28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 3 | 20240503 | 183200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240503 | 183100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240503 | 183000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240503 | 182900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240503 | 182800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240503 | 182700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240503 | 182600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240503 | 182500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240503 | 182400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240503 | 182300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240503 | 182200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240503 | 182100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240503 | 182000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240503 | 181900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240503 | 181800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240503 | 181700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240503 | 181600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240503 | 181500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240503 | 181400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240503 | 181300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240503 | 181200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240503 | 181100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240503 | 181000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240503 | 180900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240503 | 180800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240503 | 180700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240503 | 180600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240503 | 180500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240503 | 180400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240503 | 180300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 33 | 20240503 | 180200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240503 | 180100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240503 | 180000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240503 | 175900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240503 | 175800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240503 | 175700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240503 | 175600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240503 | 175500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240503 | 175400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240503 | 175300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240503 | 175200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240503 | 175100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240503 | 175000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240503 | 174900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240503 | 174800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240503 | 174700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240503 | 174600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240503 | 174500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240503 | 174400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240503 | 174300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240503 | 174200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240503 | 174100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240503 | 174000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240503 | 173900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240503 | 173800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240503 | 173700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240503 | 173600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240503 | 173500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240503 | 173400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240503 | 173300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 63 | 20240503 | 173200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240503 | 173100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240503 | 173000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240503 | 172900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240503 | 172800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240503 | 172700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240503 | 172600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240503 | 172500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240503 | 172400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240503 | 172300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240503 | 172200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240503 | 172100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240503 | 172000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240503 | 171900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240503 | 171800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240503 | 171700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240503 | 171600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240503 | 171500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240503 | 171400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240503 | 171300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240503 | 171200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240503 | 171100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240503 | 171000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240503 | 170900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240503 | 170800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240503 | 170700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240503 | 170600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240503 | 170500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240503 | 170400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240503 | 170300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 93 | 20240503 | 170200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240503 | 170100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240503 | 170000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240503 | 165900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240503 | 165800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240503 | 165700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240503 | 165600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240503 | 165500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240503 | 165400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240503 | 165300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240503 | 165200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240503 | 165100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240503 | 165000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240503 | 164900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240503 | 164800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240503 | 164700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240503 | 164600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240503 | 164500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240503 | 164400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240503 | 164300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240503 | 164200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240503 | 164100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240503 | 164000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240503 | 163900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240503 | 163800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240503 | 163700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240503 | 163600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240503 | 163500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240503 | 163400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240503 | 163300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 123 | 20240503 | 163200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240503 | 163100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240503 | 163000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240503 | 162900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240503 | 162800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240503 | 162700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240503 | 162600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240503 | 162500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240503 | 162400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240503 | 162300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240503 | 162200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240503 | 162100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240503 | 162000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240503 | 161900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240503 | 161800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240503 | 161700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240503 | 161600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240503 | 161500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240503 | 161400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240503 | 161300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240503 | 161200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240503 | 161100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240503 | 161000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240503 | 160900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240503 | 160800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240503 | 160700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240503 | 160600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240503 | 160500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240503 | 160400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240503 | 160300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 153 | 20240503 | 160200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240503 | 160100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240503 | 