29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 3 | 20240710 | 183200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240710 | 183100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240710 | 183000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240710 | 182900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240710 | 182800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240710 | 182700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240710 | 182600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240710 | 182500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240710 | 182400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240710 | 182300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240710 | 182200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240710 | 182100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240710 | 182000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240710 | 181900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240710 | 181800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240710 | 181700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240710 | 181600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240710 | 181500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240710 | 181400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240710 | 181300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240710 | 181200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240710 | 181100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240710 | 181000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240710 | 180900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240710 | 180800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240710 | 180700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240710 | 180600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240710 | 180500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240710 | 180400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240710 | 180300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 33 | 20240710 | 180200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240710 | 180100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240710 | 180000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240710 | 175900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240710 | 175800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240710 | 175700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240710 | 175600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240710 | 175500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240710 | 175400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240710 | 175300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240710 | 175200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240710 | 175100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240710 | 175000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240710 | 174900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240710 | 174800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240710 | 174700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240710 | 174600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240710 | 174500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240710 | 174400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240710 | 174300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240710 | 174200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240710 | 174100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240710 | 174000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240710 | 173900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240710 | 173800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240710 | 173700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240710 | 173600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240710 | 173500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240710 | 173400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240710 | 173300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 63 | 20240710 | 173200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240710 | 173100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240710 | 173000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240710 | 172900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240710 | 172800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240710 | 172700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240710 | 172600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240710 | 172500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240710 | 172400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240710 | 172300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240710 | 172200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240710 | 172100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240710 | 172000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240710 | 171900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240710 | 171800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240710 | 171700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240710 | 171600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240710 | 171500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240710 | 171400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240710 | 171300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240710 | 171200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240710 | 171100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240710 | 171000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240710 | 170900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240710 | 170800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240710 | 170700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240710 | 170600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240710 | 170500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240710 | 170400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240710 | 170300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 93 | 20240710 | 170200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240710 | 170100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240710 | 170000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240710 | 165900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240710 | 165800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240710 | 165700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240710 | 165600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240710 | 165500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240710 | 165400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240710 | 165300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240710 | 165200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240710 | 165100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240710 | 165000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240710 | 164900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240710 | 164800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240710 | 164700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240710 | 164600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240710 | 164500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240710 | 164400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240710 | 164300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240710 | 164200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240710 | 164100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240710 | 164000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240710 | 163900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240710 | 163800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240710 | 163700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240710 | 163600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240710 | 163500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240710 | 163400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240710 | 163300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 123 | 20240710 | 163200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240710 | 163100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240710 | 163000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240710 | 162900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240710 | 162800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240710 | 162700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240710 | 162600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240710 | 162500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240710 | 162400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240710 | 162300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240710 | 162200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240710 | 162100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240710 | 162000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240710 | 161900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240710 | 161800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240710 | 161700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240710 | 161600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240710 | 161500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240710 | 161400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240710 | 161300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240710 | 161200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240710 | 161100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240710 | 161000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240710 | 160900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240710 | 160800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240710 | 160700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240710 | 160600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240710 | 160500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240710 | 160400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240710 | 160300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 153 | 20240710 | 160200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240710 | 160100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240710 | 160000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240710 | 155900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240710 | 155800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240710 | 155700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240710 | 155600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240710 | 155500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240710 | 155400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240710 | 155300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240710 | 155200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240710 | 155100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240710 | 155000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240710 | 154900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240710 | 154800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240710 | 154700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240710 | 154600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240710 | 154500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240710 | 154400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240710 | 154300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240710 | 154200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240710 | 154100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240710 | 154000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240710 | 153900 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240710 | 153800 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240710 | 153700 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240710 | 153600 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240710 | 153500 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240710 | 153400 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240710 | 153300 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 183 | 20240710 | 153200 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240710 | 153100 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240710 | 153000 | 10009473210 | 5910 | 5910 | 5910 | 5910 | 14522 |
| 186 | 20240710 | 152900 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240710 | 152800 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240710 | 152700 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240710 | 152600 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240710 | 152500 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240710 | 152400 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240710 | 152300 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240710 | 152200 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240710 | 152100 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240710 | 152000 | 9923648190 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240710 | 151900 | 9923648190 | 5870 | 5870 | 5870 | 5850 | 5382 |
| 197 | 20240710 | 151800 | 9892152780 | 5860 | 5870 | 5890 | 5850 | 13224 |
| 198 | 20240710 | 151700 | 9814626040 | 5880 | 5900 | 5910 | 5860 | 25017 |
| 199 | 20240710 | 151600 | 9667566390 | 5900 | 5900 | 5900 | 5880 | 1418 |
| 200 | 20240710 | 151500 | 9659215820 | 5900 | 5890 | 5900 | 5890 | 785 |
| 201 | 20240710 | 151400 | 9654589970 | 5890 | 5900 | 5900 | 5890 | 1828 |
| 202 | 20240710 | 151300 | 9643816290 | 5900 | 5900 | 5900 | 5900 | 122 |
| 203 | 20240710 | 151200 | 9643096490 | 5890 | 5890 | 5890 | 5890 | 1429 |
| 204 | 20240710 | 151100 | 9634679680 | 5890 | 5900 | 5910 | 5890 | 3910 |
| 205 | 20240710 | 151000 | 9611624390 | 5890 | 5890 | 5900 | 5890 | 2615 |
| 206 | 20240710 | 150900 | 9596206940 | 5890 | 5890 | 5900 | 5890 | 7226 |
| 207 | 20240710 | 150800 | 9553618390 | 5900 | 5920 | 5920 | 5900 | 14745 |
| 208 | 20240710 | 150700 | 9466555100 | 5920 | 5910 | 5920 | 5910 | 2475 |
| 209 | 20240710 | 150600 | 9451904140 | 5900 | 5910 | 5910 | 5900 | 1945 |
| 210 | 20240710 | 150500 | 9440423680 | 5920 | 5910 | 5920 | 5900 | 10812 |
| 211 | 20240710 | 150400 | 9376580490 | 5910 | 5920 | 5920 | 5910 | 8153 |
| 212 | 20240710 | 150300 | 9328351950 | 5920 | 5930 | 5940 | 5920 | 2498 |
| 213 | 20240710 | 150200 | 9313538940 | 5940 | 5930 | 5950 | 5930 | 3507 |
| 214 | 20240710 | 150100 | 9292695740 | 5940 | 5950 | 5950 | 5940 | 7870 |
| 215 | 20240710 | 150000 | 9245890450 | 5950 | 5940 | 5950 | 5930 | 5883 |
| 216 | 20240710 | 145900 | 9210922950 | 5940 | 5940 | 5940 | 5940 | 108 |
| 217 | 20240710 | 145800 | 9210281430 | 5940 | 5950 | 5960 | 5940 | 2300 |
| 218 | 20240710 | 145700 | 9196610580 | 5960 | 5970 | 5970 | 5940 | 2541 |
| 219 | 20240710 | 145600 | 9181487190 | 5960 | 5970 | 5970 | 5960 | 1701 |
| 220 | 20240710 | 145500 | 9171344320 | 5960 | 5970 | 5970 | 5960 | 1756 |
| 221 | 20240710 | 145400 | 9160871480 | 5970 | 5970 | 5970 | 5960 | 3539 |
| 222 | 20240710 | 145300 | 9139750530 | 5980 | 5970 | 5980 | 5970 | 213 |
| 223 | 20240710 | 145200 | 9138478790 | 5970 | 5980 | 5980 | 5970 | 109 |
| 224 | 20240710 | 145100 | 9137827860 | 5970 | 5980 | 5990 | 5970 | 871 |
| 225 | 20240710 | 145000 | 9132618920 | 5990 | 5970 | 5990 | 5970 | 5237 |
| 226 | 20240710 | 144900 | 9101266750 | 5970 | 5990 | 5990 | 5970 | 17948 |
| 227 | 20240710 | 144800 | 8993814850 | 5970 | 5950 | 5990 | 5950 | 21666 |
| 228 | 20240710 | 144700 | 8864324240 | 5940 | 5960 | 5960 | 5940 | 3777 |
