116550 | 44 |
| 294 | 20250331 | 141100 | 10487898000 | 116600 | 116600 | 116700 | 116500 | 402 |
| 295 | 20250331 | 141000 | 10441018700 | 116600 | 116500 | 116600 | 116500 | 159 |
| 296 | 20250331 | 140900 | 10422479900 | 116600 | 116600 | 116600 | 116500 | 66 |
| 297 | 20250331 | 140800 | 10414786000 | 116600 | 116600 | 116600 | 116600 | 158 |
| 298 | 20250331 | 140700 | 10396363200 | 116400 | 116350 | 116600 | 116300 | 526 |
| 299 | 20250331 | 140600 | 10335124150 | 116400 | 116400 | 116400 | 116300 | 118 |
| 300 | 20250331 | 140500 | 10321395250 | 116400 | 116400 | 116400 | 116300 | 67 |
| 301 | 20250331 | 140400 | 10313598450 | 116400 | 115950 | 116400 | 115900 | 766 |
| 302 | 20250331 | 140300 | 10224723700 | 115950 | 116200 | 116200 | 115850 | 1555 |
| 303 | 20250331 | 140200 | 10044395050 | 116200 | 116250 | 116250 | 116200 | 128 |
| 304 | 20250331 | 140100 | 10029519750 | 116250 | 116250 | 116250 | 116200 | 25 |
| 305 | 20250331 | 140000 | 10026613550 | 116250 | 116200 | 116300 | 116200 | 233 |
| 306 | 20250331 | 135900 | 9999525650 | 116200 | 116000 | 116200 | 116000 | 545 |
| 307 | 20250331 | 135800 | 9936199500 | 116000 | 116100 | 116200 | 116000 | 259 |
| 308 | 20250331 | 135700 | 9906133100 | 116100 | 116200 | 116200 | 116100 | 42 |
| 309 | 20250331 | 135600 | 9901254400 | 116100 | 116200 | 116200 | 115800 | 672 |
| 310 | 20250331 | 135500 | 9823251000 | 116200 | 116300 | 116600 | 116000 | 900 |
| 311 | 20250331 | 135400 | 9718680450 | 116300 | 116500 | 116500 | 115900 | 2742 |
| 312 | 20250331 | 135300 | 9400099600 | 116450 | 116600 | 116600 | 116450 | 287 |
| 313 | 20250331 | 135200 | 9366660300 | 116600 | 117400 | 117400 | 116600 | 225 |
| 314 | 20250331 | 135100 | 9340361400 | 117400 | 116600 | 117400 | 116600 | 259 |
| 315 | 20250331 | 135000 | 9310114200 | 116700 | 116800 | 116800 | 116400 | 1320 |
| 316 | 20250331 | 134900 | 9156259450 | 116800 | 116800 | 116850 | 116800 | 396 |
| 317 | 20250331 | 134800 | 9109994800 | 116900 | 117000 | 117000 | 116500 | 1598 |
| 318 | 20250331 | 134700 | 8923326650 | 117050 | 117200 | 117200 | 117050 | 166 |
| 319 | 20250331 | 134600 | 8903892850 | 117200 | 117500 | 117500 | 117200 | 166 |
| 320 | 20250331 | 134500 | 8884418350 | 117500 | 117400 | 117500 | 117400 | 48 |
| 321 | 20250331 | 134400 | 8878780450 | 117500 | 117400 | 117500 | 117300 | 474 |
| 322 | 20250331 | 134300 | 8823127750 | 117300 | 117300 | 117400 | 117300 | 21 |
| 323 | 20250331 | 134200 | 8820663450 | 117400 | 117400 | 117400 | 117400 | 31 |
| 324 | 20250331 | 134100 | 8817024050 | 117400 | 117250 | 117400 | 117250 | 46 |
| 325 | 20250331 | 134000 | 8811626550 | 117250 | 117600 | 117600 | 117200 | 519 |
| 326 | 20250331 | 133900 | 8750700200 | 117600 | 117600 | 117600 | 117500 | 33 |
| 327 | 20250331 | 133800 | 8746819900 | 117600 | 117500 | 117800 | 117500 | 43 |
| 328 | 20250331 | 133700 | 8741762650 | 117800 | 117500 | 117800 | 117300 | 168 |
| 329 | 20250331 | 133600 | 8722029650 | 117600 | 117150 | 117600 | 117150 | 500 |
| 330 | 20250331 | 133500 | 8663383250 | 117100 | 117100 | 117200 | 117100 | 18 |
| 331 | 20250331 | 133400 | 8661274150 | 117100 | 117200 | 117200 | 117100 | 356 |
| 332 | 20250331 | 133300 | 8619556550 | 117200 | 117100 | 117200 | 117100 | 190 |
