28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 3 | 20240712 | 183200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240712 | 183100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240712 | 183000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240712 | 182900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240712 | 182800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240712 | 182700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240712 | 182600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240712 | 182500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240712 | 182400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240712 | 182300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240712 | 182200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240712 | 182100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240712 | 182000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240712 | 181900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240712 | 181800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240712 | 181700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240712 | 181600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240712 | 181500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240712 | 181400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240712 | 181300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240712 | 181200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240712 | 181100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240712 | 181000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240712 | 180900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240712 | 180800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240712 | 180700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240712 | 180600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240712 | 180500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240712 | 180400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240712 | 180300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 33 | 20240712 | 180200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240712 | 180100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240712 | 180000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240712 | 175900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240712 | 175800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240712 | 175700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240712 | 175600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240712 | 175500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240712 | 175400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240712 | 175300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240712 | 175200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240712 | 175100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240712 | 175000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240712 | 174900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240712 | 174800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240712 | 174700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240712 | 174600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240712 | 174500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240712 | 174400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240712 | 174300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240712 | 174200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240712 | 174100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240712 | 174000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240712 | 173900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240712 | 173800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240712 | 173700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240712 | 173600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240712 | 173500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240712 | 173400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240712 | 173300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 63 | 20240712 | 173200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240712 | 173100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240712 | 173000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240712 | 172900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240712 | 172800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240712 | 172700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240712 | 172600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240712 | 172500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240712 | 172400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240712 | 172300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240712 | 172200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240712 | 172100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240712 | 172000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240712 | 171900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240712 | 171800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240712 | 171700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240712 | 