28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 3 | 20240722 | 183200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240722 | 183100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240722 | 183000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240722 | 182900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240722 | 182800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240722 | 182700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240722 | 182600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240722 | 182500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240722 | 182400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240722 | 182300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240722 | 182200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240722 | 182100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240722 | 182000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240722 | 181900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240722 | 181800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240722 | 181700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240722 | 181600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240722 | 181500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240722 | 181400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240722 | 181300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240722 | 181200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240722 | 181100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240722 | 181000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240722 | 180900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240722 | 180800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240722 | 180700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240722 | 180600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240722 | 180500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240722 | 180400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240722 | 180300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 33 | 20240722 | 180200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240722 | 180100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240722 | 180000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240722 | 175900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240722 | 175800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240722 | 175700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240722 | 175600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240722 | 175500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240722 | 175400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240722 | 175300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240722 | 175200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240722 | 175100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240722 | 175000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240722 | 174900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240722 | 174800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240722 | 174700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240722 | 174600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240722 | 174500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240722 | 174400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240722 | 174300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240722 | 174200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240722 | 174100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240722 | 174000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240722 | 173900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240722 | 173800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240722 | 173700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240722 | 173600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240722 | 173500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240722 | 173400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240722 | 173300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 63 | 20240722 | 173200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240722 | 173100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240722 | 173000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240722 | 172900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240722 | 172800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240722 | 172700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240722 | 172600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240722 | 172500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240722 | 172400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240722 | 172300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240722 | 172200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240722 | 172100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240722 | 172000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240722 | 171900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240722 | 171800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240722 | 171700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240722 | 171600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240722 | 