| 333 | 20250331 | 133200 | 8597300150 | 117100 | 117100 | 117100 | 116800 | 560 |
| 334 | 20250331 | 133100 | 8531805950 | 117100 | 117000 | 117100 | 117000 | 64 |
| 335 | 20250331 | 133000 | 8524315850 | 117000 | 117000 | 117000 | 116900 | 138 |
| 336 | 20250331 | 132900 | 8508170500 | 117000 | 116900 | 117000 | 116900 | 135 |
| 337 | 20250331 | 132800 | 8492385600 | 116900 | 117000 | 117100 | 116800 | 483 |
| 338 | 20250331 | 132700 | 8435911300 | 117000 | 117200 | 117200 | 116950 | 216 |
| 339 | 20250331 | 132600 | 8410618000 | 117200 | 117300 | 117300 | 117200 | 157 |
| 340 | 20250331 | 132500 | 8392214800 | 117200 | 117400 | 117400 | 117150 | 447 |
| 341 | 20250331 | 132400 | 8339799850 | 117400 | 117500 | 117500 | 117300 | 85 |
| 342 | 20250331 | 132300 | 8329826050 | 117500 | 117600 | 117700 | 117400 | 106 |
| 343 | 20250331 | 132200 | 8317373150 | 117600 | 117600 | 117600 | 117600 | 20 |
| 344 | 20250331 | 132100 | 8315021150 | 117600 | 117600 | 117700 | 117500 | 413 |
| 345 | 20250331 | 132000 | 8266452850 | 117600 | 117600 | 117600 | 117500 | 141 |
| 346 | 20250331 | 131900 | 8249880350 | 117500 | 117800 | 117800 | 117500 | 195 |
| 347 | 20250331 | 131800 | 8226939300 | 117900 | 117800 | 117900 | 117700 | 128 |
| 348 | 20250331 | 131700 | 8211863100 | 117800 | 117800 | 117800 | 117700 | 564 |
| 349 | 20250331 | 131600 | 8145427100 | 117800 | 117700 | 117800 | 117700 | 115 |
| 350 | 20250331 | 131500 | 8131889100 | 117700 | 117900 | 117900 | 117700 | 466 |
| 351 | 20250331 | 131400 | 8077031700 | 117900 | 118000 | 118100 | 117900 | 110 |
| 352 | 20250331 | 131300 | 8064053150 | 118100 | 117900 | 118100 | 117700 | 804 |
| 353 | 20250331 | 131200 | 7969279550 | 117900 | 117550 | 118000 | 117550 | 467 |
| 354 | 20250331 | 131100 | 7914283800 | 117600 | 117700 | 117700 | 117600 | 20 |
| 355 | 20250331 | 131000 | 7911931300 | 117700 | 117500 | 117700 | 117300 | 513 |
| 356 | 20250331 | 130900 | 7851628000 | 117400 | 117500 | 117500 | 117400 | 319 |
| 357 | 20250331 | 130800 | 7814147100 | 117500 | 117600 | 117600 | 117400 | 120 |
| 358 | 20250331 | 130700 | 7800048300 | 117600 | 117600 | 117700 | 117600 | 43 |
| 359 | 20250331 | 130600 | 7794989900 | 117700 | 117700 | 117700 | 117600 | 140 |
| 360 | 20250331 | 130500 | 7778514500 | 117600 | 117400 | 117600 | 117400 | 228 |
| 361 | 20250331 | 130400 | 7751738800 | 117400 | 117300 | 117400 | 117300 | 1111 |
| 362 | 20250331 | 130300 | 7621308100 | 117400 | 117600 | 117700 | 117400 | 775 |
| 363 | 20250331 | 130200 | 7530293100 | 117600 | 117600 | 117700 | 117600 | 436 |
| 364 | 20250331 | 130100 | 7478998500 | 117600 | 117400 | 117600 | 117400 | 546 |
| 365 | 20250331 | 130000 | 7414845700 | 117400 | 117400 | 117500 | 117300 | 60 |
| 366 | 20250331 | 125900 | 7407800600 | 117400 | 117400 | 117500 | 117400 | 62 |
| 367 | 20250331 | 125800 | 7400519500 | 117500 | 117400 | 117500 | 117400 | 311 |
| 368 | 20250331 | 125700 | 7363986400 | 117400 | 117500 | 117500 | 117400 | 224 |
| 369 | 20250331 | 125600 | 7337669900 | 117500 | 117500 | 117500 | 117400 | 343 |
| 370 | 20250331 | 125500 | 7297378600 | 117500 | 117600 | 117700 | 117500 | 360 |
| 371 | 20250331 | 125400 | 7255060600 | 117600 | 117700 | 117800 | 117600 | 162 |