| 229 | 20240710 | 144600 | 8841870230 | 5960 | 5960 | 5980 | 5940 | 25532 |
| 230 | 20240710 | 144500 | 8690166180 | 5960 | 5960 | 5970 | 5960 | 1510 |
| 231 | 20240710 | 144400 | 8681164560 | 5960 | 5980 | 5980 | 5950 | 5157 |
| 232 | 20240710 | 144300 | 8650438230 | 5980 | 5960 | 5980 | 5950 | 10283 |
| 233 | 20240710 | 144200 | 8589225650 | 5950 | 5950 | 5950 | 5940 | 4580 |
| 234 | 20240710 | 144100 | 8561976080 | 5960 | 5960 | 5960 | 5950 | 5341 |
| 235 | 20240710 | 144000 | 8530183250 | 5960 | 5970 | 5970 | 5960 | 3048 |
| 236 | 20240710 | 143900 | 8512005140 | 5970 | 5980 | 5980 | 5970 | 8 |
| 237 | 20240710 | 143800 | 8511957350 | 5980 | 5970 | 5980 | 5960 | 553 |
| 238 | 20240710 | 143700 | 8508654850 | 5960 | 5960 | 5960 | 5950 | 3748 |
| 239 | 20240710 | 143600 | 8486321460 | 5970 | 5960 | 5970 | 5960 | 2054 |
| 240 | 20240710 | 143500 | 8474074620 | 5960 | 5960 | 5970 | 5950 | 9543 |
| 241 | 20240710 | 143400 | 8417195840 | 5960 | 5990 | 5990 | 5950 | 21938 |
| 242 | 20240710 | 143300 | 8286273880 | 5990 | 5990 | 6000 | 5990 | 21 |
| 243 | 20240710 | 143200 | 8286148060 | 6000 | 5990 | 6000 | 5990 | 7 |
| 244 | 20240710 | 143100 | 8286106070 | 5990 | 6000 | 6000 | 5990 | 280 |
| 245 | 20240710 | 143000 | 8284427250 | 6000 | 6000 | 6000 | 6000 | 27 |
| 246 | 20240710 | 142900 | 8284265250 | 6000 | 6000 | 6000 | 5990 | 7296 |
| 247 | 20240710 | 142800 | 8240489840 | 6000 | 6000 | 6000 | 5990 | 9059 |
| 248 | 20240710 | 142700 | 8186225550 | 5990 | 5980 | 5990 | 5980 | 1084 |
| 249 | 20240710 | 142600 | 8179733190 | 5980 | 5980 | 5990 | 5980 | 220 |
| 250 | 20240710 | 142500 | 8178417390 | 5980 | 5990 | 5990 | 5980 | 1240 |
| 251 | 20240710 | 142400 | 8170993750 | 5980 | 5980 | 6000 | 5980 | 21726 |
| 252 | 20240710 | 142300 | 8040700270 | 5980 | 5990 | 5990 | 5980 | 1059 |
| 253 | 20240710 | 142200 | 8034367350 | 5990 | 6010 | 6010 | 5990 | 19970 |
| 254 | 20240710 | 142100 | 7914560010 | 6000 | 5980 | 6000 | 5980 | 6094 |
| 255 | 20240710 | 142000 | 7878008360 | 5990 | 5970 | 5990 | 5970 | 1626 |
| 256 | 20240710 | 141900 | 7868279630 | 5970 | 6000 | 6000 | 5970 | 4284 |
| 257 | 20240710 | 141800 | 7842698610 | 6000 | 5990 | 6020 | 5990 | 13632 |
| 258 | 20240710 | 141700 | 7760896650 | 5980 | 6060 | 6060 | 5980 | 14074 |
| 259 | 20240710 | 141600 | 7676167730 | 6060 | 6040 | 6060 | 6040 | 152 |
| 260 | 20240710 | 141500 | 7675246630 | 6040 | 6030 | 6070 | 6020 | 6838 |
| 261 | 20240710 | 141400 | 7633910400 | 6030 | 6020 | 6030 | 6020 | 998 |
| 262 | 20240710 | 141300 | 7627901440 | 6020 | 6020 | 6020 | 6020 | 952 |
| 263 | 20240710 | 141200 | 7622170400 | 6020 | 6020 | 6030 | 6020 | 388 |
| 264 | 20240710 | 141100 | 7619832150 | 6030 | 5990 | 6030 | 5990 | 5415 |
| 265 | 20240710 | 141000 | 7587288660 | 5990 | 5980 | 5990 | 5980 | 4572 |
| 266 | 20240710 | 140900 | 7559922980 | 5990 | 6000 | 6000 | 5980 | 12080 |
| 267 | 20240710 | 140800 | 7487576320 | 6000 | 6000 | 6010 | 6000 | 1112 |
| 268 | 20240710 | 140700 | 7480904220 | 6010 | 6000 | 6010 | 6000 | 2147 |
| 269 | 20240710 | 140600 | 7468002210 | 6000 | 6010 | 6010 | 6000 | 239 |
| 270 | 20240710 | 140500 | 7466566700 | 6010 | 6000 | 6010 | 6000 | 727 |
| 271 | 20240710 | 140400 | 7462197630 | 6000 | 6000 | 6000 | 6000 | 853 |
| 272 | 20240710 | 140300 | 7457079630 | 6010 | 6010 | 6010 | 6010 | 1 |
| 273 | 20240710 | 140200 | 7457073620 | 6010 | 6010 | 6010 | 6000 | 409 |
| 274 | 20240710 | 140100 | 7454618620 | 6010 | 6010 | 6010 | 6010 | 36 |
| 275 | 20240710 | 140000 | 7454402260 | 6010 | 6020 | 6020 | 6010 | 51 |
| 276 | 20240710 | 135900 | 7454095440 | 6020 | 6010 | 6020 | 6010 | 1994 |
| 277 | 20240710 | 135800 | 7442093240 | 6020 | 6020 | 6020 | 6010 | 895 |
| 278 | 20240710 | 135700 | 7436707070 | 6020 | 6020 | 6020 | 6020 | 330 |
| 279 | 20240710 | 135600 | 7434720470 | 6020 | 6020 | 6020 | 6020 | 221 |
| 280 | 20240710 | 135500 | 7433390050 | 6020 | 6010 | 6020 | 6010 | 162 |
| 281 | 20240710 | 135400 | 7432415530 | 6010 | 5990 | 6010 | 5990 | 2714 |
| 282 | 20240710 | 135300 | 7416108690 | 6000 | 6010 | 6010 | 5980 | 7158 |
| 283 | 20240710 | 135200 | 7373177720 | 6000 | 6020 | 6030 | 6000 | 4412 |
| 284 | 20240710 | 135100 | 7346646990 | 6020 | 6030 | 6030 | 6020 | 1800 |
| 285 | 20240710 | 135000 | 7335808670 | 6020 | 6030 | 6030 | 6020 | 415 |
| 286 | 20240710 | 134900 | 7333309880 | 6020 | 6030 | 6030 | 6000 | 11308 |
| 287 | 20240710 | 134800 | 7265419850 | 6030 | 6030 | 6030 | 6020 | 2977 |
| 288 | 20240710 | 134700 | 7247481400 | 6030 | 6040 | 6050 | 6030 | 3119 |
| 289 | 20240710 | 134600 | 7228662110 | 6040 | 6040 | 6050 | 6040 | 849 |
| 290 | 20240710 | 134500 | 7223533850 | 6040 | 6060 | 6070 | 6040 | 428 |
| 291 | 20240710 | 134400 | 7220941310 | 6060 | 6060 | 6060 | 6060 | 41 |
| 292 | 20240710 | 134300 | 7220692850 | 6050 | 6060 | 6060 | 6050 | 2470 |
| 293 | 20240710 | 134200 | 7205736480 | 6060 | 6060 | 6060 | 6060 | 1002 |
| 294 | 20240710 | 134100 | 7199664360 | 6060 | 6060 | 6060 | 6050 | 1495 |
| 295 | 20240710 | 134000 | 7190616440 | 6060 | 6060 | 6060 | 6060 | 586 |
| 296 | 20240710 | 133900 | 7187065280 | 6050 | 6060 | 6070 | 6050 | 756 |
| 297 | 20240710 | 133800 | 7182486580 | 6060 | 6060 | 6070 | 6060 | 782 |