171500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240722 | 171400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240722 | 171300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240722 | 171200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240722 | 171100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240722 | 171000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240722 | 170900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240722 | 170800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240722 | 170700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240722 | 170600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240722 | 170500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240722 | 170400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240722 | 170300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 93 | 20240722 | 170200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240722 | 170100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240722 | 170000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240722 | 165900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240722 | 165800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240722 | 165700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240722 | 165600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240722 | 165500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240722 | 165400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240722 | 165300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240722 | 165200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240722 | 165100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240722 | 165000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240722 | 164900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240722 | 164800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240722 | 164700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240722 | 164600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240722 | 164500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240722 | 164400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240722 | 164300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240722 | 164200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240722 | 164100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240722 | 164000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240722 | 163900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240722 | 163800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240722 | 163700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240722 | 163600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240722 | 163500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240722 | 163400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240722 | 163300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 123 | 20240722 | 163200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240722 | 163100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240722 | 163000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240722 | 162900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240722 | 162800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240722 | 162700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240722 | 162600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240722 | 162500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240722 | 162400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240722 | 162300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240722 | 162200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240722 | 162100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240722 | 162000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240722 | 161900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240722 | 161800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240722 | 161700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240722 | 161600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240722 | 161500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240722 | 161400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240722 | 161300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240722 | 161200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240722 | 161100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240722 | 161000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240722 | 160900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240722 | 160800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240722 | 160700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240722 | 160600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240722 | 160500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240722 | 160400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240722 | 160300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 153 | 20240722 | 160200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240722 | 160100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240722 | 160000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240722 | 155900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240722 | 155800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240722 | 155700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240722 | 155600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240722 | 155500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240722 | 155400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240722 | 155300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240722 | 155200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240722 | 155100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240722 | 155000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240722 | 154900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240722 | 154800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240722 | 154700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240722 | 154600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240722 | 154500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240722 | 154400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240722 | 154300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240722 | 154200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240722 | 154100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240722 | 154000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240722 | 153900 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240722 | 153800 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240722 | 153700 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240722 | 153600 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240722 | 153500 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240722 | 153400 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240722 | 153300 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 183 | 20240722 | 153200 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240722 | 153100 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240722 | 153000 | 4063988630 | 5200 | 5200 | 5200 | 5200 | 11509 |
| 186 | 20240722 | 152900 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240722 | 152800 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240722 | 152700 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240722 | 152600 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240722 | 152500 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240722 | 152400 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240722 | 152300 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240722 | 152200 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240722 | 152100 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240722 | 152000 | 4004141830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240722 | 151900 | 4004141830 | 5190 | 5190 | 5200 | 5180 | 2085 |
| 197 | 20240722 | 151800 | 3993302720 | 5180 | 5170 | 5180 | 5160 | 8528 |
| 198 | 20240722 | 151700 | 3949149220 | 5170 | 5170 | 5180 | 5170 | 7083 |
| 199 | 20240722 | 151600 | 3912530040 | 5170 | 5170 | 5170 | 5170 | 1347 |
| 200 | 20240722 | 151500 | 3905566050 | 5170 | 5180 | 5180 | 5170 | 2021 |
| 201 | 20240722 | 151400 | 3895117270 | 5170 | 5170 | 5170 | 5160 | 524 |
| 202 | 20240722 | 151300 | 3892411930 | 5160 | 5180 | 5180 | 5160 | 686 |
| 203 | 20240722 | 151200 | 3888872090 | 5170 | 5180 | 5180 | 5170 | 204 |
| 204 | 20240722 | 151100 | 3887815480 | 5170 | 5170 | 5180 | 5160 | 1448 |
| 205 | 20240722 | 151000 | 3880335000 | 5180 | 5170 | 5180 | 5170 | 425 |
| 206 | 20240722 | 150900 | 3878137680 | 5170 | 5170 | 5170 | 5170 | 623 |
| 207 | 20240722 | 150800 | 3874916770 | 5170 | 5180 | 5180 | 5170 | 1150 |
| 208 | 20240722 | 150700 | 3868965230 | 5190 | 5180 | 5190 | 5180 | 1359 |
| 209 | 20240722 | 150600 | 3861925470 | 5190 | 5190 | 5190 | 5180 | 933 |
| 210 | 20240722 | 150500 | 3857083250 | 5190 | 5190 | 5200 | 5190 | 2838 |
| 211 | 20240722 | 150400 | 3842349180 | 5190 | 5190 | 5190 | 5190 | 73 |
| 212 | 20240722 | 150300 | 3841970310 | 5190 | 5190 | 5190 | 5190 | 54 |
| 213 | 20240722 | 150200 | 3841690050 | 5200 | 5190 | 5200 | 5180 | 2925 |
| 214 | 20240722 | 150100 | 3826520760 | 5200 | 5190 | 5200 | 5190 | 3600 |
| 215 | 20240722 | 150000 | 3807820930 | 5190 | 5200 | 5200 | 5190 | 2467 |
| 216 | 20240722 | 145900 | 3794993490 | 5200 | 5200 | 5200 | 5200 | 3 |
| 217 | 20240722 | 145800 | 3794977890 | 5210 | 5180 | 5210 | 5180 | 11138 |
| 218 | 20240722 | 145700 | 3737136000 | 5200 | 5180 | 5200 | 5180 | 1027 |
| 219 | 20240722 | 145600 | 3731800880 | 5200 | 5170 | 5200 | 5170 | 12427 |
| 220 | 20240722 | 145500 | 3667372970 | 5160 | 5150 | 5160 | 5150 | 9136 |
| 221 | 20240722 | 145400 | 3620257050 | 5150 | 5150 | 5150 | 5150 | 2054 |
| 222 | 20240722 | 145300 | 3609678950 | 5160 | 5160 | 5160 | 5160 | 920 |
| 223 | 20240722 | 145200 | 3604931750 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240722 | 145100 | 3604931750 | 5160 | 5150 | 5160 | 5150 | 1891 |
| 225 | 20240722 | 145000 | 3595192730 | 5150 | 5150 | 5150 | 5150 | 10 |
| 226 | 20240722 | 144900 | 3595141230 | 5140 | 5140 | 5140 | 5140 | 129 |
| 227 | 20240722 | 144800 | 3594478170 | 5140 | 5140 | 5140 | 5140 | 1069 |
| 228 | 20240722 | 144700 | 3588983510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240722 | 144600 | 3588983510 | 5140 | 5140 | 5140 | 5140 | 5 |