| 372 | 20250331 | 125300 | 7235981800 | 117700 | 117900 | 117900 | 117700 | 151 |
| 373 | 20250331 | 125200 | 7218195300 | 117800 | 117900 | 118000 | 117800 | 103 |
| 374 | 20250331 | 125100 | 7206050900 | 117900 | 118000 | 118000 | 117900 | 189 |
| 375 | 20250331 | 125000 | 7183755300 | 118000 | 118000 | 118000 | 117800 | 466 |
| 376 | 20250331 | 124900 | 7128803800 | 117900 | 117900 | 118000 | 117900 | 18 |
| 377 | 20250331 | 124800 | 7126680000 | 118000 | 118000 | 118000 | 117900 | 135 |
| 378 | 20250331 | 124700 | 7110760600 | 118000 | 117900 | 118000 | 117800 | 261 |
| 379 | 20250331 | 124600 | 7079985400 | 117900 | 118000 | 118000 | 117600 | 132 |
| 380 | 20250331 | 124500 | 7064433700 | 117900 | 117900 | 118000 | 117900 | 104 |
| 381 | 20250331 | 124400 | 7052170500 | 117900 | 118000 | 118000 | 117900 | 13 |
| 382 | 20250331 | 124300 | 7050636600 | 118000 | 117950 | 118000 | 117900 | 426 |
| 383 | 20250331 | 124200 | 7000371450 | 117900 | 118100 | 118100 | 117900 | 234 |
| 384 | 20250331 | 124100 | 6972768750 | 118100 | 118100 | 118200 | 118100 | 145 |
| 385 | 20250331 | 124000 | 6955638150 | 118200 | 118200 | 118200 | 118100 | 71 |
| 386 | 20250331 | 123900 | 6947246700 | 118200 | 118300 | 118300 | 118200 | 315 |
| 387 | 20250331 | 123800 | 6909994900 | 118300 | 118350 | 118400 | 118200 | 254 |
| 388 | 20250331 | 123700 | 6879957550 | 118400 | 118500 | 118500 | 118300 | 200 |
| 389 | 20250331 | 123600 | 6856264050 | 118500 | 118400 | 118500 | 118400 | 163 |
| 390 | 20250331 | 123500 | 6836958550 | 118400 | 118200 | 118400 | 118200 | 367 |
| 391 | 20250331 | 123400 | 6793540500 | 118300 | 118400 | 118400 | 118200 | 39 |
| 392 | 20250331 | 123300 | 6788924400 | 118400 | 118300 | 118500 | 118300 | 299 |
| 393 | 20250331 | 123200 | 6753512000 | 118300 | 118300 | 118400 | 118300 | 51 |
| 394 | 20250331 | 123100 | 6747477400 | 118300 | 117900 | 118400 | 117900 | 574 |
| 395 | 20250331 | 123000 | 6679702900 | 117800 | 117800 | 117900 | 117800 | 62 |
| 396 | 20250331 | 122900 | 6672394400 | 117900 | 117900 | 118000 | 117800 | 74 |
| 397 | 20250331 | 122800 | 6663668400 | 117900 | 117800 | 118000 | 117800 | 417 |
| 398 | 20250331 | 122700 | 6614499100 | 117900 | 117900 | 117900 | 117800 | 127 |
| 399 | 20250331 | 122600 | 6599533650 | 117800 | 117800 | 118100 | 117400 | 520 |
| 400 | 20250331 | 122500 | 6538250250 | 118000 | 117900 | 118000 | 117800 | 288 |
| 401 | 20250331 | 122400 | 6504296050 | 118000 | 118000 | 118000 | 117900 | 197 |
| 402 | 20250331 | 122300 | 6481055500 | 118000 | 118000 | 118000 | 117900 | 446 |
| 403 | 20250331 | 122200 | 6428431000 | 118100 | 118100 | 118200 | 118100 | 108 |
| 404 | 20250331 | 122100 | 6415674900 | 118200 | 118200 | 118200 | 118200 | 44 |
| 405 | 20250331 | 122000 | 6410474100 | 118200 | 118200 | 118200 | 118100 | 350 |
| 406 | 20250331 | 121900 | 6369106400 | 118100 | 118200 | 118200 | 118100 | 33 |
| 407 | 20250331 | 121800 | 6365206850 | 118200 | 118200 | 118200 | 118100 | 73 |
| 408 | 20250331 | 121700 | 6356578350 | 118200 | 118200 | 118200 | 118100 | 52 |
| 409 | 20250331 | 121600 | 6350434250 | 118200 | 118100 | 118200 | 118100 | 296 |
| 410 | 20250331 | 121500 | 6315450300 | 118200 | 118100 | 118200 | 118100 | 199 |
