28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 3 | 20240802 | 183200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240802 | 183100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240802 | 183000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240802 | 182900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240802 | 182800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240802 | 182700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240802 | 182600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240802 | 182500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240802 | 182400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240802 | 182300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240802 | 182200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240802 | 182100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240802 | 182000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240802 | 181900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240802 | 181800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240802 | 181700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240802 | 181600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240802 | 181500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240802 | 181400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240802 | 181300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240802 | 181200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240802 | 181100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240802 | 181000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240802 | 180900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240802 | 180800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240802 | 180700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240802 | 180600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240802 | 180500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240802 | 180400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240802 | 180300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 33 | 20240802 | 180200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240802 | 180100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240802 | 180000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240802 | 175900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240802 | 175800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240802 | 175700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240802 | 175600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240802 | 175500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240802 | 175400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240802 | 175300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240802 | 175200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240802 | 175100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240802 | 175000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240802 | 174900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240802 | 174800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240802 | 174700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240802 | 174600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240802 | 174500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240802 | 174400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240802 | 174300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240802 | 174200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240802 | 174100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240802 | 174000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240802 | 173900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240802 | 173800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240802 | 173700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240802 | 173600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240802 | 173500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240802 | 173400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240802 | 173300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 63 | 20240802 | 173200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240802 | 173100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240802 | 173000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240802 | 172900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240802 | 172800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240802 | 172700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240802 | 172600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240802 | 172500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240802 | 172400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240802 | 172300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240802 | 172200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240802 | 172100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240802 | 172000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240802 | 171900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240802 | 171800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240802 | 171700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240802 | 171600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240802 | 171500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240802 | 171400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240802 | 171300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240802 | 171200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240802 | 171100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240802 | 171000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240802 | 170900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240802 | 170800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240802 | 170700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240802 | 170600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240802 | 170500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240802 | 170400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240802 | 170300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 93 | 20240802 | 170200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240802 | 170100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240802 | 170000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240802 | 165900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240802 | 165800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240802 | 165700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240802 | 165600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240802 | 165500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240802 | 165400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240802 | 165300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240802 | 165200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240802 | 165100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240802 | 165000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240802 | 164900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240802 | 164800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240802 | 164700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240802 | 164600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240802 | 164500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240802 | 164400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240802 | 164300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240802 | 164200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240802 | 164100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240802 | 164000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240802 | 163900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240802 | 163800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240802 | 163700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240802 | 163600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240802 | 163500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240802 | 163400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240802 | 163300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 123 | 20240802 | 163200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240802 | 163100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240802 | 163000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240802 | 162900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240802 | 162800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240802 | 162700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240802 | 162600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240802 | 162500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240802 | 162400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240802 | 162300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240802 | 162200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240802 | 162100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240802 | 162000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240802 | 161900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240802 | 161800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240802 | 161700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240802 | 161600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240802 | 161500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240802 | 161400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240802 | 161300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240802 | 161200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240802 | 161100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240802 | 161000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240802 | 160900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240802 | 160800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240802 | 160700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240802 | 160600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240802 | 160500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240802 | 160400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240802 | 160300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 153 | 20240802 | 160200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240802 | 160100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240802 | 160000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240802 | 155900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240802 | 155800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240802 | 155700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240802 | 155600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240802 | 155500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240802 | 155400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240802 | 155300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240802 | 