| 298 | 20240710 | 133700 | 7177747070 | 6050 | 6060 | 6070 | 6050 | 913 |
| 299 | 20240710 | 133600 | 7172214110 | 6070 | 6060 | 6070 | 6060 | 121 |
| 300 | 20240710 | 133500 | 7171480540 | 6070 | 6060 | 6070 | 6060 | 157 |
| 301 | 20240710 | 133400 | 7170527710 | 6050 | 6050 | 6060 | 6050 | 134 |
| 302 | 20240710 | 133300 | 7169716710 | 6050 | 6060 | 6060 | 6050 | 818 |
| 303 | 20240710 | 133200 | 7164759640 | 6060 | 6060 | 6060 | 6060 | 247 |
| 304 | 20240710 | 133100 | 7163262820 | 6060 | 6040 | 6060 | 6040 | 547 |
| 305 | 20240710 | 133000 | 7159950480 | 6050 | 6050 | 6050 | 6040 | 4867 |
| 306 | 20240710 | 132900 | 7130536530 | 6050 | 6050 | 6050 | 6050 | 2019 |
| 307 | 20240710 | 132800 | 7118321580 | 6060 | 6050 | 6060 | 6050 | 4492 |
| 308 | 20240710 | 132700 | 7091140570 | 6060 | 6060 | 6060 | 6050 | 27395 |
| 309 | 20240710 | 132600 | 6925127470 | 6060 | 6070 | 6070 | 6060 | 6500 |
| 310 | 20240710 | 132500 | 6885720690 | 6080 | 6070 | 6080 | 6070 | 182 |
| 311 | 20240710 | 132400 | 6884615640 | 6070 | 6080 | 6080 | 6070 | 3294 |
| 312 | 20240710 | 132300 | 6864590130 | 6080 | 6080 | 6080 | 6080 | 71 |
| 313 | 20240710 | 132200 | 6864158450 | 6080 | 6080 | 6080 | 6070 | 138 |
| 314 | 20240710 | 132100 | 6863319450 | 6080 | 6080 | 6080 | 6070 | 2774 |
| 315 | 20240710 | 132000 | 6846470720 | 6070 | 6070 | 6080 | 6060 | 2075 |
| 316 | 20240710 | 131900 | 6833875970 | 6070 | 6080 | 6080 | 6060 | 2526 |
| 317 | 20240710 | 131800 | 6818543180 | 6080 | 6080 | 6080 | 6080 | 1086 |
| 318 | 20240710 | 131700 | 6811940300 | 6070 | 6080 | 6080 | 6070 | 792 |
| 319 | 20240710 | 131600 | 6807125660 | 6080 | 6070 | 6080 | 6070 | 72 |
| 320 | 20240710 | 131500 | 6806688310 | 6080 | 6080 | 6080 | 6080 | 1162 |
| 321 | 20240710 | 131400 | 6799623350 | 6090 | 6080 | 6100 | 6080 | 276 |
| 322 | 20240710 | 131300 | 6797944580 | 6100 | 6080 | 6100 | 6080 | 6051 |
| 323 | 20240710 | 131200 | 6761093740 | 6090 | 6080 | 6090 | 6080 | 920 |
| 324 | 20240710 | 131100 | 6755494120 | 6080 | 6090 | 6090 | 6080 | 2488 |
| 325 | 20240710 | 131000 | 6740352830 | 6080 | 6080 | 6090 | 6080 | 1643 |
| 326 | 20240710 | 130900 | 6730348780 | 6090 | 6080 | 6090 | 6070 | 6571 |
| 327 | 20240710 | 130800 | 6690405270 | 6070 | 6070 | 6070 | 6060 | 6139 |
| 328 | 20240710 | 130700 | 6653142880 | 6070 | 6070 | 6070 | 6050 | 1008 |
| 329 | 20240710 | 130600 | 6647035240 | 6060 | 6050 | 6060 | 6050 | 788 |
| 330 | 20240710 | 130500 | 6642261260 | 6050 | 6060 | 6060 | 6050 | 1929 |
| 331 | 20240710 | 130400 | 6630589520 | 6060 | 6060 | 6060 | 6050 | 2293 |
| 332 | 20240710 | 130300 | 6616708570 | 6050 | 6050 | 6050 | 6050 | 2235 |
| 333 | 20240710 | 130200 | 6603186820 | 6060 | 6050 | 6060 | 6050 | 130 |
| 334 | 20240710 | 130100 | 6602399430 | 6060 | 6050 | 6060 | 6040 | 2453 |
| 335 | 20240710 | 130000 | 6587567930 | 6050 | 6050 | 6070 | 6050 | 4421 |
| 336 | 20240710 | 125900 | 6560784250 | 6050 | 6060 | 6060 | 6050 | 8268 |
| 337 | 20240710 | 125800 | 6510722640 | 6060 | 6060 | 6060 | 6060 | 2163 |
| 338 | 20240710 | 125700 | 6497614860 | 6070 | 6080 | 6080 | 6060 | 8651 |
| 339 | 20240710 | 125600 | 6445104640 | 6080 | 6090 | 6090 | 6080 | 6213 |
| 340 | 20240710 | 125500 | 6407314880 | 6090 | 6100 | 6100 | 6090 | 105 |
| 341 | 20240710 | 125400 | 6406674580 | 6100 | 6090 | 6100 | 6080 | 696 |
| 342 | 20240710 | 125300 | 6402435650 | 6080 | 6100 | 6100 | 6080 | 695 |
| 343 | 20240710 | 125200 | 6398207660 | 6090 | 6090 | 6100 | 6090 | 2984 |
| 344 | 20240710 | 125100 | 6380029440 | 6090 | 6100 | 6100 | 6080 | 4224 |
| 345 | 20240710 | 125000 | 6354323330 | 6100 | 6090 | 6100 | 6090 | 2218 |
| 346 | 20240710 | 124900 | 6340797460 | 6090 | 6100 | 6100 | 6090 | 485 |
| 347 | 20240710 | 124800 | 6337843500 | 6100 | 6100 | 6110 | 6090 | 4949 |
| 348 | 20240710 | 124700 | 6307653510 | 6100 | 6100 | 6100 | 6090 | 8247 |
| 349 | 20240710 | 124600 | 6257354610 | 6090 | 6100 | 6100 | 6090 | 2146 |
| 350 | 20240710 | 124500 | 6244285460 | 6100 | 6090 | 6100 | 6090 | 1368 |
| 351 | 20240710 | 124400 | 6235950170 | 6100 | 6100 | 6110 | 6100 | 1221 |
| 352 | 20240710 | 124300 | 6228501750 | 6100 | 6100 | 6110 | 6100 | 395 |
| 353 | 20240710 | 124200 | 6226091940 | 6100 | 6110 | 6110 | 6100 | 1111 |
| 354 | 20240710 | 124100 | 6219314420 | 6100 | 6110 | 6110 | 6100 | 1382 |
| 355 | 20240710 | 124000 | 6210875560 | 6110 | 6110 | 6110 | 6110 | 3331 |
| 356 | 20240710 | 123900 | 6190523150 | 6100 | 6100 | 6110 | 6100 | 244 |
| 357 | 20240710 | 123800 | 6189034450 | 6110 | 6110 | 6110 | 6100 | 257 |
| 358 | 20240710 | 123700 | 6187465240 | 6110 | 6100 | 6110 | 6100 | 96 |
| 359 | 20240710 | 123600 | 6186878740 | 6100 | 6110 | 6110 | 6100 | 672 |
| 360 | 20240710 | 123500 | 6182776230 | 6110 | 6100 | 6110 | 6100 | 3228 |
| 361 | 20240710 | 123400 | 6163084530 | 6110 | 6120 | 6120 | 6110 | 3154 |
| 362 | 20240710 | 123300 | 6143813180 | 6110 | 6110 | 6120 | 6110 | 2766 |
| 363 | 20240710 | 123200 | 6126909790 | 6120 | 6120 | 6120 | 6110 | 1881 |
| 364 | 20240710 | 123100 | 6115406990 | 6120 | 6110 | 6120 | 6100 | 2635 |
| 365 | 20240710 | 123000 | 6099302220 | 6110 | 6100 | 6110 | 6100 | 1438 |
| 366 | 20240710 | 122900 | 6090516050 | 6110 | 6080 | 6110 | 6070 | 22212 |