| 230 | 20240722 | 144500 | 3588957810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240722 | 144400 | 3588957810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240722 | 144300 | 3588957810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240722 | 144200 | 3588957810 | 5140 | 5120 | 5140 | 5120 | 3325 |
| 234 | 20240722 | 144100 | 3571923880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240722 | 144000 | 3571923880 | 5110 | 5120 | 5120 | 5110 | 158 |
| 236 | 20240722 | 143900 | 3571115500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240722 | 143800 | 3571115500 | 5100 | 5100 | 5100 | 5100 | 107 |
| 238 | 20240722 | 143700 | 3570569800 | 5100 | 5110 | 5110 | 5100 | 3000 |
| 239 | 20240722 | 143600 | 3555264000 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240722 | 143500 | 3555264000 | 5110 | 5110 | 5120 | 5110 | 328 |
| 241 | 20240722 | 143400 | 3553587120 | 5110 | 5110 | 5110 | 5110 | 42 |
| 242 | 20240722 | 143300 | 3553372500 | 5120 | 5100 | 5120 | 5100 | 141 |
| 243 | 20240722 | 143200 | 3552651270 | 5100 | 5110 | 5120 | 5100 | 6412 |
| 244 | 20240722 | 143100 | 3519925620 | 5110 | 5110 | 5110 | 5110 | 4264 |
| 245 | 20240722 | 143000 | 3498136580 | 5120 | 5120 | 5120 | 5120 | 30 |
| 246 | 20240722 | 142900 | 3497982980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240722 | 142800 | 3497982980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240722 | 142700 | 3497982980 | 5120 | 5120 | 5120 | 5120 | 20 |
| 249 | 20240722 | 142600 | 3497880580 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240722 | 142500 | 3497880580 | 5120 | 5110 | 5120 | 5110 | 1204 |
| 251 | 20240722 | 142400 | 3491728100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240722 | 142300 | 3491728100 | 5120 | 5120 | 5120 | 5120 | 10 |
| 253 | 20240722 | 142200 | 3491676900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240722 | 142100 | 3491676900 | 5120 | 5110 | 5120 | 5110 | 1472 |
| 255 | 20240722 | 142000 | 3484151460 | 5110 | 5110 | 5110 | 5110 | 1700 |
| 256 | 20240722 | 141900 | 3475464460 | 5110 | 5110 | 5110 | 5110 | 11060 |
| 257 | 20240722 | 141800 | 3418947860 | 5110 | 5120 | 5120 | 5110 | 10005 |
| 258 | 20240722 | 141700 | 3367796960 | 5120 | 5120 | 5130 | 5120 | 4568 |
| 259 | 20240722 | 141600 | 3344405340 | 5120 | 5130 | 5130 | 5120 | 1003 |
| 260 | 20240722 | 141500 | 3339269950 | 5120 | 5130 | 5130 | 5120 | 4087 |
| 261 | 20240722 | 141400 | 3318343870 | 5140 | 5130 | 5140 | 5120 | 14090 |
| 262 | 20240722 | 141300 | 3246110600 | 5120 | 5130 | 5140 | 5120 | 2336 |
| 263 | 20240722 | 141200 | 3234146600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240722 | 141100 | 3234146600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 265 | 20240722 | 141000 | 3234141470 | 5130 | 5130 | 5130 | 5130 | 32 |
| 266 | 20240722 | 140900 | 3233977310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240722 | 140800 | 3233977310 | 5130 | 5130 | 5130 | 5130 | 740 |
| 268 | 20240722 | 140700 | 3230181110 | 5130 | 5130 | 5130 | 5130 | 2039 |
| 269 | 20240722 | 140600 | 3219721040 | 5130 | 5130 | 5130 | 5130 | 244 |
| 270 | 20240722 | 140500 | 3218469320 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240722 | 140400 | 3218469320 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 272 | 20240722 | 140300 | 3208209320 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 273 | 20240722 | 140200 | 3203079320 | 5140 | 5140 | 5140 | 5140 | 70 |
| 274 | 20240722 | 140100 | 3202719520 | 5140 | 5150 | 5150 | 5140 | 354 |
| 275 | 20240722 | 140000 | 3200898630 | 5140 | 5140 | 5140 | 5140 | 489 |
| 276 | 20240722 | 135900 | 3198385170 | 5140 | 5140 | 5140 | 5140 | 405 |
| 277 | 20240722 | 135800 | 3196303470 | 5140 | 5140 | 5140 | 5140 | 281 |
| 278 | 20240722 | 135700 | 3194859130 | 5140 | 5140 | 5140 | 5140 | 280 |
| 279 | 20240722 | 135600 | 3193419930 | 5140 | 5140 | 5140 | 5140 | 290 |
| 280 | 20240722 | 135500 | 3191929330 | 5130 | 5140 | 5140 | 5130 | 424 |
| 281 | 20240722 | 135400 | 3189752880 | 5140 | 5140 | 5140 | 5140 | 106 |
| 282 | 20240722 | 135300 | 3189208040 | 5140 | 5140 | 5140 | 5140 | 33 |
| 283 | 20240722 | 135200 | 3189038420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240722 | 135100 | 3189038420 | 5130 | 5140 | 5140 | 5130 | 448 |
| 285 | 20240722 | 135000 | 3186738180 | 5140 | 5140 | 5140 | 5140 | 366 |
| 286 | 20240722 | 134900 | 3184856940 | 5140 | 5140 | 5140 | 5140 | 1113 |
| 287 | 20240722 | 134800 | 3179136120 | 5150 | 5150 | 5150 | 5150 | 96 |
| 288 | 20240722 | 134700 | 3178641720 | 5150 | 5150 | 5150 | 5140 | 110 |
| 289 | 20240722 | 134600 | 3178075620 | 5150 | 5150 | 5150 | 5150 | 305 |
| 290 | 20240722 | 134500 | 3176504870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240722 | 134400 | 3176504870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240722 | 134300 | 3176504870 | 5150 | 5140 | 5150 | 5140 | 419 |
| 293 | 20240722 | 134200 | 3174351200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240722 | 134100 | 3174351200 | 5150 | 5130 | 5150 | 5130 | 808 |
| 295 | 20240722 | 134000 | 3170197380 | 5140 | 5130 | 5140 | 5130 | 2671 |
| 296 | 20240722 | 133900 | 3156471530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240722 | 133800 | 3156471530 | 5140 | 5140 | 5140 | 5140 | 9 |