155200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240802 | 155100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240802 | 155000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240802 | 154900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240802 | 154800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240802 | 154700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240802 | 154600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240802 | 154500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240802 | 154400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240802 | 154300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240802 | 154200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240802 | 154100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240802 | 154000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240802 | 153900 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240802 | 153800 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240802 | 153700 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240802 | 153600 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240802 | 153500 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240802 | 153400 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240802 | 153300 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 183 | 20240802 | 153200 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240802 | 153100 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240802 | 153000 | 4230131010 | 4585 | 4585 | 4585 | 4585 | 7404 |
| 186 | 20240802 | 152900 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240802 | 152800 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240802 | 152700 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240802 | 152600 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240802 | 152500 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240802 | 152400 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240802 | 152300 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240802 | 152200 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240802 | 152100 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240802 | 152000 | 4196183670 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240802 | 151900 | 4196183670 | 4580 | 4595 | 4600 | 4580 | 1891 |
| 197 | 20240802 | 151800 | 4187487430 | 4585 | 4585 | 4595 | 4585 | 1363 |
| 198 | 20240802 | 151700 | 4181233065 | 4585 | 4605 | 4605 | 4560 | 16155 |
| 199 | 20240802 | 151600 | 4107220095 | 4605 | 4580 | 4605 | 4580 | 10 |
| 200 | 20240802 | 151500 | 4107174215 | 4595 | 4595 | 4595 | 4595 | 541 |
| 201 | 20240802 | 151400 | 4104688320 | 4595 | 4575 | 4595 | 4575 | 1293 |
| 202 | 20240802 | 151300 | 4098752850 | 4575 | 4570 | 4575 | 4570 | 2159 |
| 203 | 20240802 | 151200 | 4088876425 | 4570 | 4570 | 4570 | 4570 | 443 |
| 204 | 20240802 | 151100 | 4086851915 | 4570 | 4570 | 4570 | 4570 | 5097 |
| 205 | 20240802 | 151000 | 4063558625 | 4570 | 4580 | 4580 | 4570 | 9224 |
| 206 | 20240802 | 150900 | 4021374260 | 4575 | 4590 | 4590 | 4575 | 3605 |
| 207 | 20240802 | 150800 | 4004859075 | 4590 | 4580 | 4590 | 4580 | 3427 |
| 208 | 20240802 | 150700 | 3989154370 | 4570 | 4570 | 4570 | 4570 | 50 |
| 209 | 20240802 | 150600 | 3988925870 | 4580 | 4580 | 4580 | 4570 | 6494 |
| 210 | 20240802 | 150500 | 3959195530 | 4580 | 4580 | 4585 | 4580 | 2808 |
| 211 | 20240802 | 150400 | 3946334390 | 4580 | 4585 | 4590 | 4580 | 2338 |
| 212 | 20240802 | 150300 | 3935624530 | 4580 | 4595 | 4595 | 4580 | 11940 |
| 213 | 20240802 | 150200 | 3880880455 | 4595 | 4600 | 4600 | 4595 | 376 |
| 214 | 20240802 | 150100 | 3879152460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 215 | 20240802 | 150000 | 3879152460 | 4605 | 4600 | 4605 | 4600 | 130 |
| 216 | 20240802 | 145900 | 3878553820 | 4605 | 4605 | 4605 | 4585 | 4476 |
| 217 | 20240802 | 145800 | 3858004110 | 4605 | 4600 | 4605 | 4600 | 118 |
| 218 | 20240802 | 145700 | 3857460785 | 4605 | 4595 | 4605 | 4595 | 4730 |
| 219 | 20240802 | 145600 | 3835705785 | 4600 | 4600 | 4600 | 4595 | 198 |
| 220 | 20240802 | 145500 | 3834795890 | 4595 | 4595 | 4595 | 4595 | 2344 |
| 221 | 20240802 | 145400 | 3824025210 | 4600 | 4600 | 4600 | 4595 | 50 |
| 222 | 20240802 | 145300 | 3823795220 | 4615 | 4595 | 4615 | 4595 | 33 |
| 223 | 20240802 | 145200 | 3823643145 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240802 | 145100 | 3823643145 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240802 | 145000 | 3823643145 | 4585 | 4585 | 4605 | 4580 | 6888 |
| 226 | 20240802 | 144900 | 3792062100 | 4580 | 4585 | 4585 | 4580 | 10266 |
| 227 | 20240802 | 144800 | 3745015620 | 4585 | 4615 | 4615 | 4580 | 23074 |
| 228 | 20240802 | 144700 | 3638997930 | 4615 | 4615 | 4615 | 4615 | 300 |
| 229 | 20240802 | 144600 | 3637613430 | 4610 | 4610 | 4610 | 4610 | 8 |
| 230 | 20240802 | 144500 | 3637576550 | 4615 | 4615 | 4615 | 4615 | 125 |
| 231 | 20240802 | 144400 | 3636999675 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20240802 | 144300 | 3636999675 | 4615 | 4615 | 4615 | 4615 | 352 |
| 233 | 20240802 | 144200 | 3635375195 | 4615 | 4610 | 4615 | 4610 | 315 |
| 234 | 20240802 | 144100 | 3633922685 | 4600 | 4605 | 4605 | 4600 | 1160 |
| 235 | 20240802 | 144000 | 3628584320 | 4600 | 4600 | 4600 | 4600 | 299 |
| 236 | 20240802 | 143900 | 3627208920 | 4595 | 4595 | 4595 | 4595 | 2005 |
| 237 | 20240802 | 143800 | 3617995945 | 4590 | 4600 | 4605 | 4590 | 23762 |
| 238 | 20240802 | 143700 | 3508728190 | 4605 | 4605 | 4605 | 4605 | 10 |