| 367 | 20240710 | 122800 | 5955399930 | 6070 | 6080 | 6080 | 6070 | 5997 |
| 368 | 20240710 | 122700 | 5918996690 | 6070 | 6070 | 6080 | 6070 | 215 |
| 369 | 20240710 | 122600 | 5917691290 | 6080 | 6080 | 6080 | 6070 | 1938 |
| 370 | 20240710 | 122500 | 5905908320 | 6080 | 6080 | 6080 | 6080 | 33 |
| 371 | 20240710 | 122400 | 5905707680 | 6070 | 6070 | 6070 | 6070 | 40 |
| 372 | 20240710 | 122300 | 5905464880 | 6080 | 6070 | 6080 | 6070 | 3726 |
| 373 | 20240710 | 122200 | 5882847750 | 6070 | 6090 | 6090 | 6070 | 2848 |
| 374 | 20240710 | 122100 | 5865542270 | 6090 | 6080 | 6090 | 6080 | 41 |
| 375 | 20240710 | 122000 | 5865292670 | 6070 | 6080 | 6090 | 6070 | 3874 |
| 376 | 20240710 | 121900 | 5841712010 | 6080 | 6090 | 6090 | 6080 | 34 |
| 377 | 20240710 | 121800 | 5841504970 | 6090 | 6080 | 6090 | 6070 | 4073 |
| 378 | 20240710 | 121700 | 5816746720 | 6080 | 6090 | 6090 | 6070 | 731 |
| 379 | 20240710 | 121600 | 5812301740 | 6090 | 6110 | 6110 | 6070 | 19981 |
| 380 | 20240710 | 121500 | 5690524800 | 6110 | 6110 | 6120 | 6110 | 5223 |
| 381 | 20240710 | 121400 | 5658605670 | 6110 | 6110 | 6120 | 6110 | 3924 |
| 382 | 20240710 | 121300 | 5634601740 | 6120 | 6110 | 6120 | 6100 | 4937 |
| 383 | 20240710 | 121200 | 5604424040 | 6110 | 6110 | 6120 | 6100 | 6021 |
| 384 | 20240710 | 121100 | 5567633390 | 6120 | 6100 | 6120 | 6100 | 13911 |
| 385 | 20240710 | 121000 | 5482646620 | 6100 | 6080 | 6110 | 6080 | 25456 |
| 386 | 20240710 | 120900 | 5327403930 | 6090 | 6090 | 6090 | 6080 | 1159 |
| 387 | 20240710 | 120800 | 5320345870 | 6090 | 6090 | 6100 | 6080 | 2962 |
| 388 | 20240710 | 120700 | 5302296670 | 6100 | 6100 | 6100 | 6090 | 1906 |
| 389 | 20240710 | 120600 | 5290679550 | 6110 | 6110 | 6110 | 6080 | 9880 |
| 390 | 20240710 | 120500 | 5230491940 | 6110 | 6090 | 6110 | 6090 | 29721 |
| 391 | 20240710 | 120400 | 5049087930 | 6100 | 6070 | 6100 | 6060 | 16613 |
| 392 | 20240710 | 120300 | 4947960460 | 6080 | 6070 | 6080 | 6060 | 2248 |
| 393 | 20240710 | 120200 | 4934318280 | 6070 | 6060 | 6080 | 6060 | 2152 |
| 394 | 20240710 | 120100 | 4921261690 | 6060 | 6060 | 6070 | 6050 | 2613 |
| 395 | 20240710 | 120000 | 4905425560 | 6060 | 6050 | 6060 | 6030 | 6221 |
| 396 | 20240710 | 115900 | 4867840880 | 6050 | 6050 | 6060 | 6040 | 4021 |
| 397 | 20240710 | 115800 | 4843478470 | 6040 | 6040 | 6070 | 6040 | 1154 |
| 398 | 20240710 | 115700 | 4836499580 | 6050 | 6080 | 6090 | 6050 | 11376 |
| 399 | 20240710 | 115600 | 4767398810 | 6080 | 6050 | 6090 | 6030 | 23027 |
| 400 | 20240710 | 115500 | 4627590240 | 6040 | 6050 | 6050 | 6040 | 561 |
| 401 | 20240710 | 115400 | 4624201460 | 6040 | 6030 | 6050 | 6030 | 5049 |
| 402 | 20240710 | 115300 | 4593684790 | 6040 | 6050 | 6050 | 6040 | 4374 |
| 403 | 20240710 | 115200 | 4567235520 | 6060 | 6060 | 6060 | 6050 | 1282 |
| 404 | 20240710 | 115100 | 4559471710 | 6050 | 6050 | 6070 | 6050 | 8731 |
| 405 | 20240710 | 115000 | 4506585570 | 6050 | 6030 | 6050 | 6030 | 5485 |
| 406 | 20240710 | 114900 | 4473417300 | 6030 | 6030 | 6030 | 6020 | 4377 |
| 407 | 20240710 | 114800 | 4447037040 | 6040 | 6030 | 6040 | 6020 | 1568 |
| 408 | 20240710 | 114700 | 4437574560 | 6020 | 6030 | 6030 | 6020 | 4403 |
| 409 | 20240710 | 114600 | 4411025240 | 6030 | 6010 | 6030 | 6010 | 1529 |
| 410 | 20240710 | 114500 | 4401825650 | 6020 | 6020 | 6020 | 6010 | 1158 |
| 411 | 20240710 | 114400 | 4394854500 | 6020 | 6010 | 6020 | 6000 | 4644 |
| 412 | 20240710 | 114300 | 4366935860 | 6010 | 6000 | 6010 | 6000 | 327 |
| 413 | 20240710 | 114200 | 4364973560 | 6000 | 6000 | 6010 | 6000 | 35 |
| 414 | 20240710 | 114100 | 4364763250 | 6000 | 6000 | 6000 | 6000 | 1784 |
| 415 | 20240710 | 114000 | 4354059250 | 5990 | 5990 | 6000 | 5990 | 2300 |
| 416 | 20240710 | 113900 | 4340269120 | 5980 | 5990 | 5990 | 5980 | 148 |
| 417 | 20240710 | 113800 | 4339383340 | 5990 | 5990 | 5990 | 5980 | 214 |
| 418 | 20240710 | 113700 | 4338102310 | 5990 | 5990 | 5990 | 5990 | 548 |
| 419 | 20240710 | 113600 | 4334819790 | 5990 | 6000 | 6000 | 5990 | 388 |
| 420 | 20240710 | 113500 | 4332494260 | 6000 | 6000 | 6000 | 6000 | 32 |
| 421 | 20240710 | 113400 | 4332302260 | 5990 | 5990 | 5990 | 5990 | 1307 |
| 422 | 20240710 | 113300 | 4324473330 | 5980 | 5990 | 5990 | 5980 | 570 |
| 423 | 20240710 | 113200 | 4321059130 | 5990 | 5990 | 5990 | 5980 | 604 |
| 424 | 20240710 | 113100 | 4317441190 | 5990 | 5990 | 6000 | 5980 | 4754 |
| 425 | 20240710 | 113000 | 4288964730 | 5980 | 5970 | 6000 | 5960 | 3571 |
| 426 | 20240710 | 112900 | 4267606500 | 5970 | 5970 | 5980 | 5970 | 1596 |
| 427 | 20240710 | 112800 | 4258074300 | 5960 | 5960 | 5960 | 5960 | 10 |
| 428 | 20240710 | 112700 | 4258014700 | 5970 | 5950 | 5970 | 5950 | 155 |
| 429 | 20240710 | 112600 | 4257090650 | 5960 | 5960 | 5960 | 5960 | 31 |
| 430 | 20240710 | 112500 | 4256905890 | 5960 | 5960 | 5960 | 5960 | 30 |
| 431 | 20240710 | 112400 | 4256727090 | 5960 | 5960 | 5960 | 5960 | 31 |
| 432 | 20240710 | 112300 | 4256542330 | 5950 | 5950 | 5960 | 5950 | 1684 |
| 433 | 20240710 | 112200 | 4246522520 | 5940 | 5960 | 5960 | 5940 | 2560 |
| 434 | 20240710 | 112100 | 4231310060 | 5960 | 5960 | 5960 | 5940 | 8718 |
| 435 | 20240710 | 112000 | 4179473730 | 5960 | 5970 | 5980 | 5950 | 2688 |
| 436 | 20240710 | 111900 | 4163453360 | 5970 | 5970 | 5990 | 5970 | 1410 |