160000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240503 | 155900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240503 | 155800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240503 | 155700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240503 | 155600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240503 | 155500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240503 | 155400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240503 | 155300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240503 | 155200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240503 | 155100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240503 | 155000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240503 | 154900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240503 | 154800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240503 | 154700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240503 | 154600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240503 | 154500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240503 | 154400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240503 | 154300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240503 | 154200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240503 | 154100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240503 | 154000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240503 | 153900 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240503 | 153800 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240503 | 153700 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240503 | 153600 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240503 | 153500 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240503 | 153400 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240503 | 153300 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 183 | 20240503 | 153200 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240503 | 153100 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240503 | 153000 | 2847513780 | 4410 | 4410 | 4410 | 4410 | 54979 |
| 186 | 20240503 | 152900 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240503 | 152800 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240503 | 152700 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240503 | 152600 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240503 | 152500 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240503 | 152400 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240503 | 152300 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240503 | 152200 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240503 | 152100 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240503 | 152000 | 2605056390 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240503 | 151900 | 2605056390 | 4375 | 4335 | 4375 | 4330 | 20636 |
| 197 | 20240503 | 151800 | 2514927620 | 4335 | 4325 | 4340 | 4320 | 2388 |
| 198 | 20240503 | 151700 | 2504595955 | 4330 | 4345 | 4360 | 4330 | 2846 |
| 199 | 20240503 | 151600 | 2492244220 | 4360 | 4340 | 4370 | 4310 | 17954 |
| 200 | 20240503 | 151500 | 2414460295 | 4340 | 4335 | 4340 | 4335 | 634 |
| 201 | 20240503 | 151400 | 2411708945 | 4340 | 4345 | 4345 | 4330 | 2267 |
| 202 | 20240503 | 151300 | 2401887325 | 4345 | 4360 | 4360 | 4340 | 1552 |
| 203 | 20240503 | 151200 | 2395136050 | 4360 | 4360 | 4360 | 4360 | 185 |
| 204 | 20240503 | 151100 | 2394329450 | 4360 | 4345 | 4365 | 4345 | 2001 |
| 205 | 20240503 | 151000 | 2385621225 | 4345 | 4350 | 4355 | 4325 | 11928 |
| 206 | 20240503 | 150900 | 2333969700 | 4360 | 4355 | 4360 | 4350 | 269 |
| 207 | 20240503 | 150800 | 2332798330 | 4350 | 4350 | 4350 | 4345 | 838 |
| 208 | 20240503 | 150700 | 2329154420 | 4350 | 4350 | 4350 | 4350 | 197 |
| 209 | 20240503 | 150600 | 2328297470 | 4350 | 4340 | 4350 | 4340 | 1080 |
| 210 | 20240503 | 150500 | 2323608855 | 4340 | 4335 | 4340 | 4335 | 581 |
| 211 | 20240503 | 150400 | 2321088250 | 4330 | 4325 | 4330 | 4325 | 853 |
| 212 | 20240503 | 150300 | 2317394790 | 4325 | 4335 | 4340 | 4320 | 10547 |
| 213 | 20240503 | 150200 | 2271811670 | 4335 | 4330 | 4340 | 4330 | 10 |
| 214 | 20240503 | 150100 | 2271768305 | 4340 | 4340 | 4345 | 4325 | 16447 |
| 215 | 20240503 | 150000 | 2200570965 | 4335 | 4345 | 4350 | 4335 | 5408 |
| 216 | 20240503 | 145900 | 2177123170 | 4345 | 4345 | 4345 | 4345 | 8 |
| 217 | 20240503 | 145800 | 2177088410 | 4345 | 4345 | 4345 | 4345 | 1 |
| 218 | 20240503 | 145700 | 2177084065 | 4345 | 4360 | 4360 | 4345 | 3929 |
| 219 | 20240503 | 145600 | 2159989045 | 4365 | 4365 | 4370 | 4355 | 595 |
| 220 | 20240503 | 145500 | 2157394745 | 4370 | 4355 | 4370 | 4355 | 913 |
| 221 | 20240503 | 145400 | 2153411080 | 4355 | 4350 | 4355 | 4345 | 3447 |
| 222 | 20240503 | 145300 | 2138419415 | 4360 | 4355 | 4360 | 4350 | 1041 |
| 223 | 20240503 | 145200 | 2133888755 | 4365 | 4340 | 4370 | 4340 | 3256 |
| 224 | 20240503 | 145100 | 2119729010 | 4345 | 4340 | 4345 | 4335 | 1100 |
| 225 | 20240503 | 145000 | 2114959485 | 4345 | 4370 | 4370 | 4345 | 1573 |
| 226 | 20240503 | 144900 | 2108107655 | 4350 | 4335 | 4350 | 4335 | 2987 |
| 227 | 20240503 | 144800 | 2095145550 | 4335 | 4335 | 4335 | 4335 | 6 |