| 411 | 20250331 | 121400 | 6291928600 | 118100 | 118200 | 118200 | 118100 | 58 |
| 412 | 20250331 | 121300 | 6285075550 | 118200 | 118200 | 118200 | 118200 | 16 |
| 413 | 20250331 | 121200 | 6283184350 | 118200 | 118200 | 118200 | 118100 | 202 |
| 414 | 20250331 | 121100 | 6259316250 | 118100 | 118150 | 118200 | 118100 | 45 |
| 415 | 20250331 | 121000 | 6254000400 | 118200 | 118100 | 118200 | 118100 | 50 |
| 416 | 20250331 | 120900 | 6248091100 | 118100 | 118200 | 118200 | 118100 | 236 |
| 417 | 20250331 | 120800 | 6220198700 | 118100 | 118200 | 118300 | 118100 | 46 |
| 418 | 20250331 | 120700 | 6214760650 | 118200 | 118300 | 118400 | 118200 | 166 |
| 419 | 20250331 | 120600 | 6195133650 | 118300 | 118300 | 118400 | 118300 | 38 |
| 420 | 20250331 | 120500 | 6190637050 | 118400 | 118300 | 118400 | 118300 | 222 |
| 421 | 20250331 | 120400 | 6164355350 | 118400 | 118350 | 118400 | 118300 | 35 |
| 422 | 20250331 | 120300 | 6160212600 | 118300 | 118300 | 118400 | 118300 | 40 |
| 423 | 20250331 | 120200 | 6155478750 | 118300 | 118300 | 118400 | 118300 | 30 |
| 424 | 20250331 | 120100 | 6151928050 | 118300 | 118500 | 118500 | 118300 | 299 |
| 425 | 20250331 | 120000 | 6116531950 | 118400 | 118400 | 118500 | 118400 | 56 |
| 426 | 20250331 | 115900 | 6109897050 | 118600 | 118500 | 118600 | 118500 | 32 |
| 427 | 20250331 | 115800 | 6106103150 | 118500 | 118700 | 118700 | 118500 | 60 |
| 428 | 20250331 | 115700 | 6098988200 | 118700 | 118600 | 118700 | 118600 | 175 |
| 429 | 20250331 | 115600 | 6078220200 | 118600 | 118600 | 118700 | 118600 | 22 |
| 430 | 20250331 | 115500 | 6075610100 | 118600 | 118600 | 118700 | 118600 | 46 |
| 431 | 20250331 | 115400 | 6070152700 | 118700 | 118600 | 118700 | 118600 | 37 |
| 432 | 20250331 | 115300 | 6065761300 | 118600 | 118700 | 118700 | 118500 | 256 |
| 433 | 20250331 | 115200 | 6035384800 | 118700 | 118700 | 118700 | 118700 | 21 |
| 434 | 20250331 | 115100 | 6032892100 | 118700 | 118650 | 118700 | 118600 | 46 |
| 435 | 20250331 | 115000 | 6027433250 | 118600 | 118800 | 118800 | 118600 | 66 |
| 436 | 20250331 | 114900 | 6019595500 | 118800 | 118700 | 118800 | 118600 | 237 |
| 437 | 20250331 | 114800 | 5991465400 | 118700 | 118800 | 118800 | 118600 | 131 |
| 438 | 20250331 | 114700 | 5975913000 | 118800 | 118800 | 118800 | 118700 | 103 |
| 439 | 20250331 | 114600 | 5963684400 | 118900 | 118700 | 118900 | 118700 | 188 |
| 440 | 20250331 | 114500 | 5941359200 | 118600 | 118600 | 118700 | 118600 | 202 |
| 441 | 20250331 | 114400 | 5917385050 | 118600 | 118900 | 118900 | 118600 | 59 |
| 442 | 20250331 | 114300 | 5910381450 | 118900 | 118750 | 118900 | 118750 | 31 |
| 443 | 20250331 | 114200 | 5906697050 | 118800 | 118600 | 119300 | 118600 | 237 |
| 444 | 20250331 | 114100 | 5878551800 | 118600 | 118600 | 118600 | 118500 | 203 |
| 445 | 20250331 | 114000 | 5854477400 | 118600 | 118550 | 118600 | 118500 | 160 |
| 446 | 20250331 | 113900 | 5835512300 | 118600 | 118700 | 118700 | 118500 | 116 |
| 447 | 20250331 | 113800 | 5821752700 | 118700 | 118750 | 118800 | 118600 | 256 |
| 448 | 20250331 | 113700 | 5791371100 | 118750 | 118800 | 118800 | 118700 | 25 |
| 449 | 20250331 | 113600 | 5788401900 | 118800 | 118900 | 118900 | 118700 | 62 |