171600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240712 | 171500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240712 | 171400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240712 | 171300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240712 | 171200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240712 | 171100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240712 | 171000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240712 | 170900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240712 | 170800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240712 | 170700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240712 | 170600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240712 | 170500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240712 | 170400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240712 | 170300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 93 | 20240712 | 170200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240712 | 170100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240712 | 170000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240712 | 165900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240712 | 165800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240712 | 165700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240712 | 165600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240712 | 165500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240712 | 165400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240712 | 165300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240712 | 165200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240712 | 165100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240712 | 165000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240712 | 164900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240712 | 164800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240712 | 164700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240712 | 164600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240712 | 164500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240712 | 164400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240712 | 164300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240712 | 164200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240712 | 164100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240712 | 164000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240712 | 163900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240712 | 163800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240712 | 163700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240712 | 163600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240712 | 163500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240712 | 163400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240712 | 163300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 123 | 20240712 | 163200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240712 | 163100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240712 | 163000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240712 | 162900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240712 | 162800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240712 | 162700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240712 | 162600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240712 | 162500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240712 | 162400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240712 | 162300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240712 | 162200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240712 | 162100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240712 | 162000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240712 | 161900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240712 | 161800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240712 | 161700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240712 | 161600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240712 | 161500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240712 | 161400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240712 | 161300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240712 | 161200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240712 | 161100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240712 | 161000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240712 | 160900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240712 | 160800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240712 | 160700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240712 | 160600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240712 | 160500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240712 | 160400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240712 | 160300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 153 | 20240712 | 160200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240712 | 160100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240712 | 160000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240712 | 