| 228 | 20240503 | 144700 | 2095119540 | 4335 | 4335 | 4335 | 4335 | 2 |
| 229 | 20240503 | 144600 | 2095110870 | 4335 | 4335 | 4340 | 4335 | 1735 |
| 230 | 20240503 | 144500 | 2087589145 | 4345 | 4345 | 4345 | 4345 | 503 |
| 231 | 20240503 | 144400 | 2085403610 | 4345 | 4340 | 4345 | 4340 | 204 |
| 232 | 20240503 | 144300 | 2084517735 | 4335 | 4340 | 4345 | 4330 | 7503 |
| 233 | 20240503 | 144200 | 2051983930 | 4345 | 4345 | 4345 | 4345 | 8 |
| 234 | 20240503 | 144100 | 2051949170 | 4345 | 4355 | 4355 | 4345 | 20 |
| 235 | 20240503 | 144000 | 2051862205 | 4345 | 4355 | 4365 | 4345 | 8530 |
| 236 | 20240503 | 143900 | 2014771085 | 4365 | 4355 | 4365 | 4355 | 2 |
| 237 | 20240503 | 143800 | 2014762365 | 4350 | 4360 | 4360 | 4350 | 5920 |
| 238 | 20240503 | 143700 | 1989001290 | 4365 | 4365 | 4365 | 4365 | 458 |
| 239 | 20240503 | 143600 | 1987002120 | 4365 | 4365 | 4365 | 4365 | 4 |
| 240 | 20240503 | 143500 | 1986984660 | 4365 | 4365 | 4365 | 4365 | 8 |
| 241 | 20240503 | 143400 | 1986949740 | 4365 | 4365 | 4365 | 4365 | 4 |
| 242 | 20240503 | 143300 | 1986932280 | 4365 | 4355 | 4365 | 4355 | 1519 |
| 243 | 20240503 | 143200 | 1980317025 | 4355 | 4355 | 4355 | 4355 | 130 |
| 244 | 20240503 | 143100 | 1979750875 | 4355 | 4355 | 4355 | 4345 | 445 |
| 245 | 20240503 | 143000 | 1977815660 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240503 | 142900 | 1977815660 | 4355 | 4360 | 4360 | 4355 | 12 |
| 247 | 20240503 | 142800 | 1977763380 | 4350 | 4365 | 4365 | 4350 | 5001 |
| 248 | 20240503 | 142700 | 1955981975 | 4360 | 4365 | 4365 | 4360 | 1077 |
| 249 | 20240503 | 142600 | 1951281190 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240503 | 142500 | 1951281190 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240503 | 142400 | 1951281190 | 4360 | 4360 | 4360 | 4360 | 18 |
| 252 | 20240503 | 142300 | 1951202710 | 4365 | 4355 | 4370 | 4355 | 1981 |
| 253 | 20240503 | 142200 | 1942568580 | 4350 | 4370 | 4370 | 4350 | 10322 |
| 254 | 20240503 | 142100 | 1897620825 | 4375 | 4375 | 4375 | 4365 | 5271 |
| 255 | 20240503 | 142000 | 1874596220 | 4385 | 4385 | 4385 | 4385 | 4 |
| 256 | 20240503 | 141900 | 1874578680 | 4385 | 4385 | 4385 | 4385 | 4 |
| 257 | 20240503 | 141800 | 1874561140 | 4375 | 4375 | 4375 | 4375 | 60 |
| 258 | 20240503 | 141700 | 1874298640 | 4375 | 4390 | 4390 | 4375 | 5048 |
| 259 | 20240503 | 141600 | 1852175200 | 4385 | 4390 | 4390 | 4385 | 566 |
| 260 | 20240503 | 141500 | 1849691460 | 4390 | 4390 | 4390 | 4390 | 147 |
| 261 | 20240503 | 141400 | 1849046130 | 4390 | 4395 | 4395 | 4390 | 19 |
| 262 | 20240503 | 141300 | 1848962675 | 4400 | 4400 | 4400 | 4400 | 15 |
| 263 | 20240503 | 141200 | 1848896675 | 4395 | 4405 | 4405 | 4390 | 11042 |
| 264 | 20240503 | 141100 | 1800347725 | 4400 | 4405 | 4405 | 4400 | 1000 |
| 265 | 20240503 | 141000 | 1795947685 | 4415 | 4400 | 4415 | 4400 | 754 |
| 266 | 20240503 | 140900 | 1792626175 | 4400 | 4415 | 4415 | 4400 | 4004 |
| 267 | 20240503 | 140800 | 1774998405 | 4415 | 4415 | 4415 | 4415 | 4 |
| 268 | 20240503 | 140700 | 1774980745 | 4410 | 4410 | 4410 | 4410 | 1709 |
| 269 | 20240503 | 140600 | 1767444055 | 4420 | 4420 | 4420 | 4410 | 226 |
| 270 | 20240503 | 140500 | 1766446000 | 4415 | 4415 | 4420 | 4415 | 318 |
| 271 | 20240503 | 140400 | 1765040990 | 4420 | 4415 | 4420 | 4415 | 4347 |
| 272 | 20240503 | 140300 | 1745838965 | 4415 | 4415 | 4415 | 4415 | 169 |
| 273 | 20240503 | 140200 | 1745092830 | 4415 | 4415 | 4415 | 4415 | 8 |
| 274 | 20240503 | 140100 | 1745057510 | 4410 | 4410 | 4410 | 4410 | 280 |
| 275 | 20240503 | 140000 | 1743822710 | 4410 | 4410 | 4410 | 4410 | 1 |
| 276 | 20240503 | 135900 | 1743818300 | 4410 | 4410 | 4410 | 4410 | 2000 |
| 277 | 20240503 | 135800 | 1734998300 | 4410 | 4395 | 4410 | 4390 | 3282 |
| 278 | 20240503 | 135700 | 1720561230 | 4390 | 4395 | 4395 | 4390 | 2022 |
| 279 | 20240503 | 135600 | 1711677375 | 4395 | 4400 | 4400 | 4395 | 227 |
| 280 | 20240503 | 135500 | 1710679670 | 4400 | 4400 | 4400 | 4400 | 589 |
| 281 | 20240503 | 135400 | 1708088070 | 4400 | 4395 | 4400 | 4395 | 733 |
| 282 | 20240503 | 135300 | 1704865685 | 4400 | 4400 | 4400 | 4400 | 8 |
| 283 | 20240503 | 135200 | 1704830485 | 4395 | 4400 | 4400 | 4395 | 18 |
| 284 | 20240503 | 135100 | 1704751335 | 4400 | 4400 | 4400 | 4400 | 9 |
| 285 | 20240503 | 135000 | 1704711735 | 4400 | 4400 | 4400 | 4400 | 476 |
| 286 | 20240503 | 134900 | 1702617335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240503 | 134800 | 1702617335 | 4400 | 4400 | 4400 | 4400 | 35 |
| 288 | 20240503 | 134700 | 1702463335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240503 | 134600 | 1702463335 | 4400 | 4400 | 4400 | 4400 | 12 |
| 290 | 20240503 | 134500 | 1702410535 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240503 | 134400 | 1702410535 | 4400 | 4405 | 4405 | 4400 | 521 |
| 292 | 20240503 | 134300 | 1700118115 | 4405 | 4405 | 4405 | 4405 | 176 |
| 293 | 20240503 | 134200 | 1699342835 | 4405 | 4405 | 4410 | 4400 | 2337 |
| 294 | 20240503 | 134100 | 1689053135 | 4410 | 4410 | 4410 | 4410 | 14 |
| 295 | 20240503 | 134000 | 1688991395 | 4410 | 4410 | 4410 | 4405 | 16 |
| 296 | 20240503 | 133900 | 1688920870 | 4410 | 4410 | 4410 | 4410 | 9 |
| 297 | 20240503 | 133800 | 1688881180 | 4405 | 4410 | 4410 | 4405 | 493 |