| 298 | 20240722 | 133700 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240722 | 133600 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240722 | 133500 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240722 | 133400 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240722 | 133300 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20240722 | 133200 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240722 | 133100 | 3156425270 | 5140 | 5140 | 5140 | 5140 | 66 |
| 305 | 20240722 | 133000 | 3156086030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20240722 | 132900 | 3156086030 | 5140 | 5140 | 5140 | 5140 | 972 |
| 307 | 20240722 | 132800 | 3151089950 | 5140 | 5140 | 5140 | 5140 | 276 |
| 308 | 20240722 | 132700 | 3149671310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20240722 | 132600 | 3149671310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20240722 | 132500 | 3149671310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20240722 | 132400 | 3149671310 | 5140 | 5140 | 5140 | 5140 | 330 |
| 312 | 20240722 | 132300 | 3147975110 | 5140 | 5140 | 5140 | 5140 | 33 |
| 313 | 20240722 | 132200 | 3147805490 | 5140 | 5140 | 5140 | 5140 | 1374 |
| 314 | 20240722 | 132100 | 3140743130 | 5140 | 5130 | 5140 | 5130 | 34 |
| 315 | 20240722 | 132000 | 3140568380 | 5140 | 5140 | 5140 | 5130 | 2038 |
| 316 | 20240722 | 131900 | 3130113060 | 5130 | 5130 | 5130 | 5130 | 275 |
| 317 | 20240722 | 131800 | 3128702310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20240722 | 131700 | 3128702310 | 5130 | 5140 | 5140 | 5130 | 255 |
| 319 | 20240722 | 131600 | 3127392110 | 5130 | 5140 | 5140 | 5130 | 2100 |
| 320 | 20240722 | 131500 | 3116618110 | 5140 | 5130 | 5140 | 5120 | 2363 |
| 321 | 20240722 | 131400 | 3104499520 | 5140 | 5130 | 5140 | 5130 | 1650 |
| 322 | 20240722 | 131300 | 3096034540 | 5130 | 5110 | 5130 | 5110 | 1519 |
| 323 | 20240722 | 131200 | 3088264070 | 5130 | 5110 | 5130 | 5110 | 1782 |
| 324 | 20240722 | 131100 | 3079151410 | 5120 | 5120 | 5120 | 5120 | 3110 |
| 325 | 20240722 | 131000 | 3063228210 | 5120 | 5130 | 5130 | 5120 | 2610 |
| 326 | 20240722 | 130900 | 3049845910 | 5140 | 5150 | 5150 | 5140 | 8709 |
| 327 | 20240722 | 130800 | 3005040230 | 5150 | 5150 | 5150 | 5150 | 252 |
| 328 | 20240722 | 130700 | 3003742430 | 5150 | 5150 | 5150 | 5150 | 715 |
| 329 | 20240722 | 130600 | 3000060180 | 5150 | 5150 | 5150 | 5150 | 395 |
| 330 | 20240722 | 130500 | 2998025930 | 5150 | 5150 | 5150 | 5150 | 271 |
| 331 | 20240722 | 130400 | 2996630280 | 5160 | 5160 | 5160 | 5160 | 934 |
| 332 | 20240722 | 130300 | 2991810840 | 5160 | 5160 | 5160 | 5160 | 3 |
| 333 | 20240722 | 130200 | 2991795360 | 5160 | 5160 | 5160 | 5160 | 249 |
| 334 | 20240722 | 130100 | 2990510520 | 5150 | 5160 | 5160 | 5150 | 444 |
| 335 | 20240722 | 130000 | 2988221160 | 5160 | 5160 | 5160 | 5160 | 354 |
| 336 | 20240722 | 125900 | 2986394520 | 5160 | 5160 | 5160 | 5160 | 325 |
| 337 | 20240722 | 125800 | 2984717520 | 5160 | 5160 | 5160 | 5160 | 293 |
| 338 | 20240722 | 125700 | 2983205640 | 5160 | 5160 | 5160 | 5160 | 340 |
| 339 | 20240722 | 125600 | 2981451240 | 5160 | 5160 | 5160 | 5160 | 314 |
| 340 | 20240722 | 125500 | 2979831000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 341 | 20240722 | 125400 | 2979831000 | 5160 | 5170 | 5170 | 5160 | 427 |
| 342 | 20240722 | 125300 | 2977627180 | 5160 | 5160 | 5160 | 5160 | 224 |
| 343 | 20240722 | 125200 | 2976471340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 344 | 20240722 | 125100 | 2976471340 | 5160 | 5160 | 5160 | 5160 | 687 |
| 345 | 20240722 | 125000 | 2972926420 | 5170 | 5170 | 5170 | 5170 | 658 |
| 346 | 20240722 | 124900 | 2969524560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 347 | 20240722 | 124800 | 2969524560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20240722 | 124700 | 2969524560 | 5160 | 5170 | 5170 | 5160 | 3632 |
| 349 | 20240722 | 124600 | 2950782490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240722 | 124500 | 2950782490 | 5170 | 5170 | 5170 | 5170 | 370 |
| 351 | 20240722 | 124400 | 2948869590 | 5170 | 5170 | 5170 | 5160 | 5122 |
| 352 | 20240722 | 124300 | 2922392650 | 5170 | 5170 | 5170 | 5170 | 244 |
| 353 | 20240722 | 124200 | 2921131170 | 5170 | 5170 | 5170 | 5170 | 382 |
| 354 | 20240722 | 124100 | 2919156230 | 5170 | 5170 | 5180 | 5170 | 1576 |
| 355 | 20240722 | 124000 | 2911000310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20240722 | 123900 | 2911000310 | 5170 | 5170 | 5170 | 5170 | 371 |
| 357 | 20240722 | 123800 | 2909082240 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240722 | 123700 | 2909082240 | 5170 | 5180 | 5180 | 5170 | 4277 |
| 359 | 20240722 | 123600 | 2886933960 | 5190 | 5190 | 5190 | 5190 | 1857 |
| 360 | 20240722 | 123500 | 2877296130 | 5190 | 5190 | 5190 | 5190 | 4359 |
| 361 | 20240722 | 123400 | 2854672920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 362 | 20240722 | 123300 | 2854672920 | 5200 | 5200 | 5200 | 5200 | 841 |
| 363 | 20240722 | 123200 | 2850299720 | 5190 | 5200 | 5200 | 5190 | 290 |
| 364 | 20240722 | 123100 | 2848794540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 365 | 20240722 | 123000 | 2848794540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 366 | 20240722 | 122900 | 2848794540 | 5200 | 5200 | 5200 | 5200 | 2586 |
| 367 | 20240722 | 122800 | 2835347340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 368 | 20240722 | 122700 | 2835347340 | 5190 | 5190 | 5190 | 5190 | 248 |