155900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240712 | 155800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240712 | 155700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240712 | 155600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240712 | 155500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240712 | 155400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240712 | 155300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240712 | 155200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240712 | 155100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240712 | 155000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240712 | 154900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240712 | 154800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240712 | 154700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240712 | 154600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240712 | 154500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240712 | 154400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240712 | 154300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240712 | 154200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240712 | 154100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240712 | 154000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240712 | 153900 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240712 | 153800 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240712 | 153700 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240712 | 153600 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240712 | 153500 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240712 | 153400 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240712 | 153300 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 183 | 20240712 | 153200 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240712 | 153100 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240712 | 153000 | 4984776200 | 5990 | 5990 | 5990 | 5990 | 16754 |
| 186 | 20240712 | 152900 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240712 | 152800 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240712 | 152700 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240712 | 152600 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240712 | 152500 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240712 | 152400 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240712 | 152300 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240712 | 152200 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240712 | 152100 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240712 | 152000 | 4884419740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240712 | 151900 | 4884419740 | 6000 | 5970 | 6000 | 5970 | 1652 |
| 197 | 20240712 | 151800 | 4874551560 | 5970 | 5970 | 5990 | 5960 | 2203 |
| 198 | 20240712 | 151700 | 4861406340 | 5970 | 5980 | 5980 | 5970 | 4347 |
| 199 | 20240712 | 151600 | 4835436060 | 5980 | 5990 | 6000 | 5980 | 1188 |
| 200 | 20240712 | 151500 | 4828330430 | 5990 | 5980 | 6000 | 5980 | 5054 |
| 201 | 20240712 | 151400 | 4798012680 | 5970 | 5970 | 5970 | 5970 | 34 |
| 202 | 20240712 | 151300 | 4797809700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240712 | 151200 | 4797809700 | 5980 | 5990 | 5990 | 5970 | 343 |
| 204 | 20240712 | 151100 | 4795758310 | 5980 | 5980 | 5990 | 5980 | 74 |
| 205 | 20240712 | 151000 | 4795315070 | 5990 | 6000 | 6000 | 5980 | 124 |
| 206 | 20240712 | 150900 | 4794572470 | 6000 | 5990 | 6000 | 5980 | 3231 |
| 207 | 20240712 | 150800 | 4775237790 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240712 | 150700 | 4775237790 | 5990 | 5990 | 5990 | 5990 | 413 |
| 209 | 20240712 | 150600 | 4772763920 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240712 | 150500 | 4772763920 | 5980 | 5970 | 5980 | 5970 | 778 |
| 211 | 20240712 | 150400 | 4768113480 | 5980 | 5980 | 5990 | 5970 | 634 |
| 212 | 20240712 | 150300 | 4764324510 | 5980 | 5980 | 5980 | 5970 | 3776 |
| 213 | 20240712 | 150200 | 4741761840 | 5980 | 5990 | 5990 | 5970 | 6192 |
| 214 | 20240712 | 150100 | 4704742730 | 5970 | 5980 | 5990 | 5970 | 9375 |
| 215 | 20240712 | 150000 | 4648723750 | 5990 | 5950 | 5990 | 5950 | 12586 |
| 216 | 20240712 | 145900 | 4573505940 | 5960 | 5960 | 5960 | 5960 | 17 |
| 217 | 20240712 | 145800 | 4573404620 | 5950 | 5940 | 5950 | 5930 | 1151 |
| 218 | 20240712 | 145700 | 4566566120 | 5940 | 5940 | 5940 | 5940 | 1974 |
| 219 | 20240712 | 145600 | 4554840560 | 5940 | 5940 | 5940 | 5940 | 920 |
| 220 | 20240712 | 145500 | 4549375760 | 5940 | 5950 | 5960 | 5940 | 451 |
| 221 | 20240712 | 145400 | 4546694340 | 5950 | 5950 | 5950 | 5940 | 102 |
| 222 | 20240712 | 145300 | 4546088000 | 5950 | 5940 | 5950 | 5940 | 410 |
| 223 | 20240712 | 145200 | 4543648710 | 5940 | 5940 | 5940 | 5940 | 72 |
| 224 | 20240712 | 145100 | 4543221030 | 5940 | 5940 | 5940 | 5940 | 724 |
| 225 | 20240712 | 145000 | 4538920470 | 5940 | 5940 | 5940 | 5940 | 189 |
| 226 | 20240712 | 144900 | 4537797810 | 5940 | 5940 | 5940 | 5940 | 865 |
| 227 | 20240712 | 144800 | 4532659710 | 5940 | 5940 | 5950 | 5940 | 1023 |
| 228 | 20240712 | 144700 | 4526583050 | 5940 | 5940 | 5940 | 5940 | 73 |
| 229 | 20240712 | 144600 | 4526149430 | 5940 | 5950 | 5950 | 5940 | 1395 |