| 437 | 20240710 | 111800 | 4155035060 | 5970 | 5980 | 5980 | 5960 | 1361 |
| 438 | 20240710 | 111700 | 4146922640 | 5960 | 5990 | 5990 | 5960 | 3436 |
| 439 | 20240710 | 111600 | 4126389660 | 5980 | 5980 | 5980 | 5980 | 715 |
| 440 | 20240710 | 111500 | 4122113960 | 6000 | 5990 | 6000 | 5990 | 1067 |
| 441 | 20240710 | 111400 | 4115722290 | 5990 | 5990 | 5990 | 5980 | 5659 |
| 442 | 20240710 | 111300 | 4081824900 | 5990 | 5990 | 6000 | 5980 | 183 |
| 443 | 20240710 | 111200 | 4080728450 | 6000 | 5990 | 6000 | 5990 | 406 |
| 444 | 20240710 | 111100 | 4078292500 | 5990 | 5980 | 5990 | 5970 | 7145 |
| 445 | 20240710 | 111000 | 4035589400 | 5970 | 5970 | 5980 | 5970 | 668 |
| 446 | 20240710 | 110900 | 4031600820 | 5980 | 6000 | 6000 | 5970 | 6935 |
| 447 | 20240710 | 110800 | 3990116260 | 6000 | 6010 | 6010 | 6000 | 950 |
| 448 | 20240710 | 110700 | 3984411950 | 6010 | 6000 | 6010 | 6000 | 36 |
| 449 | 20240710 | 110600 | 3984195650 | 6010 | 6010 | 6010 | 6010 | 406 |
| 450 | 20240710 | 110500 | 3981755590 | 6000 | 6010 | 6010 | 6000 | 1398 |
| 451 | 20240710 | 110400 | 3973366930 | 6000 | 6010 | 6010 | 6000 | 423 |
| 452 | 20240710 | 110300 | 3970825070 | 6010 | 6000 | 6010 | 6000 | 194 |
| 453 | 20240710 | 110200 | 3969660760 | 5990 | 6000 | 6000 | 5990 | 3511 |
| 454 | 20240710 | 110100 | 3948598180 | 6010 | 6010 | 6010 | 6010 | 1303 |
| 455 | 20240710 | 110000 | 3940767150 | 6010 | 6000 | 6010 | 6000 | 714 |
| 456 | 20240710 | 105900 | 3936477740 | 5990 | 5990 | 5990 | 5970 | 3982 |
| 457 | 20240710 | 105800 | 3912644070 | 5980 | 6000 | 6010 | 5980 | 6067 |
| 458 | 20240710 | 105700 | 3876328100 | 6010 | 6000 | 6010 | 6000 | 2101 |
| 459 | 20240710 | 105600 | 3863721780 | 6000 | 6000 | 6000 | 6000 | 79 |
| 460 | 20240710 | 105500 | 3863247780 | 6000 | 6010 | 6010 | 5990 | 1087 |
| 461 | 20240710 | 105400 | 3856724620 | 6010 | 6000 | 6010 | 5990 | 3791 |
| 462 | 20240710 | 105300 | 3833967730 | 5990 | 6000 | 6010 | 5990 | 5261 |
| 463 | 20240710 | 105200 | 3802420930 | 6000 | 5990 | 6000 | 5990 | 5316 |
| 464 | 20240710 | 105100 | 3770536360 | 5990 | 5990 | 5990 | 5990 | 1123 |
| 465 | 20240710 | 105000 | 3763809590 | 5990 | 5990 | 5990 | 5990 | 31 |
| 466 | 20240710 | 104900 | 3763623900 | 5970 | 5970 | 5990 | 5970 | 183 |
| 467 | 20240710 | 104800 | 3762530770 | 5980 | 5980 | 5990 | 5980 | 1523 |
| 468 | 20240710 | 104700 | 3753422930 | 5970 | 5980 | 5980 | 5960 | 2799 |
| 469 | 20240710 | 104600 | 3736726970 | 5980 | 5970 | 5990 | 5970 | 1208 |
| 470 | 20240710 | 104500 | 3729502640 | 5970 | 5980 | 5980 | 5970 | 71 |
| 471 | 20240710 | 104400 | 3729078460 | 5970 | 5990 | 5990 | 5970 | 1351 |
| 472 | 20240710 | 104300 | 3721010600 | 5990 | 5980 | 5990 | 5970 | 931 |
| 473 | 20240710 | 104200 | 3715449890 | 6000 | 6000 | 6000 | 5980 | 209 |
| 474 | 20240710 | 104100 | 3714195910 | 6000 | 5970 | 6000 | 5970 | 6275 |
| 475 | 20240710 | 104000 | 3676592490 | 5970 | 5970 | 5970 | 5970 | 48 |
| 476 | 20240710 | 103900 | 3676305930 | 5980 | 5970 | 5980 | 5970 | 1122 |
| 477 | 20240710 | 103800 | 3669607280 | 5970 | 5970 | 5970 | 5970 | 548 |
| 478 | 20240710 | 103700 | 3666335720 | 5970 | 5970 | 5970 | 5950 | 3633 |
| 479 | 20240710 | 103600 | 3644676840 | 5970 | 5990 | 5990 | 5970 | 3490 |
| 480 | 20240710 | 103500 | 3623809900 | 5990 | 5980 | 5990 | 5980 | 1261 |
| 481 | 20240710 | 103400 | 3616267970 | 5970 | 5970 | 5970 | 5960 | 1573 |
| 482 | 20240710 | 103300 | 3606879580 | 5980 | 5980 | 5980 | 5980 | 1517 |
| 483 | 20240710 | 103200 | 3597807920 | 5990 | 5980 | 5990 | 5980 | 1553 |
| 484 | 20240710 | 103100 | 3588515790 | 5960 | 5970 | 5980 | 5960 | 938 |
| 485 | 20240710 | 103000 | 3582924100 | 5970 | 5980 | 5990 | 5970 | 1090 |
| 486 | 20240710 | 102900 | 3576410990 | 5980 | 5980 | 5980 | 5980 | 289 |
| 487 | 20240710 | 102800 | 3574682770 | 5950 | 5950 | 5970 | 5950 | 3814 |
| 488 | 20240710 | 102700 | 3551944360 | 5960 | 5970 | 5970 | 5960 | 2345 |
| 489 | 20240710 | 102600 | 3537949810 | 5990 | 5990 | 5990 | 5980 | 66 |
| 490 | 20240710 | 102500 | 3537554520 | 5980 | 5990 | 5990 | 5970 | 2109 |
| 491 | 20240710 | 102400 | 3524948480 | 5990 | 5990 | 5990 | 5980 | 3273 |
| 492 | 20240710 | 102300 | 3505343760 | 5980 | 5940 | 5980 | 5940 | 5153 |
| 493 | 20240710 | 102200 | 3474633370 | 5940 | 5960 | 5960 | 5940 | 5774 |
| 494 | 20240710 | 102100 | 3440298020 | 5960 | 5960 | 5970 | 5960 | 550 |
| 495 | 20240710 | 102000 | 3437019440 | 5960 | 5950 | 5970 | 5950 | 670 |
| 496 | 20240710 | 101900 | 3433024490 | 5950 | 5960 | 5970 | 5940 | 3945 |
| 497 | 20240710 | 101800 | 3409522960 | 5960 | 5940 | 5980 | 5940 | 4493 |
| 498 | 20240710 | 101700 | 3382718310 | 5940 | 6000 | 6000 | 5940 | 40330 |
| 499 | 20240710 | 101600 | 3142169820 | 5990 | 6000 | 6010 | 5970 | 16996 |
| 500 | 20240710 | 101500 | 3040346380 | 6000 | 6060 | 6060 | 5990 | 15725 |
| 501 | 20240710 | 101400 | 2945745170 | 6050 | 6040 | 6050 | 6030 | 4054 |
| 502 | 20240710 | 101300 | 2921234110 | 6040 | 6040 | 6060 | 6030 | 7301 |
| 503 | 20240710 | 101200 | 2877125880 | 6040 | 6040 | 6060 | 6020 | 20975 |
| 504 | 20240710 | 101100 | 2750460740 | 6040 | 6100 | 6100 | 6030 | 37837 |
| 505 | 20240710 | 101000 | 2520623570 | 6100 | 6050 | 6100 | 6050 | 60879 |