| 450 | 20250331 | 113500 | 5781035500 | 118800 | 118700 | 118900 | 118700 | 231 |
| 451 | 20250331 | 113400 | 5753614400 | 118700 | 118700 | 119500 | 118600 | 439 |
| 452 | 20250331 | 113300 | 5701477950 | 118700 | 118600 | 118800 | 118600 | 200 |
| 453 | 20250331 | 113200 | 5677727450 | 118700 | 118800 | 118800 | 118700 | 132 |
| 454 | 20250331 | 113100 | 5662047450 | 118800 | 118700 | 119250 | 118700 | 461 |
| 455 | 20250331 | 113000 | 5607218150 | 118650 | 118600 | 118700 | 118500 | 307 |
| 456 | 20250331 | 112900 | 5570804300 | 118600 | 118500 | 118600 | 118400 | 482 |
| 457 | 20250331 | 112800 | 5513679950 | 118500 | 118500 | 118500 | 118500 | 316 |
| 458 | 20250331 | 112700 | 5476233950 | 118500 | 118600 | 118600 | 118400 | 111 |
| 459 | 20250331 | 112600 | 5463080850 | 118600 | 118800 | 118900 | 118500 | 284 |
| 460 | 20250331 | 112500 | 5429366950 | 119100 | 119200 | 119300 | 119000 | 180 |
| 461 | 20250331 | 112400 | 5407931150 | 119300 | 119300 | 119300 | 119200 | 92 |
| 462 | 20250331 | 112300 | 5396960150 | 119300 | 119400 | 119400 | 119300 | 39 |
| 463 | 20250331 | 112200 | 5392303850 | 119300 | 119600 | 119600 | 119300 | 356 |
| 464 | 20250331 | 112100 | 5349817050 | 119900 | 119600 | 120000 | 119300 | 857 |
| 465 | 20250331 | 112000 | 5247160950 | 119700 | 119400 | 120000 | 119200 | 1566 |
| 466 | 20250331 | 111900 | 5059463150 | 119300 | 119400 | 120000 | 119200 | 923 |
| 467 | 20250331 | 111800 | 4949029250 | 119500 | 119700 | 119700 | 119500 | 162 |
| 468 | 20250331 | 111700 | 4929661850 | 119700 | 119800 | 120000 | 119700 | 290 |
| 469 | 20250331 | 111600 | 4894900450 | 119900 | 119700 | 120100 | 119600 | 883 |
| 470 | 20250331 | 111500 | 4789043950 | 119900 | 119500 | 120000 | 119400 | 817 |
| 471 | 20250331 | 111400 | 4691087050 | 119500 | 119700 | 119700 | 119300 | 350 |
| 472 | 20250331 | 111300 | 4649269950 | 119600 | 119400 | 120000 | 119300 | 1194 |
| 473 | 20250331 | 111200 | 4506306150 | 119200 | 119300 | 119400 | 119200 | 735 |
| 474 | 20250331 | 111100 | 4418670150 | 119300 | 118900 | 119300 | 118800 | 495 |
| 475 | 20250331 | 111000 | 4359763050 | 118900 | 118700 | 118900 | 118700 | 468 |
| 476 | 20250331 | 110900 | 4304203250 | 118900 | 118400 | 118900 | 118400 | 375 |
| 477 | 20250331 | 110800 | 4259704150 | 118400 | 118200 | 118500 | 118200 | 1092 |
| 478 | 20250331 | 110700 | 4130308750 | 118200 | 118200 | 118300 | 118100 | 1023 |
| 479 | 20250331 | 110600 | 4009307150 | 118200 | 118600 | 118600 | 118200 | 466 |
| 480 | 20250331 | 110500 | 3954135350 | 118700 | 118700 | 118700 | 118600 | 60 |
| 481 | 20250331 | 110400 | 3947015950 | 118600 | 118600 | 118800 | 118600 | 341 |
| 482 | 20250331 | 110300 | 3906566150 | 118600 | 118400 | 118600 | 118400 | 483 |
| 483 | 20250331 | 110200 | 3849323750 | 118400 | 118300 | 118500 | 118300 | 277 |
| 484 | 20250331 | 110100 | 3816533750 | 118300 | 118300 | 118300 | 118200 | 80 |
| 485 | 20250331 | 110000 | 3807070050 | 118300 | 118300 | 118900 | 118300 | 3532 |
| 486 | 20250331 | 105900 | 3388685750 | 118200 | 118100 | 118200 | 117900 | 381 |
| 487 | 20250331 | 105800 | 3343678650 | 118100 | 118100 | 118100 | 118000 | 99 |
| 488 | 20250331 | 105700 | 3331989750 | 118100 | 118000 | 118100 | 118000 | 30 |