| 230 | 20240712 | 144500 | 4517850400 | 5950 | 5950 | 5950 | 5950 | 323 |
| 231 | 20240712 | 144400 | 4515928550 | 5960 | 5950 | 5960 | 5950 | 1667 |
| 232 | 20240712 | 144300 | 4506009790 | 5950 | 5960 | 5960 | 5950 | 437 |
| 233 | 20240712 | 144200 | 4503405540 | 5970 | 5970 | 5970 | 5960 | 56 |
| 234 | 20240712 | 144100 | 4503071640 | 5970 | 5980 | 5980 | 5970 | 611 |
| 235 | 20240712 | 144000 | 4499423670 | 5980 | 5980 | 5980 | 5960 | 7499 |
| 236 | 20240712 | 143900 | 4454686800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240712 | 143800 | 4454686800 | 5980 | 5980 | 5980 | 5980 | 2847 |
| 238 | 20240712 | 143700 | 4437661740 | 5980 | 5980 | 5980 | 5980 | 15 |
| 239 | 20240712 | 143600 | 4437572040 | 5970 | 5980 | 5980 | 5970 | 728 |
| 240 | 20240712 | 143500 | 4433225850 | 5970 | 5980 | 5990 | 5970 | 580 |
| 241 | 20240712 | 143400 | 4429755940 | 5990 | 5990 | 5990 | 5990 | 106 |
| 242 | 20240712 | 143300 | 4429121000 | 5980 | 5970 | 5980 | 5970 | 412 |
| 243 | 20240712 | 143200 | 4426657510 | 5980 | 5980 | 5980 | 5970 | 347 |
| 244 | 20240712 | 143100 | 4424585450 | 5980 | 5980 | 5980 | 5970 | 759 |
| 245 | 20240712 | 143000 | 4420053380 | 5980 | 5990 | 5990 | 5980 | 3947 |
| 246 | 20240712 | 142900 | 4396450290 | 5990 | 6000 | 6000 | 5990 | 3304 |
| 247 | 20240712 | 142800 | 4376641640 | 6000 | 6000 | 6000 | 6000 | 3 |
| 248 | 20240712 | 142700 | 4376623640 | 5990 | 6000 | 6000 | 5990 | 102 |
| 249 | 20240712 | 142600 | 4376011910 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240712 | 142500 | 4376011910 | 6000 | 6000 | 6000 | 6000 | 626 |
| 251 | 20240712 | 142400 | 4372255910 | 5990 | 5990 | 5990 | 5990 | 26 |
| 252 | 20240712 | 142300 | 4372100170 | 6000 | 6000 | 6000 | 6000 | 123 |
| 253 | 20240712 | 142200 | 4371362170 | 6000 | 5990 | 6000 | 5990 | 28 |
| 254 | 20240712 | 142100 | 4371194440 | 6010 | 6000 | 6010 | 6000 | 1478 |
| 255 | 20240712 | 142000 | 4362322240 | 6000 | 5990 | 6000 | 5990 | 1124 |
| 256 | 20240712 | 141900 | 4355579240 | 5990 | 5990 | 5990 | 5980 | 1033 |
| 257 | 20240712 | 141800 | 4349391840 | 5980 | 5980 | 5980 | 5980 | 551 |
| 258 | 20240712 | 141700 | 4346096860 | 5980 | 5980 | 5980 | 5980 | 1174 |
| 259 | 20240712 | 141600 | 4339076340 | 5980 | 5980 | 5980 | 5980 | 27 |
| 260 | 20240712 | 141500 | 4338914880 | 5980 | 6000 | 6000 | 5980 | 532 |
| 261 | 20240712 | 141400 | 4335733490 | 5990 | 5980 | 6000 | 5980 | 1210 |
| 262 | 20240712 | 141300 | 4328476770 | 5980 | 5980 | 5980 | 5980 | 548 |
| 263 | 20240712 | 141200 | 4325199730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240712 | 141100 | 4325199730 | 5970 | 5970 | 5970 | 5970 | 191 |
| 265 | 20240712 | 141000 | 4324059460 | 5980 | 5970 | 5980 | 5970 | 366 |
| 266 | 20240712 | 140900 | 4321874420 | 5970 | 5970 | 5970 | 5970 | 1 |
| 267 | 20240712 | 140800 | 4321868450 | 5950 | 5950 | 5950 | 5950 | 27 |
| 268 | 20240712 | 140700 | 4321707800 | 5960 | 5950 | 5960 | 5950 | 1704 |
| 269 | 20240712 | 140600 | 4311553250 | 5950 | 5940 | 5950 | 5940 | 184 |
| 270 | 20240712 | 140500 | 4310458720 | 5950 | 5950 | 5950 | 5950 | 1112 |
| 271 | 20240712 | 140400 | 4303842320 | 5960 | 5970 | 5970 | 5960 | 1004 |
| 272 | 20240712 | 140300 | 4297858450 | 5970 | 5980 | 5980 | 5970 | 2003 |
| 273 | 20240712 | 140200 | 4285900490 | 5980 | 6000 | 6020 | 5980 | 4046 |
| 274 | 20240712 | 140100 | 4261670660 | 6000 | 5990 | 6000 | 5990 | 455 |
| 275 | 20240712 | 140000 | 4258945100 | 5990 | 5970 | 5990 | 5970 | 3317 |
| 276 | 20240712 | 135900 | 4239102740 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20240712 | 135800 | 4239102740 | 5970 | 5970 | 5970 | 5970 | 3 |
| 278 | 20240712 | 135700 | 4239084830 | 5970 | 5970 | 5970 | 5970 | 226 |
| 279 | 20240712 | 135600 | 4237735610 | 5970 | 5960 | 5970 | 5960 | 1948 |
| 280 | 20240712 | 135500 | 4226106150 | 5960 | 5960 | 5960 | 5960 | 1411 |
| 281 | 20240712 | 135400 | 4217696590 | 5960 | 5960 | 5960 | 5960 | 945 |
| 282 | 20240712 | 135300 | 4212064390 | 5950 | 5950 | 5950 | 5950 | 101 |
| 283 | 20240712 | 135200 | 4211463440 | 5940 | 5940 | 5940 | 5940 | 126 |
| 284 | 20240712 | 135100 | 4210715000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240712 | 135000 | 4210715000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240712 | 134900 | 4210715000 | 5940 | 5950 | 5950 | 5940 | 420 |
| 287 | 20240712 | 134800 | 4208216270 | 5950 | 5940 | 5950 | 5940 | 252 |
| 288 | 20240712 | 134700 | 4206719100 | 5940 | 5940 | 5940 | 5940 | 127 |
| 289 | 20240712 | 134600 | 4205964720 | 5950 | 5940 | 5950 | 5940 | 573 |
| 290 | 20240712 | 134500 | 4202561000 | 5940 | 5940 | 5950 | 5940 | 250 |
| 291 | 20240712 | 134400 | 4201075000 | 5940 | 5950 | 5950 | 5940 | 166 |
| 292 | 20240712 | 134300 | 4200088260 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240712 | 134200 | 4200088260 | 5950 | 5940 | 5950 | 5940 | 2380 |
| 294 | 20240712 | 134100 | 4185946810 | 5920 | 5920 | 5920 | 5920 | 27 |
| 295 | 20240712 | 134000 | 4185786970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240712 | 133900 | 4185786970 | 5920 | 5920 | 5920 | 5920 | 27 |
| 297 | 20240712 | 133800 | 4185627130 | 5930 | 5930 | 5930 | 5930 | 50 |
| 298 | 20240712 | 133700 | 4185330630 | 5930 | 5930 | 5930 | 5930 | 13 |