| 298 | 20240503 | 133700 | 1686709495 | 4410 | 4410 | 4410 | 4410 | 104 |
| 299 | 20240503 | 133600 | 1686250855 | 4410 | 4410 | 4410 | 4410 | 152 |
| 300 | 20240503 | 133500 | 1685580535 | 4410 | 4410 | 4410 | 4410 | 512 |
| 301 | 20240503 | 133400 | 1683322615 | 4420 | 4415 | 4420 | 4415 | 2026 |
| 302 | 20240503 | 133300 | 1674375810 | 4410 | 4420 | 4420 | 4410 | 2439 |
| 303 | 20240503 | 133200 | 1663600160 | 4420 | 4420 | 4425 | 4415 | 4613 |
| 304 | 20240503 | 133100 | 1643202075 | 4425 | 4425 | 4425 | 4420 | 203 |
| 305 | 20240503 | 133000 | 1642303805 | 4425 | 4430 | 4445 | 4420 | 22540 |
| 306 | 20240503 | 132900 | 1542344140 | 4430 | 4410 | 4430 | 4410 | 5535 |
| 307 | 20240503 | 132800 | 1517869475 | 4410 | 4395 | 4415 | 4395 | 36395 |
| 308 | 20240503 | 132700 | 1357603240 | 4385 | 4385 | 4385 | 4385 | 2850 |
| 309 | 20240503 | 132600 | 1345105990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20240503 | 132500 | 1345105990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20240503 | 132400 | 1345105990 | 4380 | 4390 | 4390 | 4380 | 3393 |
| 312 | 20240503 | 132300 | 1330228655 | 4395 | 4395 | 4395 | 4395 | 0 |
| 313 | 20240503 | 132200 | 1330228655 | 4395 | 4390 | 4395 | 4390 | 120 |
| 314 | 20240503 | 132100 | 1329701825 | 4385 | 4385 | 4385 | 4385 | 77 |
| 315 | 20240503 | 132000 | 1329364180 | 4385 | 4385 | 4385 | 4385 | 74 |
| 316 | 20240503 | 131900 | 1329039690 | 4385 | 4385 | 4385 | 4385 | 1084 |
| 317 | 20240503 | 131800 | 1324286350 | 4385 | 4390 | 4390 | 4385 | 296 |
| 318 | 20240503 | 131700 | 1322987230 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240503 | 131600 | 1322987230 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240503 | 131500 | 1322987230 | 4390 | 4390 | 4390 | 4390 | 1691 |
| 321 | 20240503 | 131400 | 1315563740 | 4395 | 4395 | 4395 | 4395 | 5000 |
| 322 | 20240503 | 131300 | 1293588740 | 4400 | 4400 | 4400 | 4400 | 170 |
| 323 | 20240503 | 131200 | 1292840740 | 4400 | 4395 | 4400 | 4395 | 4078 |
| 324 | 20240503 | 131100 | 1274911675 | 4395 | 4390 | 4395 | 4390 | 22 |
| 325 | 20240503 | 131000 | 1274815035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240503 | 130900 | 1274815035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 327 | 20240503 | 130800 | 1274815035 | 4395 | 4395 | 4395 | 4395 | 0 |
| 328 | 20240503 | 130700 | 1274815035 | 4395 | 4385 | 4395 | 4385 | 859 |
| 329 | 20240503 | 130600 | 1271044245 | 4385 | 4390 | 4390 | 4385 | 64 |
| 330 | 20240503 | 130500 | 1270763350 | 4385 | 4390 | 4390 | 4385 | 60 |
| 331 | 20240503 | 130400 | 1270500000 | 4385 | 4385 | 4385 | 4385 | 19 |
| 332 | 20240503 | 130300 | 1270416685 | 4385 | 4385 | 4385 | 4385 | 256 |
| 333 | 20240503 | 130200 | 1269294125 | 4385 | 4385 | 4390 | 4385 | 976 |
| 334 | 20240503 | 130100 | 1265014070 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20240503 | 130000 | 1265014070 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20240503 | 125900 | 1265014070 | 4390 | 4390 | 4390 | 4385 | 489 |
| 337 | 20240503 | 125800 | 1262868680 | 4390 | 4390 | 4390 | 4390 | 169 |
| 338 | 20240503 | 125700 | 1262126770 | 4385 | 4385 | 4385 | 4385 | 69 |
| 339 | 20240503 | 125600 | 1261824205 | 4385 | 4385 | 4385 | 4385 | 0 |
| 340 | 20240503 | 125500 | 1261824205 | 4385 | 4385 | 4385 | 4380 | 102 |
| 341 | 20240503 | 125400 | 1261377255 | 4385 | 4385 | 4385 | 4385 | 170 |
| 342 | 20240503 | 125300 | 1260631805 | 4385 | 4385 | 4385 | 4385 | 64 |
| 343 | 20240503 | 125200 | 1260351165 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20240503 | 125100 | 1260351165 | 4390 | 4390 | 4395 | 4390 | 372 |
| 345 | 20240503 | 125000 | 1258717985 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20240503 | 124900 | 1258717985 | 4395 | 4380 | 4395 | 4380 | 2341 |
| 347 | 20240503 | 124800 | 1248456540 | 4375 | 4375 | 4375 | 4375 | 899 |
| 348 | 20240503 | 124700 | 1244523415 | 4375 | 4375 | 4380 | 4375 | 530 |
| 349 | 20240503 | 124600 | 1242204410 | 4375 | 4375 | 4375 | 4375 | 0 |
| 350 | 20240503 | 124500 | 1242204410 | 4375 | 4375 | 4375 | 4375 | 39 |
| 351 | 20240503 | 124400 | 1242033785 | 4370 | 4370 | 4370 | 4370 | 64 |
| 352 | 20240503 | 124300 | 1241754105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 353 | 20240503 | 124200 | 1241754105 | 4370 | 4370 | 4370 | 4370 | 0 |
| 354 | 20240503 | 124100 | 1241754105 | 4370 | 4370 | 4370 | 4370 | 30 |
| 355 | 20240503 | 124000 | 1241623005 | 4365 | 4365 | 4365 | 4365 | 2064 |
| 356 | 20240503 | 123900 | 1232613645 | 4365 | 4365 | 4365 | 4365 | 3295 |
| 357 | 20240503 | 123800 | 1218230970 | 4360 | 4360 | 4360 | 4360 | 2 |
| 358 | 20240503 | 123700 | 1218222250 | 4360 | 4360 | 4360 | 4360 | 187 |
| 359 | 20240503 | 123600 | 1217406930 | 4365 | 4365 | 4365 | 4365 | 1 |
| 360 | 20240503 | 123500 | 1217402565 | 4365 | 4365 | 4365 | 4360 | 472 |
| 361 | 20240503 | 123400 | 1215342605 | 4370 | 4375 | 4375 | 4370 | 5501 |
| 362 | 20240503 | 123300 | 1191296940 | 4375 | 4380 | 4380 | 4375 | 62 |
| 363 | 20240503 | 123200 | 1191025440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 364 | 20240503 | 123100 | 1191025440 | 4375 | 4375 | 4375 | 4375 | 0 |
| 365 | 20240503 | 123000 | 1191025440 | 4375 | 4380 | 4380 | 4375 | 1381 |