| 489 | 20250331 | 105600 | 3328449450 | 118000 | 117800 | 118000 | 117800 | 284 |
| 490 | 20250331 | 105500 | 3294967650 | 117900 | 117900 | 117900 | 117800 | 133 |
| 491 | 20250331 | 105400 | 3279297250 | 117800 | 117900 | 117900 | 117700 | 182 |
| 492 | 20250331 | 105300 | 3257850950 | 117800 | 117700 | 117900 | 117700 | 147 |
| 493 | 20250331 | 105200 | 3240539250 | 117900 | 117900 | 118000 | 117700 | 313 |
| 494 | 20250331 | 105100 | 3203670050 | 117900 | 117900 | 117900 | 117900 | 48 |
| 495 | 20250331 | 105000 | 3198010850 | 117900 | 117900 | 117900 | 117900 | 65 |
| 496 | 20250331 | 104900 | 3190347350 | 117800 | 117900 | 118000 | 117800 | 67 |
| 497 | 20250331 | 104800 | 3182446450 | 118100 | 118100 | 118100 | 117900 | 315 |
| 498 | 20250331 | 104700 | 3145274550 | 118100 | 118000 | 118100 | 118000 | 357 |
| 499 | 20250331 | 104600 | 3103144150 | 118000 | 118000 | 118000 | 117900 | 114 |
| 500 | 20250331 | 104500 | 3089694650 | 118200 | 118100 | 118200 | 118100 | 247 |
| 501 | 20250331 | 104400 | 3060519350 | 118100 | 118100 | 118200 | 118000 | 108 |
| 502 | 20250331 | 104300 | 3047763450 | 118200 | 118200 | 118200 | 118200 | 16 |
| 503 | 20250331 | 104200 | 3045872250 | 118200 | 118200 | 118200 | 118100 | 71 |
| 504 | 20250331 | 104100 | 3037480150 | 118200 | 118100 | 118200 | 118000 | 266 |
| 505 | 20250331 | 104000 | 3006064050 | 118100 | 117900 | 118100 | 117900 | 132 |
| 506 | 20250331 | 103900 | 2990487050 | 117900 | 118000 | 118000 | 117800 | 127 |
| 507 | 20250331 | 103800 | 2975512750 | 118000 | 117900 | 118000 | 117900 | 51 |
| 508 | 20250331 | 103700 | 2969496950 | 118000 | 117800 | 118000 | 117800 | 220 |
| 509 | 20250331 | 103600 | 2943558450 | 117900 | 117800 | 117900 | 117800 | 64 |
| 510 | 20250331 | 103500 | 2936017950 | 117900 | 117900 | 117900 | 117900 | 47 |
| 511 | 20250331 | 103400 | 2930476650 | 117800 | 118000 | 118000 | 117800 | 19 |
| 512 | 20250331 | 103300 | 2928235350 | 118100 | 117700 | 118100 | 117700 | 380 |
| 513 | 20250331 | 103200 | 2883455550 | 117800 | 117800 | 117800 | 117700 | 176 |
| 514 | 20250331 | 103100 | 2862728750 | 117800 | 117700 | 117800 | 117700 | 23 |
| 515 | 20250331 | 103000 | 2860021450 | 117800 | 117800 | 117800 | 117700 | 94 |
| 516 | 20250331 | 102900 | 2848951350 | 117800 | 117800 | 117800 | 117700 | 430 |
| 517 | 20250331 | 102800 | 2798300150 | 117700 | 117800 | 117800 | 117700 | 20 |
| 518 | 20250331 | 102700 | 2795944550 | 117700 | 117800 | 117800 | 117700 | 26 |
| 519 | 20250331 | 102600 | 2792882050 | 117800 | 117700 | 117800 | 117500 | 65 |
| 520 | 20250331 | 102500 | 2785231050 | 117700 | 117800 | 117800 | 117600 | 384 |
| 521 | 20250331 | 102400 | 2740039650 | 117700 | 117900 | 117900 | 117700 | 41 |
| 522 | 20250331 | 102300 | 2735210950 | 117900 | 118000 | 118000 | 117800 | 26 |
| 523 | 20250331 | 102200 | 2732147550 | 118000 | 117800 | 118200 | 117800 | 188 |
| 524 | 20250331 | 102100 | 2709993250 | 117700 | 117700 | 117800 | 117700 | 211 |
| 525 | 20250331 | 102000 | 2685158250 | 117700 | 117900 | 117900 | 117600 | 123 |
| 526 | 20250331 | 101900 | 2670677450 | 117900 | 117900 | 117900 | 117800 | 39 |
| 527 | 20250331 | 101800 | 2666079950 | 117900 | 117800 | 117900 | 117700 | 300 |