| 299 | 20240712 | 133600 | 4185253540 | 5930 | 5930 | 5930 | 5930 | 69 |
| 300 | 20240712 | 133500 | 4184844370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240712 | 133400 | 4184844370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240712 | 133300 | 4184844370 | 5920 | 5940 | 5940 | 5920 | 3016 |
| 303 | 20240712 | 133200 | 4166952470 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240712 | 133100 | 4166952470 | 5940 | 5950 | 5950 | 5940 | 1867 |
| 305 | 20240712 | 133000 | 4155861490 | 5940 | 5940 | 5940 | 5940 | 26 |
| 306 | 20240712 | 132900 | 4155707050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240712 | 132800 | 4155707050 | 5950 | 5950 | 5950 | 5950 | 151 |
| 308 | 20240712 | 132700 | 4154808600 | 5950 | 5950 | 5950 | 5950 | 5423 |
| 309 | 20240712 | 132600 | 4122541750 | 5950 | 5940 | 5950 | 5940 | 1948 |
| 310 | 20240712 | 132500 | 4110969630 | 5930 | 5930 | 5930 | 5930 | 29 |
| 311 | 20240712 | 132400 | 4110797660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240712 | 132300 | 4110797660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240712 | 132200 | 4110797660 | 5920 | 5920 | 5920 | 5920 | 453 |
| 314 | 20240712 | 132100 | 4108115900 | 5930 | 5930 | 5930 | 5930 | 141 |
| 315 | 20240712 | 132000 | 4107279770 | 5940 | 5930 | 5940 | 5930 | 549 |
| 316 | 20240712 | 131900 | 4104019030 | 5940 | 5940 | 5940 | 5940 | 1049 |
| 317 | 20240712 | 131800 | 4097787970 | 5930 | 5920 | 5930 | 5920 | 670 |
| 318 | 20240712 | 131700 | 4093819770 | 5910 | 5920 | 5920 | 5910 | 1797 |
| 319 | 20240712 | 131600 | 4083183090 | 5920 | 5920 | 5920 | 5920 | 6 |
| 320 | 20240712 | 131500 | 4083147570 | 5910 | 5910 | 5910 | 5910 | 3031 |
| 321 | 20240712 | 131400 | 4065234360 | 5910 | 5910 | 5930 | 5910 | 867 |
| 322 | 20240712 | 131300 | 4060097750 | 5910 | 5930 | 5930 | 5910 | 5068 |
| 323 | 20240712 | 131200 | 4030129430 | 5940 | 5930 | 5940 | 5930 | 673 |
| 324 | 20240712 | 131100 | 4026138440 | 5940 | 5940 | 5950 | 5940 | 286 |
| 325 | 20240712 | 131000 | 4024439110 | 5940 | 5940 | 5940 | 5940 | 1 |
| 326 | 20240712 | 130900 | 4024433170 | 5930 | 5960 | 5960 | 5930 | 29 |
| 327 | 20240712 | 130800 | 4024261170 | 5940 | 5950 | 5950 | 5920 | 21069 |
| 328 | 20240712 | 130700 | 3899473510 | 5950 | 5950 | 5950 | 5950 | 1067 |
| 329 | 20240712 | 130600 | 3893124860 | 5940 | 5940 | 5940 | 5940 | 205 |
| 330 | 20240712 | 130500 | 3891907160 | 5940 | 5940 | 5940 | 5940 | 366 |
| 331 | 20240712 | 130400 | 3889733120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240712 | 130300 | 3889733120 | 5940 | 5960 | 5960 | 5940 | 762 |
| 333 | 20240712 | 130200 | 3885192120 | 5960 | 5950 | 5960 | 5950 | 1505 |
| 334 | 20240712 | 130100 | 3876231210 | 5940 | 5940 | 5940 | 5940 | 27 |
| 335 | 20240712 | 130000 | 3876070830 | 5940 | 5940 | 5940 | 5940 | 1538 |
| 336 | 20240712 | 125900 | 3866935110 | 5940 | 5940 | 5940 | 5940 | 84 |
| 337 | 20240712 | 125800 | 3866436150 | 5920 | 5920 | 5920 | 5920 | 27 |
| 338 | 20240712 | 125700 | 3866276310 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240712 | 125600 | 3866276310 | 5920 | 5920 | 5920 | 5920 | 13 |
| 340 | 20240712 | 125500 | 3866199350 | 5920 | 5930 | 5950 | 5920 | 387 |
| 341 | 20240712 | 125400 | 3863899510 | 5930 | 5930 | 5930 | 5930 | 323 |
| 342 | 20240712 | 125300 | 3861984120 | 5950 | 5940 | 5950 | 5920 | 63 |
| 343 | 20240712 | 125200 | 3861610410 | 5940 | 5940 | 5940 | 5940 | 73 |
| 344 | 20240712 | 125100 | 3861176790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20240712 | 125000 | 3861176790 | 5920 | 5960 | 5960 | 5920 | 6051 |
| 346 | 20240712 | 124900 | 3825315350 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20240712 | 124800 | 3825315350 | 5960 | 5940 | 5960 | 5940 | 7044 |
| 348 | 20240712 | 124700 | 3783397540 | 5940 | 5940 | 5940 | 5940 | 27 |
| 349 | 20240712 | 124600 | 3783237160 | 5950 | 5940 | 5950 | 5940 | 34 |
| 350 | 20240712 | 124500 | 3783034870 | 5940 | 5940 | 5940 | 5940 | 52 |
| 351 | 20240712 | 124400 | 3782725990 | 5940 | 5940 | 5940 | 5940 | 506 |
| 352 | 20240712 | 124300 | 3779720350 | 5940 | 5950 | 5950 | 5940 | 312 |
| 353 | 20240712 | 124200 | 3777866440 | 5950 | 5950 | 5950 | 5950 | 28 |
| 354 | 20240712 | 124100 | 3777699840 | 5950 | 5950 | 5950 | 5950 | 1324 |
| 355 | 20240712 | 124000 | 3769822040 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20240712 | 123900 | 3769822040 | 5940 | 5940 | 5950 | 5930 | 772 |
| 357 | 20240712 | 123800 | 3765235050 | 5930 | 5930 | 5930 | 5930 | 6331 |
| 358 | 20240712 | 123700 | 3727692220 | 5920 | 5910 | 5920 | 5910 | 2431 |
| 359 | 20240712 | 123600 | 3713302300 | 5910 | 5910 | 5910 | 5910 | 291 |
| 360 | 20240712 | 123500 | 3711582490 | 5910 | 5910 | 5910 | 5910 | 261 |
| 361 | 20240712 | 123400 | 3710039980 | 5900 | 5930 | 5930 | 5900 | 17293 |
| 362 | 20240712 | 123300 | 3607975390 | 5930 | 5930 | 5930 | 5930 | 463 |
| 363 | 20240712 | 123200 | 3605229800 | 5930 | 5930 | 5930 | 5920 | 1919 |
| 364 | 20240712 | 123100 | 3593862890 | 5930 | 5930 | 5940 | 5930 | 1769 |
| 365 | 20240712 | 123000 | 3583365730 | 5930 | 5960 | 5960 | 5910 | 72950 |
| 366 | 20240712 | 122900 | 3151477730 | 5960 | 5980 | 5980 | 5960 | 10394 |
| 367 | 20240712 | 122800 | 3089400660 | 5980 | 5990 | 5990 | 5980 | 277 |