| 366 | 20240503 | 122900 | 1184982095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 367 | 20240503 | 122800 | 1184982095 | 4385 | 4385 | 4385 | 4385 | 0 |
| 368 | 20240503 | 122700 | 1184982095 | 4385 | 4385 | 4385 | 4385 | 450 |
| 369 | 20240503 | 122600 | 1183008845 | 4390 | 4390 | 4390 | 4390 | 4899 |
| 370 | 20240503 | 122500 | 1161502235 | 4395 | 4395 | 4395 | 4395 | 101 |
| 371 | 20240503 | 122400 | 1161058340 | 4395 | 4395 | 4395 | 4395 | 21 |
| 372 | 20240503 | 122300 | 1160966045 | 4395 | 4395 | 4395 | 4395 | 840 |
| 373 | 20240503 | 122200 | 1157274245 | 4395 | 4395 | 4395 | 4395 | 1 |
| 374 | 20240503 | 122100 | 1157269850 | 4395 | 4385 | 4395 | 4385 | 6363 |
| 375 | 20240503 | 122000 | 1129335930 | 4380 | 4380 | 4380 | 4380 | 32 |
| 376 | 20240503 | 121900 | 1129195770 | 4380 | 4380 | 4380 | 4380 | 64 |
| 377 | 20240503 | 121800 | 1128915450 | 4385 | 4385 | 4385 | 4385 | 0 |
| 378 | 20240503 | 121700 | 1128915450 | 4385 | 4385 | 4385 | 4385 | 189 |
| 379 | 20240503 | 121600 | 1128086685 | 4385 | 4385 | 4390 | 4385 | 565 |
| 380 | 20240503 | 121500 | 1125609150 | 4385 | 4385 | 4385 | 4385 | 50 |
| 381 | 20240503 | 121400 | 1125389900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 382 | 20240503 | 121300 | 1125389900 | 4390 | 4390 | 4390 | 4390 | 0 |
| 383 | 20240503 | 121200 | 1125389900 | 4390 | 4390 | 4390 | 4390 | 90 |
| 384 | 20240503 | 121100 | 1124994800 | 4390 | 4385 | 4390 | 4385 | 1306 |
| 385 | 20240503 | 121000 | 1119267475 | 4390 | 4385 | 4390 | 4385 | 2011 |
| 386 | 20240503 | 120900 | 1110449220 | 4385 | 4385 | 4385 | 4385 | 1 |
| 387 | 20240503 | 120800 | 1110444835 | 4380 | 4380 | 4380 | 4380 | 0 |
| 388 | 20240503 | 120700 | 1110444835 | 4380 | 4380 | 4380 | 4380 | 1 |
| 389 | 20240503 | 120600 | 1110440455 | 4385 | 4385 | 4385 | 4385 | 10 |
| 390 | 20240503 | 120500 | 1110396605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 391 | 20240503 | 120400 | 1110396605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 392 | 20240503 | 120300 | 1110396605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 393 | 20240503 | 120200 | 1110396605 | 4395 | 4375 | 4395 | 4375 | 10641 |
| 394 | 20240503 | 120100 | 1063736905 | 4370 | 4375 | 4375 | 4370 | 1215 |
| 395 | 20240503 | 120000 | 1058421480 | 4375 | 4375 | 4375 | 4375 | 3 |
| 396 | 20240503 | 115900 | 1058408355 | 4385 | 4385 | 4385 | 4370 | 1399 |
| 397 | 20240503 | 115800 | 1052279660 | 4375 | 4375 | 4375 | 4375 | 4137 |
| 398 | 20240503 | 115700 | 1034180285 | 4385 | 4375 | 4385 | 4375 | 625 |
| 399 | 20240503 | 115600 | 1031442760 | 4375 | 4375 | 4375 | 4375 | 270 |
| 400 | 20240503 | 115500 | 1030261510 | 4380 | 4380 | 4380 | 4380 | 10 |
| 401 | 20240503 | 115400 | 1030217710 | 4380 | 4380 | 4385 | 4380 | 1548 |
| 402 | 20240503 | 115300 | 1023437270 | 4385 | 4385 | 4400 | 4380 | 1468 |
| 403 | 20240503 | 115200 | 1017005865 | 4400 | 4375 | 4400 | 4375 | 17819 |
| 404 | 20240503 | 115100 | 938770720 | 4380 | 4360 | 4380 | 4360 | 5550 |
| 405 | 20240503 | 115000 | 914532585 | 4365 | 4355 | 4365 | 4355 | 34 |
| 406 | 20240503 | 114900 | 914384390 | 4365 | 4365 | 4365 | 4365 | 577 |
| 407 | 20240503 | 114800 | 911865785 | 4370 | 4355 | 4375 | 4350 | 2141 |
| 408 | 20240503 | 114700 | 902542145 | 4360 | 4355 | 4370 | 4345 | 2626 |
| 409 | 20240503 | 114600 | 891109375 | 4345 | 4345 | 4345 | 4345 | 5 |
| 410 | 20240503 | 114500 | 891087650 | 4345 | 4340 | 4350 | 4335 | 9041 |
| 411 | 20240503 | 114400 | 851774875 | 4345 | 4350 | 4350 | 4345 | 476 |
| 412 | 20240503 | 114300 | 849704475 | 4350 | 4370 | 4405 | 4350 | 28024 |
| 413 | 20240503 | 114200 | 726762185 | 4370 | 4330 | 4370 | 4330 | 12837 |
| 414 | 20240503 | 114100 | 670857535 | 4335 | 4330 | 4335 | 4330 | 455 |
| 415 | 20240503 | 114000 | 668885185 | 4330 | 4330 | 4330 | 4330 | 54 |
| 416 | 20240503 | 113900 | 668651365 | 4330 | 4330 | 4330 | 4330 | 47 |
| 417 | 20240503 | 113800 | 668447855 | 4330 | 4330 | 4330 | 4330 | 5 |
| 418 | 20240503 | 113700 | 668426205 | 4330 | 4330 | 4330 | 4330 | 15 |
| 419 | 20240503 | 113600 | 668361255 | 4330 | 4330 | 4330 | 4330 | 189 |
| 420 | 20240503 | 113500 | 667542885 | 4330 | 4330 | 4330 | 4330 | 629 |
| 421 | 20240503 | 113400 | 664819315 | 4330 | 4330 | 4330 | 4330 | 35 |
| 422 | 20240503 | 113300 | 664667765 | 4330 | 4335 | 4335 | 4330 | 198 |
| 423 | 20240503 | 113200 | 663809585 | 4330 | 4325 | 4330 | 4325 | 4144 |
| 424 | 20240503 | 113100 | 645884175 | 4320 | 4315 | 4320 | 4315 | 5299 |
| 425 | 20240503 | 113000 | 623011600 | 4315 | 4310 | 4315 | 4310 | 11 |
| 426 | 20240503 | 112900 | 622964185 | 4315 | 4310 | 4315 | 4310 | 42 |
| 427 | 20240503 | 112800 | 622783155 | 4310 | 4310 | 4310 | 4310 | 10 |
| 428 | 20240503 | 112700 | 622740055 | 4315 | 4310 | 4315 | 4310 | 4189 |
| 429 | 20240503 | 112600 | 604685455 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20240503 | 112500 | 604685455 | 4310 | 4310 | 4310 | 4310 | 0 |
| 431 | 20240503 | 112400 | 604685455 | 4310 | 4305 | 4310 | 4305 | 34 |
| 432 | 20240503 | 112300 | 604539080 | 4305 | 4305 | 4305 | 4305 | 0 |
| 433 | 20240503 | 112200 | 604539080 | 4305 | 4305 | 4305 | 4305 | 0 |
| 434 | 20240503 | 112100 | 604539080 | 4305 | 4305 | 4305 | 4305 | 200 |
| 435 | 20240503 | 112000 | 603678080 | 4300 | 4300 | 4300 | 4300 | 292 |