| 369 | 20240722 | 122600 | 2834060220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20240722 | 122500 | 2834060220 | 5200 | 5200 | 5200 | 5200 | 500 |
| 371 | 20240722 | 122400 | 2831460220 | 5200 | 5190 | 5200 | 5190 | 1501 |
| 372 | 20240722 | 122300 | 2823670020 | 5190 | 5190 | 5200 | 5190 | 1385 |
| 373 | 20240722 | 122200 | 2816471230 | 5190 | 5200 | 5200 | 5190 | 369 |
| 374 | 20240722 | 122100 | 2814555610 | 5200 | 5200 | 5200 | 5200 | 63 |
| 375 | 20240722 | 122000 | 2814228010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 376 | 20240722 | 121900 | 2814228010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 377 | 20240722 | 121800 | 2814228010 | 5200 | 5200 | 5200 | 5200 | 278 |
| 378 | 20240722 | 121700 | 2812782410 | 5200 | 5200 | 5200 | 5200 | 3941 |
| 379 | 20240722 | 121600 | 2792289210 | 5210 | 5210 | 5210 | 5210 | 0 |
| 380 | 20240722 | 121500 | 2792289210 | 5210 | 5210 | 5210 | 5210 | 10 |
| 381 | 20240722 | 121400 | 2792237110 | 5210 | 5210 | 5210 | 5210 | 8 |
| 382 | 20240722 | 121300 | 2792195430 | 5210 | 5210 | 5210 | 5210 | 9 |
| 383 | 20240722 | 121200 | 2792148540 | 5210 | 5210 | 5210 | 5210 | 255 |
| 384 | 20240722 | 121100 | 2790819990 | 5210 | 5210 | 5210 | 5210 | 3 |
| 385 | 20240722 | 121000 | 2790804360 | 5210 | 5210 | 5220 | 5210 | 35 |
| 386 | 20240722 | 120900 | 2790621980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20240722 | 120800 | 2790621980 | 5210 | 5220 | 5220 | 5210 | 858 |
| 388 | 20240722 | 120700 | 2786151530 | 5210 | 5210 | 5210 | 5210 | 1142 |
| 389 | 20240722 | 120600 | 2780201710 | 5200 | 5200 | 5200 | 5200 | 490 |
| 390 | 20240722 | 120500 | 2777653710 | 5200 | 5200 | 5200 | 5200 | 2500 |
| 391 | 20240722 | 120400 | 2764653710 | 5190 | 5190 | 5200 | 5190 | 1178 |
| 392 | 20240722 | 120300 | 2758538890 | 5190 | 5190 | 5190 | 5190 | 1851 |
| 393 | 20240722 | 120200 | 2748932200 | 5190 | 5190 | 5190 | 5190 | 96 |
| 394 | 20240722 | 120100 | 2748433960 | 5190 | 5190 | 5190 | 5190 | 90 |
| 395 | 20240722 | 120000 | 2747966860 | 5190 | 5190 | 5190 | 5190 | 71 |
| 396 | 20240722 | 115900 | 2747598370 | 5190 | 5190 | 5190 | 5190 | 0 |
| 397 | 20240722 | 115800 | 2747598370 | 5190 | 5190 | 5190 | 5190 | 3 |
| 398 | 20240722 | 115700 | 2747582800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 399 | 20240722 | 115600 | 2747582800 | 5180 | 5180 | 5180 | 5180 | 4 |
| 400 | 20240722 | 115500 | 2747562080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 401 | 20240722 | 115400 | 2747562080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 402 | 20240722 | 115300 | 2747562080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 403 | 20240722 | 115200 | 2747562080 | 5190 | 5190 | 5190 | 5190 | 1 |
| 404 | 20240722 | 115100 | 2747556890 | 5190 | 5190 | 5190 | 5190 | 160 |
| 405 | 20240722 | 115000 | 2746726490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 406 | 20240722 | 114900 | 2746726490 | 5190 | 5190 | 5190 | 5190 | 21 |
| 407 | 20240722 | 114800 | 2746617500 | 5180 | 5180 | 5180 | 5180 | 1016 |
| 408 | 20240722 | 114700 | 2741354620 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 409 | 20240722 | 114600 | 2736174620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 410 | 20240722 | 114500 | 2736174620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 411 | 20240722 | 114400 | 2736174620 | 5170 | 5170 | 5170 | 5170 | 1791 |
| 412 | 20240722 | 114300 | 2726915150 | 5170 | 5170 | 5170 | 5170 | 0 |
| 413 | 20240722 | 114200 | 2726915150 | 5170 | 5160 | 5170 | 5160 | 1003 |
| 414 | 20240722 | 114100 | 2721729670 | 5160 | 5160 | 5170 | 5160 | 3484 |
| 415 | 20240722 | 114000 | 2703750510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20240722 | 113900 | 2703750510 | 5160 | 5160 | 5160 | 5160 | 14 |
| 417 | 20240722 | 113800 | 2703678270 | 5150 | 5150 | 5150 | 5150 | 1327 |
| 418 | 20240722 | 113700 | 2696844220 | 5150 | 5150 | 5150 | 5150 | 10 |
| 419 | 20240722 | 113600 | 2696792720 | 5150 | 5140 | 5150 | 5140 | 2003 |
| 420 | 20240722 | 113500 | 2686497270 | 5150 | 5150 | 5150 | 5150 | 0 |
| 421 | 20240722 | 113400 | 2686497270 | 5150 | 5150 | 5150 | 5150 | 2305 |
| 422 | 20240722 | 113300 | 2674626520 | 5150 | 5140 | 5150 | 5140 | 951 |
| 423 | 20240722 | 113200 | 2669732550 | 5150 | 5140 | 5150 | 5140 | 1670 |
| 424 | 20240722 | 113100 | 2661142050 | 5150 | 5160 | 5160 | 5150 | 3821 |
| 425 | 20240722 | 113000 | 2641461500 | 5160 | 5170 | 5170 | 5160 | 233 |
| 426 | 20240722 | 112900 | 2640259190 | 5160 | 5160 | 5160 | 5160 | 231 |
| 427 | 20240722 | 112800 | 2639067230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 428 | 20240722 | 112700 | 2639067230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20240722 | 112600 | 2639067230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 430 | 20240722 | 112500 | 2639067230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 431 | 20240722 | 112400 | 2639067230 | 5170 | 5170 | 5170 | 5170 | 3081 |
| 432 | 20240722 | 112300 | 2623138460 | 5180 | 5190 | 5190 | 5180 | 10422 |
| 433 | 20240722 | 112200 | 2569101080 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 434 | 20240722 | 112100 | 2563901080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 435 | 20240722 | 112000 | 2563901080 | 5190 | 5190 | 5190 | 5190 | 0 |
| 436 | 20240722 | 111900 | 2563901080 | 5190 | 5200 | 5200 | 5190 | 5152 |