| 368 | 20240712 | 122700 | 3087741700 | 5990 | 5990 | 5990 | 5990 | 11 |
| 369 | 20240712 | 122600 | 3087675810 | 5990 | 5980 | 5990 | 5980 | 259 |
| 370 | 20240712 | 122500 | 3086124660 | 5990 | 5990 | 5990 | 5990 | 1422 |
| 371 | 20240712 | 122400 | 3077606880 | 5990 | 6000 | 6000 | 5990 | 348 |
| 372 | 20240712 | 122300 | 3075520360 | 5990 | 6000 | 6000 | 5990 | 91 |
| 373 | 20240712 | 122200 | 3074975130 | 6000 | 6000 | 6000 | 5990 | 84 |
| 374 | 20240712 | 122100 | 3074471190 | 6000 | 6000 | 6000 | 6000 | 105 |
| 375 | 20240712 | 122000 | 3073841190 | 5990 | 6000 | 6000 | 5990 | 793 |
| 376 | 20240712 | 121900 | 3069083840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 377 | 20240712 | 121800 | 3069083840 | 5990 | 5990 | 5990 | 5990 | 27 |
| 378 | 20240712 | 121700 | 3068922110 | 6000 | 6000 | 6000 | 6000 | 3100 |
| 379 | 20240712 | 121600 | 3050322110 | 6000 | 5990 | 6010 | 5990 | 2580 |
| 380 | 20240712 | 121500 | 3034847010 | 5990 | 5990 | 5990 | 5980 | 209 |
| 381 | 20240712 | 121400 | 3033595370 | 5990 | 5990 | 5990 | 5990 | 359 |
| 382 | 20240712 | 121300 | 3031444960 | 5990 | 5990 | 5990 | 5990 | 83 |
| 383 | 20240712 | 121200 | 3030947790 | 5980 | 5980 | 5980 | 5980 | 26 |
| 384 | 20240712 | 121100 | 3030792310 | 5990 | 5980 | 5990 | 5980 | 170 |
| 385 | 20240712 | 121000 | 3029774040 | 5980 | 5980 | 5980 | 5980 | 500 |
| 386 | 20240712 | 120900 | 3026784040 | 5970 | 5980 | 5980 | 5970 | 345 |
| 387 | 20240712 | 120800 | 3024721420 | 5970 | 5980 | 5980 | 5970 | 202 |
| 388 | 20240712 | 120700 | 3023513480 | 5980 | 5980 | 5980 | 5980 | 4517 |
| 389 | 20240712 | 120600 | 2996501820 | 5990 | 5990 | 5990 | 5990 | 1944 |
| 390 | 20240712 | 120500 | 2984857260 | 5990 | 5990 | 5990 | 5980 | 1362 |
| 391 | 20240712 | 120400 | 2976708880 | 5990 | 5980 | 5990 | 5970 | 643 |
| 392 | 20240712 | 120300 | 2972858630 | 5990 | 5980 | 6000 | 5980 | 4223 |
| 393 | 20240712 | 120200 | 2947581320 | 5970 | 5960 | 5970 | 5960 | 1478 |
| 394 | 20240712 | 120100 | 2938762440 | 5950 | 5940 | 5950 | 5940 | 2071 |
| 395 | 20240712 | 120000 | 2926440360 | 5940 | 5940 | 5940 | 5940 | 1 |
| 396 | 20240712 | 115900 | 2926434420 | 5940 | 5940 | 5940 | 5940 | 26 |
| 397 | 20240712 | 115800 | 2926279980 | 5950 | 5950 | 5950 | 5950 | 0 |
| 398 | 20240712 | 115700 | 2926279980 | 5950 | 5950 | 5950 | 5950 | 55 |
| 399 | 20240712 | 115600 | 2925952730 | 5940 | 5940 | 5940 | 5940 | 1041 |
| 400 | 20240712 | 115500 | 2919769190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 401 | 20240712 | 115400 | 2919769190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 402 | 20240712 | 115300 | 2919769190 | 5950 | 5940 | 5950 | 5940 | 75 |
| 403 | 20240712 | 115200 | 2919323050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 404 | 20240712 | 115100 | 2919323050 | 5950 | 5950 | 5950 | 5950 | 27 |
| 405 | 20240712 | 115000 | 2919162400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 406 | 20240712 | 114900 | 2919162400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 407 | 20240712 | 114800 | 2919162400 | 5950 | 5950 | 5950 | 5950 | 506 |
| 408 | 20240712 | 114700 | 2916151700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 409 | 20240712 | 114600 | 2916151700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20240712 | 114500 | 2916151700 | 5960 | 5950 | 5960 | 5950 | 28 |
| 411 | 20240712 | 114400 | 2915985080 | 5960 | 5950 | 5960 | 5950 | 1005 |
| 412 | 20240712 | 114300 | 2909995330 | 5950 | 5960 | 5960 | 5950 | 665 |
| 413 | 20240712 | 114200 | 2906036930 | 5970 | 5970 | 5970 | 5970 | 132 |
| 414 | 20240712 | 114100 | 2905248890 | 5980 | 5980 | 5980 | 5980 | 51 |
| 415 | 20240712 | 114000 | 2904943910 | 5970 | 5970 | 5970 | 5970 | 27 |
| 416 | 20240712 | 113900 | 2904782720 | 5970 | 5970 | 5970 | 5970 | 58 |
| 417 | 20240712 | 113800 | 2904436460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 418 | 20240712 | 113700 | 2904436460 | 5970 | 5980 | 5980 | 5970 | 992 |
| 419 | 20240712 | 113600 | 2898504570 | 5990 | 5990 | 5990 | 5990 | 0 |
| 420 | 20240712 | 113500 | 2898504570 | 5990 | 5990 | 5990 | 5990 | 50 |
| 421 | 20240712 | 113400 | 2898205070 | 5980 | 5980 | 5980 | 5980 | 398 |
| 422 | 20240712 | 113300 | 2895825030 | 6000 | 6020 | 6020 | 5990 | 655 |
| 423 | 20240712 | 113200 | 2891901530 | 6000 | 5980 | 6030 | 5980 | 20245 |
| 424 | 20240712 | 113100 | 2769988950 | 5990 | 5980 | 5990 | 5980 | 1005 |
| 425 | 20240712 | 113000 | 2763974030 | 5980 | 5980 | 5980 | 5980 | 4001 |
| 426 | 20240712 | 112900 | 2740048050 | 5960 | 5960 | 5980 | 5960 | 3528 |
| 427 | 20240712 | 112800 | 2719021150 | 5960 | 5960 | 5960 | 5960 | 400 |
| 428 | 20240712 | 112700 | 2716637150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 429 | 20240712 | 112600 | 2716637150 | 5950 | 5970 | 5970 | 5950 | 5027 |
| 430 | 20240712 | 112500 | 2686626500 | 5980 | 5970 | 5980 | 5970 | 5000 |
| 431 | 20240712 | 112400 | 2656746960 | 5960 | 5940 | 5960 | 5930 | 6974 |
| 432 | 20240712 | 112300 | 2615261800 | 5940 | 5940 | 5940 | 5940 | 100 |
| 433 | 20240712 | 112200 | 2614667800 | 5940 | 5940 | 5940 | 5940 | 0 |
| 434 | 20240712 | 112100 | 2614667800 | 5940 | 5940 | 5950 | 5940 | 294 |
| 435 | 20240712 | 112000 | 2612921430 | 5950 | 5950 | 5950 | 5950 | 3 |
| 436 | 20240712 | 111900 | 2612903580 | 5940 | 5940 | 5940 | 5940 | 0 |