| 506 | 20240710 | 100900 | 2150059740 | 6040 | 6030 | 6070 | 6020 | 17980 |
| 507 | 20240710 | 100800 | 2041346660 | 6030 | 6000 | 6040 | 6000 | 5602 |
| 508 | 20240710 | 100700 | 2007666810 | 6000 | 6030 | 6030 | 5990 | 14535 |
| 509 | 20240710 | 100600 | 1920204420 | 6030 | 6040 | 6060 | 6030 | 12660 |
| 510 | 20240710 | 100500 | 1843725610 | 6060 | 6000 | 6060 | 5990 | 76602 |
| 511 | 20240710 | 100400 | 1382158090 | 6000 | 5960 | 6000 | 5960 | 27122 |
| 512 | 20240710 | 100300 | 1219749320 | 5960 | 5960 | 5960 | 5940 | 1309 |
| 513 | 20240710 | 100200 | 1211949740 | 5960 | 5960 | 5970 | 5950 | 3347 |
| 514 | 20240710 | 100100 | 1192026470 | 5970 | 5930 | 5970 | 5930 | 10276 |
| 515 | 20240710 | 100000 | 1130865960 | 5920 | 5910 | 5920 | 5910 | 1673 |
| 516 | 20240710 | 095900 | 1120968940 | 5910 | 5920 | 5920 | 5910 | 1672 |
| 517 | 20240710 | 095800 | 1111079600 | 5920 | 5920 | 5920 | 5920 | 650 |
| 518 | 20240710 | 095700 | 1107231600 | 5930 | 5920 | 5930 | 5900 | 1757 |
| 519 | 20240710 | 095600 | 1096836130 | 5930 | 5900 | 5930 | 5900 | 7490 |
| 520 | 20240710 | 095500 | 1052562680 | 5900 | 5900 | 5900 | 5900 | 315 |
| 521 | 20240710 | 095400 | 1050704180 | 5900 | 5900 | 5900 | 5900 | 1834 |
| 522 | 20240710 | 095300 | 1039883580 | 5890 | 5890 | 5890 | 5880 | 2312 |
| 523 | 20240710 | 095200 | 1026267610 | 5880 | 5880 | 5880 | 5880 | 3 |
| 524 | 20240710 | 095100 | 1026249970 | 5870 | 5890 | 5890 | 5870 | 455 |
| 525 | 20240710 | 095000 | 1023574560 | 5880 | 5890 | 5890 | 5880 | 517 |
| 526 | 20240710 | 094900 | 1020532930 | 5900 | 5890 | 5900 | 5890 | 61 |
| 527 | 20240710 | 094800 | 1020173530 | 5900 | 5900 | 5910 | 5900 | 1107 |
| 528 | 20240710 | 094700 | 1013638070 | 5890 | 5910 | 5910 | 5890 | 1002 |
| 529 | 20240710 | 094600 | 1007731410 | 5910 | 5910 | 5910 | 5900 | 774 |
| 530 | 20240710 | 094500 | 1003163180 | 5900 | 5900 | 5910 | 5900 | 485 |
| 531 | 20240710 | 094400 | 1000301560 | 5920 | 5860 | 5930 | 5860 | 11847 |
| 532 | 20240710 | 094300 | 930498870 | 5850 | 5860 | 5860 | 5850 | 4224 |
| 533 | 20240710 | 094200 | 905749730 | 5860 | 5870 | 5870 | 5860 | 5 |
| 534 | 20240710 | 094100 | 905720390 | 5860 | 5860 | 5870 | 5850 | 625 |
| 535 | 20240710 | 094000 | 902058300 | 5850 | 5850 | 5850 | 5850 | 561 |
| 536 | 20240710 | 093900 | 898776450 | 5850 | 5850 | 5850 | 5850 | 143 |
| 537 | 20240710 | 093800 | 897939900 | 5850 | 5850 | 5860 | 5850 | 40 |
| 538 | 20240710 | 093700 | 897705890 | 5860 | 5850 | 5860 | 5850 | 38 |
| 539 | 20240710 | 093600 | 897483540 | 5860 | 5860 | 5870 | 5850 | 1860 |
| 540 | 20240710 | 093500 | 886574280 | 5850 | 5850 | 5860 | 5850 | 1066 |
| 541 | 20240710 | 093400 | 880338170 | 5850 | 5850 | 5850 | 5850 | 467 |
| 542 | 20240710 | 093300 | 877606220 | 5870 | 5860 | 5870 | 5860 | 1531 |
| 543 | 20240710 | 093200 | 868633880 | 5860 | 5880 | 5880 | 5860 | 797 |
| 544 | 20240710 | 093100 | 863953700 | 5880 | 5890 | 5890 | 5880 | 1321 |
| 545 | 20240710 | 093000 | 856173060 | 5900 | 5870 | 5900 | 5870 | 541 |
| 546 | 20240710 | 092900 | 852987600 | 5860 | 5870 | 5870 | 5860 | 7 |
| 547 | 20240710 | 092800 | 852946520 | 5860 | 5850 | 5860 | 5850 | 838 |
| 548 | 20240710 | 092700 | 848041470 | 5860 | 5870 | 5870 | 5860 | 4000 |
| 549 | 20240710 | 092600 | 824591350 | 5880 | 5890 | 5890 | 5880 | 485 |
| 550 | 20240710 | 092500 | 821739530 | 5890 | 5880 | 5890 | 5880 | 1682 |
| 551 | 20240710 | 092400 | 811849350 | 5880 | 5880 | 5880 | 5880 | 3 |
| 552 | 20240710 | 092300 | 811831710 | 5880 | 5880 | 5880 | 5870 | 1089 |
| 553 | 20240710 | 092200 | 805434250 | 5880 | 5850 | 5880 | 5850 | 2967 |
| 554 | 20240710 | 092100 | 788058430 | 5850 | 5860 | 5870 | 5840 | 2243 |
| 555 | 20240710 | 092000 | 774931700 | 5850 | 5850 | 5870 | 5850 | 4548 |
| 556 | 20240710 | 091900 | 748289260 | 5840 | 5830 | 5870 | 5800 | 10074 |
| 557 | 20240710 | 091800 | 689592850 | 5810 | 5830 | 5840 | 5800 | 10054 |
| 558 | 20240710 | 091700 | 631092450 | 5830 | 5870 | 5870 | 5830 | 8762 |
| 559 | 20240710 | 091600 | 579865200 | 5870 | 5890 | 5890 | 5860 | 1772 |
| 560 | 20240710 | 091500 | 569467630 | 5890 | 5860 | 5900 | 5860 | 1627 |
| 561 | 20240710 | 091400 | 559914310 | 5860 | 5920 | 5930 | 5860 | 9599 |
| 562 | 20240710 | 091300 | 503431600 | 5940 | 5910 | 5940 | 5900 | 1538 |
| 563 | 20240710 | 091200 | 494320740 | 5900 | 5900 | 5910 | 5900 | 1044 |
| 564 | 20240710 | 091100 | 488161130 | 5900 | 5900 | 5900 | 5890 | 3112 |
| 565 | 20240710 | 091000 | 469822180 | 5890 | 5890 | 5920 | 5890 | 2521 |
| 566 | 20240710 | 090900 | 454941130 | 5900 | 5900 | 5900 | 5880 | 1235 |
| 567 | 20240710 | 090800 | 447671070 | 5910 | 5900 | 5920 | 5890 | 18129 |
| 568 | 20240710 | 090700 | 340649710 | 5910 | 5920 | 5980 | 5910 | 9738 |
| 569 | 20240710 | 090600 | 282847260 | 5920 | 5890 | 5930 | 5890 | 14531 |
| 570 | 20240710 | 090500 | 197076360 | 5900 | 5880 | 5900 | 5870 | 2842 |
| 571 | 20240710 | 090400 | 180331500 | 5880 | 5880 | 5890 | 5870 | 4637 |
| 572 | 20240710 | 090300 | 153033550 | 5890 | 5880 | 5890 | 5840 | 3103 |
| 573 | 20240710 | 090200 | 134814080 | 5880 | 5890 | 5890 | 5860 | 1296 |
| 574 | 20240710 | 090100 | 127195400 | 5890 | 5830 | 5890 | 5820 | 9612 |
| 575 | 20240710 | 090000 | 71069220 | 5830 | 5840 | 5860 | 5820 | 12104 |