| 437 | 20240722 | 111800 | 2537152200 | 5190 | 5190 | 5190 | 5190 | 57 |
| 438 | 20240722 | 111700 | 2536856370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 439 | 20240722 | 111600 | 2536856370 | 5200 | 5200 | 5200 | 5200 | 218 |
| 440 | 20240722 | 111500 | 2535722770 | 5200 | 5180 | 5200 | 5180 | 707 |
| 441 | 20240722 | 111400 | 2532058650 | 5180 | 5150 | 5180 | 5150 | 8412 |
| 442 | 20240722 | 111300 | 2488653560 | 5150 | 5160 | 5160 | 5150 | 7147 |
| 443 | 20240722 | 111200 | 2451837210 | 5160 | 5160 | 5160 | 5160 | 6062 |
| 444 | 20240722 | 111100 | 2420557290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20240722 | 111000 | 2420557290 | 5160 | 5160 | 5160 | 5160 | 30 |
| 446 | 20240722 | 110900 | 2420402490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 447 | 20240722 | 110800 | 2420402490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20240722 | 110700 | 2420402490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20240722 | 110600 | 2420402490 | 5160 | 5170 | 5170 | 5160 | 3649 |
| 450 | 20240722 | 110500 | 2401557840 | 5170 | 5170 | 5170 | 5170 | 1246 |
| 451 | 20240722 | 110400 | 2395116020 | 5160 | 5160 | 5160 | 5160 | 4529 |
| 452 | 20240722 | 110300 | 2371746380 | 5170 | 5170 | 5180 | 5170 | 3641 |
| 453 | 20240722 | 110200 | 2352892410 | 5160 | 5160 | 5160 | 5160 | 100 |
| 454 | 20240722 | 110100 | 2352376410 | 5170 | 5180 | 5180 | 5160 | 6417 |
| 455 | 20240722 | 110000 | 2319201810 | 5180 | 5190 | 5190 | 5170 | 2131 |
| 456 | 20240722 | 105900 | 2308160180 | 5190 | 5190 | 5190 | 5190 | 156 |
| 457 | 20240722 | 105800 | 2307350540 | 5190 | 5180 | 5190 | 5170 | 5954 |
| 458 | 20240722 | 105700 | 2276458000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20240722 | 105600 | 2276458000 | 5190 | 5190 | 5190 | 5190 | 7 |
| 460 | 20240722 | 105500 | 2276421670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 461 | 20240722 | 105400 | 2276421670 | 5180 | 5180 | 5180 | 5180 | 838 |
| 462 | 20240722 | 105300 | 2272080830 | 5180 | 5180 | 5180 | 5180 | 2501 |
| 463 | 20240722 | 105200 | 2259125650 | 5180 | 5160 | 5180 | 5160 | 584 |
| 464 | 20240722 | 105100 | 2256106350 | 5170 | 5170 | 5170 | 5170 | 6 |
| 465 | 20240722 | 105000 | 2256075330 | 5170 | 5170 | 5170 | 5170 | 1214 |
| 466 | 20240722 | 104900 | 2249798950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 467 | 20240722 | 104800 | 2249798950 | 5180 | 5170 | 5180 | 5170 | 9 |
| 468 | 20240722 | 104700 | 2249752370 | 5180 | 5180 | 5180 | 5180 | 234 |
| 469 | 20240722 | 104600 | 2248540250 | 5170 | 5170 | 5170 | 5170 | 0 |
| 470 | 20240722 | 104500 | 2248540250 | 5170 | 5170 | 5170 | 5170 | 686 |
| 471 | 20240722 | 104400 | 2244993630 | 5180 | 5180 | 5180 | 5180 | 1244 |
| 472 | 20240722 | 104300 | 2238549710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 473 | 20240722 | 104200 | 2238549710 | 5180 | 5180 | 5180 | 5180 | 190 |
| 474 | 20240722 | 104100 | 2237565510 | 5180 | 5180 | 5180 | 5180 | 704 |
| 475 | 20240722 | 104000 | 2233918790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 476 | 20240722 | 103900 | 2233918790 | 5190 | 5200 | 5200 | 5190 | 87 |
| 477 | 20240722 | 103800 | 2233466960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 478 | 20240722 | 103700 | 2233466960 | 5200 | 5210 | 5210 | 5200 | 2835 |
| 479 | 20240722 | 103600 | 2218706620 | 5200 | 5210 | 5210 | 5200 | 667 |
| 480 | 20240722 | 103500 | 2215233220 | 5210 | 5200 | 5210 | 5200 | 1360 |
| 481 | 20240722 | 103400 | 2208161210 | 5200 | 5200 | 5200 | 5200 | 2076 |
| 482 | 20240722 | 103300 | 2197366010 | 5200 | 5190 | 5200 | 5190 | 574 |
| 483 | 20240722 | 103200 | 2194381250 | 5190 | 5200 | 5200 | 5190 | 2516 |
| 484 | 20240722 | 103100 | 2181305770 | 5210 | 5210 | 5210 | 5210 | 3008 |
| 485 | 20240722 | 103000 | 2165634090 | 5210 | 5220 | 5220 | 5210 | 5294 |
| 486 | 20240722 | 102900 | 2138026150 | 5220 | 5220 | 5220 | 5220 | 2151 |
| 487 | 20240722 | 102800 | 2126797930 | 5220 | 5210 | 5220 | 5210 | 2564 |
| 488 | 20240722 | 102700 | 2113422680 | 5200 | 5210 | 5220 | 5200 | 3642 |
| 489 | 20240722 | 102600 | 2094423170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 490 | 20240722 | 102500 | 2094423170 | 5210 | 5200 | 5210 | 5200 | 2988 |
| 491 | 20240722 | 102400 | 2078860570 | 5200 | 5200 | 5200 | 5200 | 3377 |
| 492 | 20240722 | 102300 | 2061300170 | 5200 | 5190 | 5200 | 5190 | 2587 |
| 493 | 20240722 | 102200 | 2047873620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 494 | 20240722 | 102100 | 2047873620 | 5190 | 5180 | 5190 | 5180 | 4703 |
| 495 | 20240722 | 102000 | 2023478900 | 5180 | 5180 | 5180 | 5180 | 0 |
| 496 | 20240722 | 101900 | 2023478900 | 5180 | 5170 | 5180 | 5170 | 501 |
| 497 | 20240722 | 101800 | 2020883730 | 5180 | 5180 | 5180 | 5180 | 7 |
| 498 | 20240722 | 101700 | 2020847470 | 5180 | 5180 | 5180 | 5180 | 16 |
| 499 | 20240722 | 101600 | 2020764590 | 5180 | 5180 | 5180 | 5180 | 478 |
| 500 | 20240722 | 101500 | 2018288550 | 5180 | 5180 | 5180 | 5180 | 1452 |
| 501 | 20240722 | 101400 | 2010767190 | 5180 | 5180 | 5180 | 5180 | 0 |
| 502 | 20240722 | 101300 | 2010767190 | 5180 | 5180 | 5180 | 5180 | 96 |
| 503 | 20240722 | 101200 | 2010269910 | 5180 | 5180 | 5180 | 5180 | 12 |
| 504 | 20240722 | 101100 | 2010207750 | 5170 | 5170 | 5170 | 5170 | 2 |
| 505 | 20240722 | 101000 | 2010197410 | 5170 | 5180 | 5180 | 5170 | 3974 |