| 437 | 20240712 | 111800 | 2612903580 | 5940 | 5940 | 5940 | 5940 | 26 |
| 438 | 20240712 | 111700 | 2612749140 | 5950 | 5950 | 5950 | 5950 | 20 |
| 439 | 20240712 | 111600 | 2612630140 | 5940 | 5960 | 5960 | 5930 | 16241 |
| 440 | 20240712 | 111500 | 2516085330 | 5960 | 5960 | 5970 | 5950 | 6604 |
| 441 | 20240712 | 111400 | 2476690010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 442 | 20240712 | 111300 | 2476690010 | 5960 | 5950 | 5960 | 5950 | 376 |
| 443 | 20240712 | 111200 | 2474452720 | 5950 | 5950 | 5950 | 5950 | 1490 |
| 444 | 20240712 | 111100 | 2465587220 | 5960 | 5950 | 5960 | 5950 | 1100 |
| 445 | 20240712 | 111000 | 2459032220 | 5960 | 5960 | 5960 | 5960 | 22 |
| 446 | 20240712 | 110900 | 2458901100 | 5960 | 5960 | 5970 | 5950 | 3601 |
| 447 | 20240712 | 110800 | 2437445970 | 5960 | 5970 | 5970 | 5960 | 1060 |
| 448 | 20240712 | 110700 | 2431118370 | 5970 | 5960 | 5970 | 5960 | 2330 |
| 449 | 20240712 | 110600 | 2417221570 | 5940 | 5940 | 5940 | 5940 | 0 |
| 450 | 20240712 | 110500 | 2417221570 | 5940 | 5940 | 5940 | 5940 | 26 |
| 451 | 20240712 | 110400 | 2417067130 | 5960 | 5940 | 5960 | 5940 | 1006 |
| 452 | 20240712 | 110300 | 2411091390 | 5940 | 5940 | 5940 | 5940 | 22 |
| 453 | 20240712 | 110200 | 2410960710 | 5940 | 5950 | 5950 | 5940 | 284 |
| 454 | 20240712 | 110100 | 2409271220 | 5960 | 5960 | 5960 | 5960 | 10 |
| 455 | 20240712 | 110000 | 2409211620 | 5960 | 5960 | 5960 | 5960 | 110 |
| 456 | 20240712 | 105900 | 2408556020 | 5960 | 5930 | 5960 | 5930 | 3253 |
| 457 | 20240712 | 105800 | 2389184350 | 5930 | 5930 | 5930 | 5930 | 1857 |
| 458 | 20240712 | 105700 | 2378172340 | 5930 | 5930 | 5930 | 5930 | 366 |
| 459 | 20240712 | 105600 | 2376001960 | 5930 | 5940 | 5940 | 5930 | 1041 |
| 460 | 20240712 | 105500 | 2369824760 | 5940 | 5940 | 5940 | 5940 | 2 |
| 461 | 20240712 | 105400 | 2369812880 | 5930 | 5940 | 5940 | 5930 | 127 |
| 462 | 20240712 | 105300 | 2369058770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 463 | 20240712 | 105200 | 2369058770 | 5950 | 5950 | 5950 | 5950 | 0 |
| 464 | 20240712 | 105100 | 2369058770 | 5950 | 5940 | 5950 | 5930 | 279 |
| 465 | 20240712 | 105000 | 2367401370 | 5940 | 5940 | 5940 | 5940 | 3 |
| 466 | 20240712 | 104900 | 2367383550 | 5930 | 5930 | 5930 | 5930 | 178 |
| 467 | 20240712 | 104800 | 2366328010 | 5940 | 5940 | 5940 | 5940 | 100 |
| 468 | 20240712 | 104700 | 2365734010 | 5940 | 5940 | 5940 | 5940 | 1 |
| 469 | 20240712 | 104600 | 2365728070 | 5930 | 5920 | 5930 | 5920 | 2781 |
| 470 | 20240712 | 104500 | 2349239070 | 5920 | 5920 | 5920 | 5920 | 311 |
| 471 | 20240712 | 104400 | 2347397950 | 5920 | 5920 | 5930 | 5920 | 2602 |
| 472 | 20240712 | 104300 | 2331984110 | 5920 | 5920 | 5920 | 5920 | 1152 |
| 473 | 20240712 | 104200 | 2325164270 | 5920 | 5920 | 5920 | 5920 | 160 |
| 474 | 20240712 | 104100 | 2324217070 | 5940 | 5920 | 5940 | 5920 | 1010 |
| 475 | 20240712 | 104000 | 2318237650 | 5930 | 5930 | 5930 | 5920 | 2520 |
| 476 | 20240712 | 103900 | 2303316240 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20240712 | 103800 | 2303316240 | 5930 | 5930 | 5930 | 5920 | 1802 |
| 478 | 20240712 | 103700 | 2292634060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 479 | 20240712 | 103600 | 2292634060 | 5950 | 5940 | 5950 | 5920 | 10001 |
| 480 | 20240712 | 103500 | 2233335180 | 5940 | 5940 | 5940 | 5940 | 27 |
| 481 | 20240712 | 103400 | 2233174800 | 5940 | 5940 | 5950 | 5930 | 5030 |
| 482 | 20240712 | 103300 | 2203307700 | 5960 | 5950 | 5960 | 5950 | 12 |
| 483 | 20240712 | 103200 | 2203236200 | 5940 | 5940 | 5940 | 5940 | 27 |
| 484 | 20240712 | 103100 | 2203075820 | 5940 | 5940 | 5940 | 5940 | 5 |
| 485 | 20240712 | 103000 | 2203046120 | 5940 | 5940 | 5940 | 5940 | 111 |
| 486 | 20240712 | 102900 | 2202386780 | 5960 | 5950 | 5960 | 5940 | 638 |
| 487 | 20240712 | 102800 | 2198591330 | 5970 | 5970 | 5970 | 5970 | 50 |
| 488 | 20240712 | 102700 | 2198292830 | 5940 | 5950 | 5950 | 5940 | 1180 |
| 489 | 20240712 | 102600 | 2191275220 | 5950 | 5950 | 5950 | 5950 | 1 |
| 490 | 20240712 | 102500 | 2191269270 | 5970 | 5970 | 5970 | 5970 | 50 |
| 491 | 20240712 | 102400 | 2190970770 | 5970 | 5960 | 5970 | 5940 | 4539 |
| 492 | 20240712 | 102300 | 2163993060 | 5960 | 5960 | 5970 | 5960 | 2066 |
| 493 | 20240712 | 102200 | 2151664860 | 5950 | 5950 | 5950 | 5950 | 64 |
| 494 | 20240712 | 102100 | 2151284060 | 5950 | 5980 | 5980 | 5950 | 5218 |
| 495 | 20240712 | 102000 | 2120189380 | 5980 | 5980 | 5980 | 5980 | 2 |
| 496 | 20240712 | 101900 | 2120177420 | 5970 | 5970 | 5970 | 5970 | 1300 |
| 497 | 20240712 | 101800 | 2112416420 | 5970 | 5970 | 5970 | 5960 | 74 |
| 498 | 20240712 | 101700 | 2111974720 | 5960 | 5960 | 5960 | 5960 | 967 |
| 499 | 20240712 | 101600 | 2106211400 | 5960 | 5960 | 5960 | 5960 | 0 |
| 500 | 20240712 | 101500 | 2106211400 | 5960 | 5940 | 5960 | 5940 | 3149 |
| 501 | 20240712 | 101400 | 2087446330 | 5940 | 5950 | 5950 | 5940 | 509 |
| 502 | 20240712 | 101300 | 2084418840 | 5950 | 5980 | 5980 | 5940 | 25980 |
| 503 | 20240712 | 101200 | 1929828390 | 5960 | 5960 | 5970 | 5960 | 287 |
| 504 | 20240712 | 101100 | 1928117810 | 5970 | 5970 | 5970 | 5970 | 1278 |
| 505 | 20240712 | 101000 | 1920488150 | 5970 | 5980 | 5990 | 5970 | 1505 |