| 528 | 20250331 | 101700 | 2630740950 | 117800 | 118000 | 118000 | 117800 | 280 |
| 529 | 20250331 | 101600 | 2597746150 | 118000 | 117900 | 118000 | 117900 | 74 |
| 530 | 20250331 | 101500 | 2589019550 | 118000 | 118000 | 118000 | 117800 | 248 |
| 531 | 20250331 | 101400 | 2559766050 | 118200 | 117700 | 118200 | 117700 | 433 |
| 532 | 20250331 | 101300 | 2508696850 | 117700 | 117900 | 117900 | 117700 | 925 |
| 533 | 20250331 | 101200 | 2399735950 | 118000 | 117900 | 118000 | 117900 | 101 |
| 534 | 20250331 | 101100 | 2387824950 | 117900 | 118000 | 118000 | 117800 | 69 |
| 535 | 20250331 | 101000 | 2379688750 | 118000 | 117400 | 118000 | 117400 | 266 |
| 536 | 20250331 | 100900 | 2348410550 | 117400 | 117800 | 117800 | 117300 | 383 |
| 537 | 20250331 | 100800 | 2303394350 | 117800 | 117800 | 118000 | 117800 | 159 |
| 538 | 20250331 | 100700 | 2284660550 | 117800 | 118000 | 118100 | 117700 | 179 |
| 539 | 20250331 | 100600 | 2263553150 | 118100 | 118000 | 118100 | 117900 | 379 |
| 540 | 20250331 | 100500 | 2218832650 | 117900 | 118000 | 118000 | 117900 | 7 |
| 541 | 20250331 | 100400 | 2218007150 | 118000 | 117800 | 118100 | 117800 | 91 |
| 542 | 20250331 | 100300 | 2207269750 | 118200 | 118200 | 118200 | 118100 | 133 |
| 543 | 20250331 | 100200 | 2191550350 | 118200 | 118000 | 118200 | 117400 | 619 |
| 544 | 20250331 | 100100 | 2118653450 | 117900 | 118000 | 118000 | 117900 | 17 |
| 545 | 20250331 | 100000 | 2116648050 | 118000 | 118000 | 118000 | 117900 | 171 |
| 546 | 20250331 | 095900 | 2096473850 | 117900 | 117900 | 118200 | 117800 | 305 |
| 547 | 20250331 | 095800 | 2060471550 | 117900 | 117600 | 117900 | 117600 | 521 |
| 548 | 20250331 | 095700 | 1999118250 | 117700 | 117800 | 117800 | 117700 | 146 |
| 549 | 20250331 | 095600 | 1981933150 | 117800 | 117900 | 117900 | 117800 | 584 |
| 550 | 20250331 | 095500 | 1913132150 | 117800 | 117300 | 117800 | 117200 | 684 |
| 551 | 20250331 | 095400 | 1832680450 | 117300 | 117300 | 117300 | 117200 | 96 |
| 552 | 20250331 | 095300 | 1821425150 | 117200 | 117200 | 117300 | 117200 | 103 |
| 553 | 20250331 | 095200 | 1809350050 | 117100 | 117300 | 117300 | 117100 | 80 |
| 554 | 20250331 | 095100 | 1799975950 | 117400 | 117000 | 117400 | 117000 | 339 |
| 555 | 20250331 | 095000 | 1760265750 | 117000 | 117100 | 117100 | 117000 | 214 |
| 556 | 20250331 | 094900 | 1735221150 | 117100 | 117000 | 117400 | 117000 | 286 |
| 557 | 20250331 | 094800 | 1701746350 | 116900 | 117000 | 117000 | 116900 | 69 |
| 558 | 20250331 | 094700 | 1693677450 | 117000 | 117000 | 117000 | 116800 | 259 |
| 559 | 20250331 | 094600 | 1663391450 | 117000 | 117000 | 117100 | 116900 | 323 |
| 560 | 20250331 | 094500 | 1625575450 | 117000 | 117000 | 117000 | 116900 | 9 |
| 561 | 20250331 | 094400 | 1624522750 | 117000 | 117100 | 117100 | 116900 | 50 |
| 562 | 20250331 | 094300 | 1618673750 | 117100 | 117300 | 117300 | 116900 | 276 |
| 563 | 20250331 | 094200 | 1586372150 | 116900 | 116700 | 117400 | 116700 | 385 |
| 564 | 20250331 | 094100 | 1541325050 | 116700 | 116400 | 116700 | 116400 | 461 |
| 565 | 20250331 | 094000 | 1487624650 | 116400 | 116300 | 116500 | 116300 | 287 |
| 566 | 20250331 | 093900 | 1454214350 | 116300 | 115900 | 116300 | 115900 | 257 |