| 506 | 20240722 | 100900 | 1989626830 | 5180 | 5170 | 5180 | 5170 | 1680 |
| 507 | 20240722 | 100800 | 1980931230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20240722 | 100700 | 1980931230 | 5160 | 5160 | 5160 | 5160 | 1150 |
| 509 | 20240722 | 100600 | 1974997230 | 5160 | 5140 | 5160 | 5140 | 3799 |
| 510 | 20240722 | 100500 | 1955448160 | 5160 | 5160 | 5160 | 5160 | 9 |
| 511 | 20240722 | 100400 | 1955401720 | 5160 | 5140 | 5160 | 5140 | 1073 |
| 512 | 20240722 | 100300 | 1949886460 | 5160 | 5150 | 5160 | 5150 | 737 |
| 513 | 20240722 | 100200 | 1946090800 | 5150 | 5160 | 5160 | 5150 | 111 |
| 514 | 20240722 | 100100 | 1945519040 | 5160 | 5160 | 5160 | 5160 | 500 |
| 515 | 20240722 | 100000 | 1942939040 | 5160 | 5180 | 5180 | 5160 | 590 |
| 516 | 20240722 | 095900 | 1939894600 | 5150 | 5160 | 5160 | 5150 | 2000 |
| 517 | 20240722 | 095800 | 1929587100 | 5170 | 5180 | 5180 | 5160 | 7980 |
| 518 | 20240722 | 095700 | 1888337700 | 5190 | 5190 | 5190 | 5190 | 1003 |
| 519 | 20240722 | 095600 | 1883132130 | 5190 | 5200 | 5200 | 5180 | 239 |
| 520 | 20240722 | 095500 | 1881893340 | 5190 | 5180 | 5190 | 5180 | 2419 |
| 521 | 20240722 | 095400 | 1869342430 | 5180 | 5180 | 5180 | 5180 | 1131 |
| 522 | 20240722 | 095300 | 1863483850 | 5200 | 5170 | 5200 | 5170 | 5955 |
| 523 | 20240722 | 095200 | 1832630790 | 5160 | 5190 | 5190 | 5160 | 13396 |
| 524 | 20240722 | 095100 | 1763206650 | 5190 | 5230 | 5230 | 5190 | 13990 |
| 525 | 20240722 | 095000 | 1690392880 | 5220 | 5230 | 5230 | 5220 | 475 |
| 526 | 20240722 | 094900 | 1687910880 | 5230 | 5230 | 5230 | 5230 | 201 |
| 527 | 20240722 | 094800 | 1686859650 | 5230 | 5230 | 5230 | 5230 | 855 |
| 528 | 20240722 | 094700 | 1682388000 | 5230 | 5230 | 5230 | 5230 | 50 |
| 529 | 20240722 | 094600 | 1682126500 | 5230 | 5240 | 5240 | 5230 | 3093 |
| 530 | 20240722 | 094500 | 1665949100 | 5240 | 5240 | 5250 | 5240 | 693 |
| 531 | 20240722 | 094400 | 1662316460 | 5240 | 5230 | 5240 | 5230 | 2853 |
| 532 | 20240722 | 094300 | 1647374930 | 5230 | 5220 | 5230 | 5220 | 316 |
| 533 | 20240722 | 094200 | 1645724290 | 5230 | 5230 | 5240 | 5230 | 5978 |
| 534 | 20240722 | 094100 | 1614459330 | 5240 | 5260 | 5260 | 5240 | 4795 |
| 535 | 20240722 | 094000 | 1589306420 | 5270 | 5270 | 5280 | 5270 | 4223 |
| 536 | 20240722 | 093900 | 1567050020 | 5270 | 5260 | 5270 | 5260 | 2396 |
| 537 | 20240722 | 093800 | 1554446950 | 5280 | 5270 | 5280 | 5260 | 11255 |
| 538 | 20240722 | 093700 | 1495054700 | 5270 | 5280 | 5280 | 5260 | 505 |
| 539 | 20240722 | 093600 | 1492393010 | 5280 | 5270 | 5280 | 5260 | 5309 |
| 540 | 20240722 | 093500 | 1464378560 | 5270 | 5260 | 5270 | 5260 | 5279 |
| 541 | 20240722 | 093400 | 1436590020 | 5270 | 5310 | 5310 | 5270 | 7141 |
| 542 | 20240722 | 093300 | 1398752710 | 5280 | 5250 | 5370 | 5250 | 21198 |
| 543 | 20240722 | 093200 | 1286120290 | 5260 | 5260 | 5260 | 5260 | 1036 |
| 544 | 20240722 | 093100 | 1280670930 | 5260 | 5250 | 5260 | 5250 | 1244 |
| 545 | 20240722 | 093000 | 1274135710 | 5260 | 5270 | 5270 | 5260 | 891 |
| 546 | 20240722 | 092900 | 1269447990 | 5270 | 5280 | 5280 | 5270 | 405 |
| 547 | 20240722 | 092800 | 1267313530 | 5260 | 5260 | 5280 | 5260 | 5800 |
| 548 | 20240722 | 092700 | 1236726030 | 5260 | 5280 | 5280 | 5260 | 8274 |
| 549 | 20240722 | 092600 | 1193148450 | 5280 | 5290 | 5300 | 5270 | 7146 |
| 550 | 20240722 | 092500 | 1155422070 | 5280 | 5290 | 5290 | 5280 | 6549 |
| 551 | 20240722 | 092400 | 1120826240 | 5300 | 5300 | 5320 | 5300 | 2141 |
| 552 | 20240722 | 092300 | 1109461360 | 5300 | 5280 | 5300 | 5280 | 8784 |
| 553 | 20240722 | 092200 | 1062971920 | 5280 | 5300 | 5300 | 5280 | 1127 |
| 554 | 20240722 | 092100 | 1057008130 | 5310 | 5290 | 5310 | 5290 | 3871 |
| 555 | 20240722 | 092000 | 1036474380 | 5290 | 5290 | 5290 | 5290 | 754 |
| 556 | 20240722 | 091900 | 1032485720 | 5280 | 5320 | 5320 | 5280 | 2323 |
| 557 | 20240722 | 091800 | 1020151300 | 5330 | 5320 | 5360 | 5310 | 6657 |
| 558 | 20240722 | 091700 | 984638500 | 5320 | 5350 | 5350 | 5320 | 1726 |
| 559 | 20240722 | 091600 | 975449900 | 5350 | 5310 | 5350 | 5300 | 4092 |
| 560 | 20240722 | 091500 | 953683660 | 5300 | 5250 | 5300 | 5250 | 17882 |
| 561 | 20240722 | 091400 | 859273900 | 5250 | 5250 | 5270 | 5250 | 4550 |
| 562 | 20240722 | 091300 | 835385400 | 5250 | 5250 | 5270 | 5250 | 944 |
| 563 | 20240722 | 091200 | 830412640 | 5270 | 5240 | 5270 | 5240 | 4548 |
| 564 | 20240722 | 091100 | 806564960 | 5240 | 5280 | 5280 | 5240 | 10929 |
| 565 | 20240722 | 091000 | 749025620 | 5300 | 5330 | 5330 | 5300 | 145 |
| 566 | 20240722 | 090900 | 748257030 | 5330 | 5300 | 5330 | 5290 | 2233 |
| 567 | 20240722 | 090800 | 736431700 | 5310 | 5350 | 5350 | 5300 | 22526 |
| 568 | 20240722 | 090700 | 616718180 | 5330 | 5340 | 5370 | 5320 | 18539 |
| 569 | 20240722 | 090600 | 517538370 | 5340 | 5310 | 5340 | 5300 | 20768 |
| 570 | 20240722 | 090500 | 407096340 | 5320 | 5230 | 5320 | 5230 | 36673 |
| 571 | 20240722 | 090400 | 213478190 | 5230 | 5230 | 5240 | 5230 | 3180 |
| 572 | 20240722 | 090300 | 196836790 | 5220 | 5200 | 5220 | 5200 | 2263 |
| 573 | 20240722 | 090200 | 185029710 | 5200 | 5240 | 5240 | 5140 | 8427 |
| 574 | 20240722 | 090100 | 141085920 | 5220 | 5210 | 5260 | 5200 | 14507 |
| 575 | 20240722 | 090000 | 65280260 | 5230 | 5160 | 5230 | 5160 | 12593 |