| 506 | 20240712 | 100900 | 1911488280 | 5990 | 5990 | 5990 | 5990 | 7322 |
| 507 | 20240712 | 100800 | 1867629500 | 5990 | 6000 | 6010 | 5990 | 1097 |
| 508 | 20240712 | 100700 | 1861054650 | 5990 | 6010 | 6010 | 5990 | 1501 |
| 509 | 20240712 | 100600 | 1852052940 | 6010 | 5990 | 6010 | 5990 | 2970 |
| 510 | 20240712 | 100500 | 1834246290 | 5990 | 5980 | 5990 | 5960 | 5008 |
| 511 | 20240712 | 100400 | 1804334930 | 5990 | 6000 | 6000 | 5960 | 8918 |
| 512 | 20240712 | 100300 | 1751040300 | 6010 | 6020 | 6020 | 6010 | 1547 |
| 513 | 20240712 | 100200 | 1741739030 | 6040 | 6010 | 6060 | 6010 | 10126 |
| 514 | 20240712 | 100100 | 1680591610 | 6000 | 6020 | 6030 | 6000 | 30112 |
| 515 | 20240712 | 100000 | 1499319000 | 6020 | 5990 | 6020 | 5990 | 9014 |
| 516 | 20240712 | 095900 | 1445193730 | 5990 | 5970 | 5990 | 5970 | 733 |
| 517 | 20240712 | 095800 | 1440810690 | 5970 | 5960 | 5970 | 5960 | 298 |
| 518 | 20240712 | 095700 | 1439034520 | 5960 | 5960 | 5970 | 5960 | 4185 |
| 519 | 20240712 | 095600 | 1414081860 | 5970 | 5960 | 5980 | 5960 | 2172 |
| 520 | 20240712 | 095500 | 1401116330 | 5960 | 5970 | 5970 | 5960 | 5368 |
| 521 | 20240712 | 095400 | 1369070690 | 5970 | 5980 | 5990 | 5970 | 2700 |
| 522 | 20240712 | 095300 | 1352937670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 523 | 20240712 | 095200 | 1352937670 | 5990 | 5980 | 5990 | 5980 | 1013 |
| 524 | 20240712 | 095100 | 1346869860 | 5980 | 6000 | 6000 | 5980 | 2259 |
| 525 | 20240712 | 095000 | 1333360130 | 6000 | 5990 | 6000 | 5990 | 13 |
| 526 | 20240712 | 094900 | 1333282140 | 5990 | 5980 | 5990 | 5970 | 7202 |
| 527 | 20240712 | 094800 | 1290202010 | 5990 | 6000 | 6000 | 5990 | 2598 |
| 528 | 20240712 | 094700 | 1274625740 | 6010 | 6020 | 6020 | 6010 | 1089 |
| 529 | 20240712 | 094600 | 1268079740 | 6020 | 6010 | 6030 | 6010 | 700 |
| 530 | 20240712 | 094500 | 1263865850 | 6010 | 6000 | 6010 | 6000 | 1801 |
| 531 | 20240712 | 094400 | 1253042510 | 6000 | 6000 | 6000 | 6000 | 5248 |
| 532 | 20240712 | 094300 | 1221554510 | 6000 | 6000 | 6010 | 6000 | 2165 |
| 533 | 20240712 | 094200 | 1208564490 | 6000 | 6010 | 6010 | 6000 | 314 |
| 534 | 20240712 | 094100 | 1206677360 | 6000 | 6000 | 6000 | 6000 | 2033 |
| 535 | 20240712 | 094000 | 1194479360 | 6010 | 6010 | 6010 | 6000 | 2751 |
| 536 | 20240712 | 093900 | 1177969220 | 6030 | 6000 | 6030 | 6000 | 1283 |
| 537 | 20240712 | 093800 | 1170270010 | 5990 | 5980 | 5990 | 5980 | 618 |
| 538 | 20240712 | 093700 | 1166571020 | 5980 | 5980 | 5980 | 5980 | 2924 |
| 539 | 20240712 | 093600 | 1149085500 | 5980 | 5980 | 5980 | 5980 | 51 |
| 540 | 20240712 | 093500 | 1148780520 | 5980 | 5980 | 5980 | 5980 | 164 |
| 541 | 20240712 | 093400 | 1147799800 | 5990 | 6000 | 6000 | 5990 | 6498 |
| 542 | 20240712 | 093300 | 1108873170 | 6000 | 6000 | 6010 | 6000 | 300 |
| 543 | 20240712 | 093200 | 1107073150 | 6010 | 6030 | 6030 | 6010 | 4532 |
| 544 | 20240712 | 093100 | 1079786250 | 6040 | 6020 | 6040 | 6020 | 924 |
| 545 | 20240712 | 093000 | 1074219660 | 6030 | 6020 | 6030 | 6020 | 748 |
| 546 | 20240712 | 092900 | 1069709230 | 6040 | 6050 | 6050 | 6030 | 1920 |
| 547 | 20240712 | 092800 | 1058123370 | 6050 | 6030 | 6120 | 6030 | 9007 |
| 548 | 20240712 | 092700 | 1003465460 | 6040 | 6040 | 6040 | 6030 | 1046 |
| 549 | 20240712 | 092600 | 997156100 | 6040 | 6050 | 6050 | 6030 | 450 |
| 550 | 20240712 | 092500 | 994435580 | 6060 | 6030 | 6060 | 6030 | 4433 |
| 551 | 20240712 | 092400 | 967632530 | 6030 | 6030 | 6030 | 6030 | 359 |
| 552 | 20240712 | 092300 | 965467760 | 6010 | 6010 | 6010 | 6010 | 0 |
| 553 | 20240712 | 092200 | 965467760 | 6010 | 6020 | 6030 | 6000 | 2922 |
| 554 | 20240712 | 092100 | 947903810 | 6020 | 6000 | 6020 | 6000 | 2374 |
| 555 | 20240712 | 092000 | 933633020 | 6000 | 6000 | 6000 | 5980 | 6414 |
| 556 | 20240712 | 091900 | 895152580 | 6010 | 6000 | 6010 | 6000 | 833 |
| 557 | 20240712 | 091800 | 890150710 | 5990 | 6000 | 6000 | 5990 | 1279 |
| 558 | 20240712 | 091700 | 882480730 | 5990 | 6010 | 6010 | 5970 | 7105 |
| 559 | 20240712 | 091600 | 840003370 | 5980 | 5980 | 6000 | 5980 | 6152 |
| 560 | 20240712 | 091500 | 803167070 | 5970 | 5970 | 5980 | 5970 | 837 |
| 561 | 20240712 | 091400 | 798165170 | 5980 | 5960 | 5990 | 5960 | 11658 |
| 562 | 20240712 | 091300 | 728532910 | 5960 | 6020 | 6040 | 5950 | 18559 |
| 563 | 20240712 | 091200 | 617430640 | 6020 | 6000 | 6020 | 6000 | 6192 |
| 564 | 20240712 | 091100 | 580260390 | 6000 | 6010 | 6010 | 5990 | 6145 |
| 565 | 20240712 | 091000 | 543399540 | 6000 | 6040 | 6050 | 6000 | 8442 |
| 566 | 20240712 | 090900 | 492603950 | 6040 | 6010 | 6040 | 6010 | 252 |
| 567 | 20240712 | 090800 | 491084420 | 6010 | 6020 | 6030 | 6010 | 2443 |
| 568 | 20240712 | 090700 | 476395870 | 6020 | 6010 | 6050 | 6010 | 2647 |
| 569 | 20240712 | 090600 | 460421870 | 6010 | 6000 | 6020 | 6000 | 9288 |
| 570 | 20240712 | 090500 | 404560950 | 6000 | 5960 | 6030 | 5960 | 8302 |
| 571 | 20240712 | 090400 | 354691170 | 5940 | 5960 | 5960 | 5940 | 5863 |
| 572 | 20240712 | 090300 | 319750890 | 5940 | 5960 | 5960 | 5940 | 4178 |
| 573 | 20240712 | 090200 | 294887050 | 5960 | 5940 | 5990 | 5930 | 6090 |
| 574 | 20240712 | 090100 | 258601190 | 5920 | 5960 | 5960 | 5890 | 33376 |
| 575 | 20240712 | 090000 | 61473410 | 5970 | 5980 | 5990 | 5970 | 10061 |