| 436 | 20240503 | 111900 | 602422480 | 4295 | 4295 | 4295 | 4295 | 0 |
| 437 | 20240503 | 111800 | 602422480 | 4295 | 4295 | 4295 | 4295 | 70 |
| 438 | 20240503 | 111700 | 602121830 | 4295 | 4295 | 4295 | 4295 | 100 |
| 439 | 20240503 | 111600 | 601692330 | 4300 | 4300 | 4300 | 4300 | 0 |
| 440 | 20240503 | 111500 | 601692330 | 4300 | 4305 | 4305 | 4300 | 186 |
| 441 | 20240503 | 111400 | 600891755 | 4305 | 4310 | 4310 | 4305 | 11 |
| 442 | 20240503 | 111300 | 600844395 | 4305 | 4300 | 4305 | 4300 | 1239 |
| 443 | 20240503 | 111200 | 595510915 | 4295 | 4295 | 4295 | 4295 | 10 |
| 444 | 20240503 | 111100 | 595467965 | 4295 | 4295 | 4295 | 4295 | 0 |
| 445 | 20240503 | 111000 | 595467965 | 4295 | 4295 | 4295 | 4295 | 605 |
| 446 | 20240503 | 110900 | 592869490 | 4290 | 4290 | 4290 | 4290 | 74 |
| 447 | 20240503 | 110800 | 592552030 | 4290 | 4290 | 4290 | 4290 | 5 |
| 448 | 20240503 | 110700 | 592530580 | 4290 | 4290 | 4290 | 4290 | 1991 |
| 449 | 20240503 | 110600 | 583989190 | 4285 | 4285 | 4285 | 4285 | 69 |
| 450 | 20240503 | 110500 | 583693525 | 4290 | 4290 | 4290 | 4290 | 0 |
| 451 | 20240503 | 110400 | 583693525 | 4290 | 4285 | 4290 | 4285 | 510 |
| 452 | 20240503 | 110300 | 581508125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 453 | 20240503 | 110200 | 581508125 | 4290 | 4285 | 4290 | 4285 | 35 |
| 454 | 20240503 | 110100 | 581358000 | 4285 | 4290 | 4290 | 4285 | 1019 |
| 455 | 20240503 | 110000 | 576986835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 456 | 20240503 | 105900 | 576986835 | 4290 | 4290 | 4290 | 4290 | 0 |
| 457 | 20240503 | 105800 | 576986835 | 4290 | 4290 | 4290 | 4290 | 152 |
| 458 | 20240503 | 105700 | 576334755 | 4290 | 4290 | 4290 | 4290 | 0 |
| 459 | 20240503 | 105600 | 576334755 | 4290 | 4290 | 4290 | 4290 | 0 |
| 460 | 20240503 | 105500 | 576334755 | 4290 | 4290 | 4290 | 4290 | 243 |
| 461 | 20240503 | 105400 | 575292285 | 4290 | 4290 | 4290 | 4290 | 785 |
| 462 | 20240503 | 105300 | 571924635 | 4290 | 4290 | 4290 | 4290 | 64 |
| 463 | 20240503 | 105200 | 571650075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 464 | 20240503 | 105100 | 571650075 | 4290 | 4290 | 4290 | 4290 | 100 |
| 465 | 20240503 | 105000 | 571221075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 466 | 20240503 | 104900 | 571221075 | 4290 | 4290 | 4290 | 4290 | 826 |
| 467 | 20240503 | 104800 | 567677535 | 4290 | 4290 | 4290 | 4290 | 0 |
| 468 | 20240503 | 104700 | 567677535 | 4290 | 4290 | 4290 | 4290 | 64 |
| 469 | 20240503 | 104600 | 567402975 | 4290 | 4290 | 4290 | 4290 | 1 |
| 470 | 20240503 | 104500 | 567398685 | 4290 | 4290 | 4290 | 4290 | 64 |
| 471 | 20240503 | 104400 | 567124125 | 4290 | 4290 | 4290 | 4290 | 5 |
| 472 | 20240503 | 104300 | 567102675 | 4290 | 4290 | 4290 | 4290 | 2 |
| 473 | 20240503 | 104200 | 567094095 | 4295 | 4290 | 4295 | 4290 | 942 |
| 474 | 20240503 | 104100 | 563048215 | 4285 | 4305 | 4305 | 4280 | 12774 |
| 475 | 20240503 | 104000 | 508285775 | 4305 | 4305 | 4310 | 4305 | 976 |
| 476 | 20240503 | 103900 | 504081465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 477 | 20240503 | 103800 | 504081465 | 4310 | 4305 | 4310 | 4305 | 107 |
| 478 | 20240503 | 103700 | 503620825 | 4305 | 4305 | 4305 | 4305 | 2 |
| 479 | 20240503 | 103600 | 503612215 | 4310 | 4305 | 4310 | 4305 | 62 |
| 480 | 20240503 | 103500 | 503345300 | 4305 | 4300 | 4305 | 4300 | 21 |
| 481 | 20240503 | 103400 | 503254995 | 4300 | 4300 | 4300 | 4300 | 1250 |
| 482 | 20240503 | 103300 | 497879995 | 4310 | 4305 | 4310 | 4305 | 333 |
| 483 | 20240503 | 103200 | 496446425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 484 | 20240503 | 103100 | 496446425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 485 | 20240503 | 103000 | 496446425 | 4310 | 4310 | 4310 | 4310 | 0 |
| 486 | 20240503 | 102900 | 496446425 | 4310 | 4305 | 4310 | 4305 | 253 |
| 487 | 20240503 | 102800 | 495357250 | 4310 | 4305 | 4310 | 4300 | 2348 |
| 488 | 20240503 | 102700 | 485249480 | 4305 | 4305 | 4305 | 4305 | 205 |
| 489 | 20240503 | 102600 | 484366955 | 4310 | 4300 | 4310 | 4300 | 21 |
| 490 | 20240503 | 102500 | 484276645 | 4310 | 4305 | 4310 | 4300 | 2106 |
| 491 | 20240503 | 102400 | 475210020 | 4315 | 4315 | 4315 | 4315 | 0 |
| 492 | 20240503 | 102300 | 475210020 | 4315 | 4315 | 4315 | 4315 | 0 |
| 493 | 20240503 | 102200 | 475210020 | 4315 | 4310 | 4315 | 4310 | 6 |
| 494 | 20240503 | 102100 | 475184155 | 4305 | 4305 | 4305 | 4305 | 5 |
| 495 | 20240503 | 102000 | 475162630 | 4315 | 4305 | 4315 | 4305 | 314 |
| 496 | 20240503 | 101900 | 473810850 | 4315 | 4320 | 4320 | 4315 | 2 |
| 497 | 20240503 | 101800 | 473802215 | 4305 | 4305 | 4305 | 4305 | 0 |
| 498 | 20240503 | 101700 | 473802215 | 4305 | 4305 | 4305 | 4305 | 0 |
| 499 | 20240503 | 101600 | 473802215 | 4305 | 4305 | 4320 | 4305 | 1067 |
| 500 | 20240503 | 101500 | 469199685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 501 | 20240503 | 101400 | 469199685 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 502 | 20240503 | 101300 | 464899685 | 4300 | 4300 | 4300 | 4300 | 622 |
| 503 | 20240503 | 101200 | 462225085 | 4290 | 4300 | 4300 | 4290 | 107 |
| 504 | 20240503 | 101100 | 461765625 | 4300 | 4300 | 4300 | 4300 | 0 |