| 567 | 20250331 | 093800 | 1424368750 | 115900 | 116100 | 116100 | 115700 | 287 |
| 568 | 20250331 | 093700 | 1391120650 | 116200 | 116200 | 116200 | 116200 | 12 |
| 569 | 20250331 | 093600 | 1389726250 | 116200 | 115900 | 116200 | 115900 | 311 |
| 570 | 20250331 | 093500 | 1353646150 | 116000 | 116400 | 116400 | 116000 | 195 |
| 571 | 20250331 | 093400 | 1330998550 | 116400 | 116700 | 116700 | 116400 | 74 |
| 572 | 20250331 | 093300 | 1322381450 | 116700 | 116600 | 116700 | 116600 | 104 |
| 573 | 20250331 | 093200 | 1310252850 | 116600 | 116200 | 116600 | 116000 | 449 |
| 574 | 20250331 | 093100 | 1258072950 | 116100 | 116300 | 116300 | 116100 | 191 |
| 575 | 20250331 | 093000 | 1235875650 | 116300 | 116000 | 116300 | 115950 | 163 |
| 576 | 20250331 | 092900 | 1216925800 | 116000 | 115900 | 116100 | 115600 | 570 |
| 577 | 20250331 | 092800 | 1150916900 | 115900 | 115800 | 115900 | 115700 | 312 |
| 578 | 20250331 | 092700 | 1114778500 | 115800 | 115400 | 115900 | 115400 | 278 |
| 579 | 20250331 | 092600 | 1082616200 | 115500 | 115500 | 115600 | 115500 | 149 |
| 580 | 20250331 | 092500 | 1065402200 | 115600 | 115500 | 115600 | 115400 | 84 |
| 581 | 20250331 | 092400 | 1055697800 | 115500 | 115200 | 115500 | 115200 | 405 |
| 582 | 20250331 | 092300 | 1008997000 | 115300 | 115300 | 115300 | 115200 | 17 |
| 583 | 20250331 | 092200 | 1007037300 | 115300 | 115200 | 115300 | 115100 | 112 |
| 584 | 20250331 | 092100 | 994134400 | 115200 | 115100 | 115200 | 115100 | 836 |
| 585 | 20250331 | 092000 | 897876300 | 115000 | 115300 | 115300 | 115000 | 359 |
| 586 | 20250331 | 091900 | 856537500 | 115300 | 115300 | 115300 | 115200 | 192 |
| 587 | 20250331 | 091800 | 834407500 | 115300 | 115200 | 115300 | 115100 | 344 |
| 588 | 20250331 | 091700 | 794779000 | 115200 | 115200 | 115200 | 115100 | 73 |
| 589 | 20250331 | 091600 | 786373800 | 115200 | 115100 | 115200 | 115100 | 50 |
| 590 | 20250331 | 091500 | 780617800 | 115100 | 115000 | 115200 | 115000 | 88 |
| 591 | 20250331 | 091400 | 770488600 | 115100 | 115400 | 115400 | 115000 | 57 |
| 592 | 20250331 | 091300 | 763928200 | 115100 | 114900 | 115300 | 114800 | 355 |
| 593 | 20250331 | 091200 | 723071900 | 115000 | 115000 | 115100 | 114900 | 219 |
| 594 | 20250331 | 091100 | 697897500 | 115000 | 115200 | 115200 | 115000 | 167 |
| 595 | 20250331 | 091000 | 678680900 | 115200 | 115400 | 115800 | 115100 | 186 |
| 596 | 20250331 | 090900 | 657230400 | 115300 | 114900 | 115300 | 114900 | 134 |
| 597 | 20250331 | 090800 | 641794800 | 114800 | 114100 | 114800 | 114100 | 246 |
| 598 | 20250331 | 090700 | 613643000 | 114000 | 114600 | 114600 | 114000 | 67 |
| 599 | 20250331 | 090600 | 605998200 | 114600 | 113900 | 114700 | 113500 | 181 |
| 600 | 20250331 | 090500 | 585368100 | 113600 | 113800 | 113800 | 113500 | 862 |
| 601 | 20250331 | 090400 | 487481000 | 113700 | 114000 | 114000 | 113600 | 866 |
| 602 | 20250331 | 090300 | 388962200 | 113900 | 115100 | 115100 | 113800 | 776 |
| 603 | 20250331 | 090200 | 300283900 | 115100 | 114900 | 115400 | 114900 | 498 |
| 604 | 20250331 | 090100 | 243008500 | 115100 | 115300 | 115300 | 114700 | 402 |
| 605 | 20250331 | 090000 | 196837100 | 115100 | 115500 | 116000 | 114900 | 1706 |