| 505 | 20240503 | 101000 | 461765625 | 4300 | 4290 | 4300 | 4290 | 21 |
| 506 | 20240503 | 100900 | 461675355 | 4295 | 4295 | 4295 | 4295 | 0 |
| 507 | 20240503 | 100800 | 461675355 | 4295 | 4295 | 4295 | 4295 | 5 |
| 508 | 20240503 | 100700 | 461653880 | 4295 | 4295 | 4295 | 4295 | 0 |
| 509 | 20240503 | 100600 | 461653880 | 4295 | 4295 | 4295 | 4295 | 0 |
| 510 | 20240503 | 100500 | 461653880 | 4295 | 4295 | 4295 | 4295 | 1062 |
| 511 | 20240503 | 100400 | 457092590 | 4290 | 4290 | 4290 | 4290 | 0 |
| 512 | 20240503 | 100300 | 457092590 | 4290 | 4295 | 4295 | 4290 | 1853 |
| 513 | 20240503 | 100200 | 449134670 | 4295 | 4295 | 4295 | 4295 | 0 |
| 514 | 20240503 | 100100 | 449134670 | 4295 | 4295 | 4300 | 4295 | 174 |
| 515 | 20240503 | 100000 | 448387330 | 4290 | 4290 | 4290 | 4290 | 237 |
| 516 | 20240503 | 095900 | 447370600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 517 | 20240503 | 095800 | 447370600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 518 | 20240503 | 095700 | 447370600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 519 | 20240503 | 095600 | 447370600 | 4300 | 4300 | 4300 | 4300 | 0 |
| 520 | 20240503 | 095500 | 447370600 | 4300 | 4290 | 4300 | 4290 | 698 |
| 521 | 20240503 | 095400 | 444373850 | 4295 | 4295 | 4295 | 4295 | 0 |
| 522 | 20240503 | 095300 | 444373850 | 4295 | 4295 | 4295 | 4295 | 1 |
| 523 | 20240503 | 095200 | 444369555 | 4295 | 4295 | 4295 | 4295 | 2 |
| 524 | 20240503 | 095100 | 444360965 | 4290 | 4290 | 4290 | 4290 | 0 |
| 525 | 20240503 | 095000 | 444360965 | 4290 | 4290 | 4290 | 4290 | 0 |
| 526 | 20240503 | 094900 | 444360965 | 4290 | 4290 | 4290 | 4290 | 4 |
| 527 | 20240503 | 094800 | 444343805 | 4295 | 4295 | 4295 | 4295 | 37 |
| 528 | 20240503 | 094700 | 444184890 | 4295 | 4295 | 4295 | 4295 | 9 |
| 529 | 20240503 | 094600 | 444146235 | 4290 | 4290 | 4290 | 4290 | 250 |
| 530 | 20240503 | 094500 | 443073735 | 4290 | 4290 | 4290 | 4290 | 64 |
| 531 | 20240503 | 094400 | 442799175 | 4295 | 4305 | 4305 | 4295 | 415 |
| 532 | 20240503 | 094300 | 441014735 | 4305 | 4305 | 4305 | 4305 | 1 |
| 533 | 20240503 | 094200 | 441010430 | 4305 | 4305 | 4305 | 4305 | 4 |
| 534 | 20240503 | 094100 | 440993210 | 4300 | 4300 | 4300 | 4300 | 1 |
| 535 | 20240503 | 094000 | 440988910 | 4295 | 4295 | 4295 | 4295 | 64 |
| 536 | 20240503 | 093900 | 440714030 | 4300 | 4295 | 4300 | 4295 | 6 |
| 537 | 20240503 | 093800 | 440688255 | 4295 | 4305 | 4305 | 4295 | 2350 |
| 538 | 20240503 | 093700 | 430590030 | 4315 | 4315 | 4315 | 4315 | 1 |
| 539 | 20240503 | 093600 | 430585715 | 4310 | 4310 | 4310 | 4310 | 0 |
| 540 | 20240503 | 093500 | 430585715 | 4310 | 4300 | 4310 | 4300 | 1022 |
| 541 | 20240503 | 093400 | 426182295 | 4295 | 4300 | 4300 | 4295 | 1499 |
| 542 | 20240503 | 093300 | 419743395 | 4305 | 4305 | 4305 | 4305 | 0 |
| 543 | 20240503 | 093200 | 419743395 | 4305 | 4315 | 4315 | 4305 | 51 |
| 544 | 20240503 | 093100 | 419523340 | 4305 | 4300 | 4305 | 4300 | 955 |
| 545 | 20240503 | 093000 | 415415560 | 4300 | 4305 | 4305 | 4300 | 1324 |
| 546 | 20240503 | 092900 | 409721550 | 4315 | 4315 | 4315 | 4315 | 0 |
| 547 | 20240503 | 092800 | 409721550 | 4315 | 4300 | 4315 | 4300 | 4616 |
| 548 | 20240503 | 092700 | 389851455 | 4295 | 4300 | 4300 | 4290 | 297 |
| 549 | 20240503 | 092600 | 388576510 | 4295 | 4305 | 4305 | 4295 | 1156 |
| 550 | 20240503 | 092500 | 383600095 | 4305 | 4305 | 4305 | 4305 | 1692 |
| 551 | 20240503 | 092400 | 376316035 | 4285 | 4280 | 4285 | 4275 | 2118 |
| 552 | 20240503 | 092300 | 367248460 | 4280 | 4280 | 4280 | 4280 | 53 |
| 553 | 20240503 | 092200 | 367021620 | 4280 | 4285 | 4285 | 4280 | 720 |
| 554 | 20240503 | 092100 | 363939920 | 4285 | 4285 | 4285 | 4275 | 540 |
| 555 | 20240503 | 092000 | 361630740 | 4270 | 4270 | 4280 | 4270 | 11860 |
| 556 | 20240503 | 091900 | 310970715 | 4275 | 4280 | 4280 | 4270 | 10606 |
| 557 | 20240503 | 091800 | 265653215 | 4285 | 4295 | 4295 | 4280 | 15630 |
| 558 | 20240503 | 091700 | 198669700 | 4305 | 4305 | 4305 | 4305 | 0 |
| 559 | 20240503 | 091600 | 198669700 | 4305 | 4300 | 4305 | 4295 | 5250 |
| 560 | 20240503 | 091500 | 176119060 | 4300 | 4300 | 4300 | 4300 | 4000 |
| 561 | 20240503 | 091400 | 158919060 | 4300 | 4310 | 4310 | 4300 | 4253 |
| 562 | 20240503 | 091300 | 140613630 | 4305 | 4305 | 4305 | 4305 | 3 |
| 563 | 20240503 | 091200 | 140600715 | 4305 | 4300 | 4310 | 4300 | 2320 |
| 564 | 20240503 | 091100 | 130623445 | 4290 | 4305 | 4305 | 4290 | 1518 |
| 565 | 20240503 | 091000 | 124106320 | 4310 | 4310 | 4310 | 4300 | 6068 |
| 566 | 20240503 | 090900 | 97999785 | 4315 | 4320 | 4320 | 4315 | 1612 |
| 567 | 20240503 | 090800 | 91038340 | 4320 | 4325 | 4325 | 4320 | 2023 |
| 568 | 20240503 | 090700 | 82297350 | 4325 | 4325 | 4325 | 4325 | 2926 |
| 569 | 20240503 | 090600 | 69642400 | 4325 | 4325 | 4325 | 4325 | 27 |
| 570 | 20240503 | 090500 | 69525625 | 4325 | 4340 | 4340 | 4325 | 2050 |
| 571 | 20240503 | 090400 | 60658490 | 4350 | 4350 | 4350 | 4350 | 0 |
| 572 | 20240503 | 090300 | 60658490 | 4350 | 4345 | 4350 | 4345 | 3054 |
| 573 | 20240503 | 090200 | 47384890 | 4350 | 4340 | 4350 | 4340 | 5201 |
| 574 | 20240503 | 090100 | 24786790 | 4345 | 4345 | 4345 | 4345 | 0 |
| 575 | 20240503 | 090000 | 24786790 | 4345 | 4325 | 4345 | 4320 | 5724 |