| 239 | 20240802 | 143600 | 3508682140 | 4605 | 4605 | 4605 | 4605 | 100 |
| 240 | 20240802 | 143500 | 3508221640 | 4600 | 4600 | 4600 | 4600 | 160 |
| 241 | 20240802 | 143400 | 3507485640 | 4605 | 4605 | 4605 | 4605 | 557 |
| 242 | 20240802 | 143300 | 3504920655 | 4605 | 4605 | 4605 | 4605 | 903 |
| 243 | 20240802 | 143200 | 3500762340 | 4605 | 4605 | 4605 | 4600 | 5086 |
| 244 | 20240802 | 143100 | 3477342680 | 4605 | 4605 | 4605 | 4605 | 0 |
| 245 | 20240802 | 143000 | 3477342680 | 4605 | 4610 | 4610 | 4605 | 1607 |
| 246 | 20240802 | 142900 | 3469934460 | 4605 | 4610 | 4610 | 4605 | 5074 |
| 247 | 20240802 | 142800 | 3446568440 | 4610 | 4610 | 4610 | 4610 | 1718 |
| 248 | 20240802 | 142700 | 3438648460 | 4610 | 4610 | 4610 | 4610 | 805 |
| 249 | 20240802 | 142600 | 3434937410 | 4605 | 4625 | 4625 | 4605 | 15450 |
| 250 | 20240802 | 142500 | 3363671680 | 4625 | 4625 | 4625 | 4625 | 830 |
| 251 | 20240802 | 142400 | 3359832930 | 4620 | 4620 | 4620 | 4620 | 20 |
| 252 | 20240802 | 142300 | 3359740530 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240802 | 142200 | 3359740530 | 4625 | 4625 | 4625 | 4625 | 1071 |
| 254 | 20240802 | 142100 | 3354787155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20240802 | 142000 | 3354787155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20240802 | 141900 | 3354787155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240802 | 141800 | 3354787155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240802 | 141700 | 3354787155 | 4630 | 4630 | 4630 | 4630 | 1 |
| 259 | 20240802 | 141600 | 3354782525 | 4630 | 4630 | 4630 | 4630 | 1 |
| 260 | 20240802 | 141500 | 3354777895 | 4625 | 4620 | 4625 | 4620 | 470 |
| 261 | 20240802 | 141400 | 3352605990 | 4625 | 4630 | 4630 | 4625 | 6071 |
| 262 | 20240802 | 141300 | 3324500515 | 4630 | 4625 | 4630 | 4625 | 1439 |
| 263 | 20240802 | 141200 | 3317838105 | 4630 | 4635 | 4635 | 4630 | 6151 |
| 264 | 20240802 | 141100 | 3289354535 | 4640 | 4640 | 4640 | 4640 | 1 |
| 265 | 20240802 | 141000 | 3289349895 | 4640 | 4640 | 4640 | 4640 | 215 |
| 266 | 20240802 | 140900 | 3288352295 | 4640 | 4640 | 4640 | 4640 | 1 |
| 267 | 20240802 | 140800 | 3288347655 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20240802 | 140700 | 3288347655 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20240802 | 140600 | 3288347655 | 4630 | 4640 | 4640 | 4630 | 51 |
| 270 | 20240802 | 140500 | 3288111025 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240802 | 140400 | 3288111025 | 4635 | 4640 | 4640 | 4635 | 1948 |
| 272 | 20240802 | 140300 | 3279081985 | 4640 | 4640 | 4640 | 4640 | 981 |
| 273 | 20240802 | 140200 | 3274530145 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240802 | 140100 | 3274530145 | 4635 | 4635 | 4635 | 4635 | 25 |
| 275 | 20240802 | 140000 | 3274414270 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20240802 | 135900 | 3274414270 | 4630 | 4630 | 4630 | 4630 | 1306 |
| 277 | 20240802 | 135800 | 3268367490 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20240802 | 135700 | 3268367490 | 4630 | 4630 | 4630 | 4630 | 433 |
| 279 | 20240802 | 135600 | 3266362700 | 4630 | 4630 | 4630 | 4630 | 1471 |
| 280 | 20240802 | 135500 | 3259551970 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20240802 | 135400 | 3259551970 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20240802 | 135300 | 3259551970 | 4630 | 4635 | 4635 | 4630 | 1952 |
| 283 | 20240802 | 135200 | 3250509205 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240802 | 135100 | 3250509205 | 4635 | 4635 | 4635 | 4635 | 500 |
| 285 | 20240802 | 135000 | 3248191705 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20240802 | 134900 | 3248191705 | 4630 | 4630 | 4630 | 4630 | 60 |
| 287 | 20240802 | 134800 | 3247913905 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240802 | 134700 | 3247913905 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240802 | 134600 | 3247913905 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240802 | 134500 | 3247913905 | 4625 | 4625 | 4625 | 4625 | 300 |
| 291 | 20240802 | 134400 | 3246526405 | 4625 | 4625 | 4625 | 4625 | 45 |
| 292 | 20240802 | 134300 | 3246318280 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 293 | 20240802 | 134200 | 3241698280 | 4620 | 4620 | 4620 | 4620 | 501 |
| 294 | 20240802 | 134100 | 3239383660 | 4625 | 4625 | 4625 | 4625 | 500 |
| 295 | 20240802 | 134000 | 3237071160 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20240802 | 133900 | 3237071160 | 4620 | 4620 | 4620 | 4620 | 201 |
| 297 | 20240802 | 133800 | 3236142540 | 4620 | 4625 | 4625 | 4620 | 1263 |
| 298 | 20240802 | 133700 | 3230306170 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20240802 | 133600 | 3230306170 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20240802 | 133500 | 3230306170 | 4625 | 4625 | 4625 | 4625 | 1779 |
| 301 | 20240802 | 133400 | 3222078295 | 4620 | 4620 | 4620 | 4620 | 300 |
| 302 | 20240802 | 133300 | 3220692295 | 4620 | 4620 | 4620 | 4620 | 261 |
| 303 | 20240802 | 133200 | 3219486475 | 4620 | 4620 | 4620 | 4620 | 100 |
| 304 | 20240802 | 133100 | 3219024475 | 4620 | 4620 | 4620 | 4620 | 1 |
| 305 | 20240802 | 133000 | 3219019855 | 4615 | 4615 | 4615 | 4615 | 3 |
| 306 | 20240802 | 132900 | 3219006010 | 4620 | 4620 | 4620 | 4615 | 1457 |
| 307 | 20240802 | 132800 | 3212279135 | 4620 | 4620 | 4620 | 4620 | 319 |
| 308 | 20240802 | 132700 | 3210805355 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 309 | 20240802 | 132600 | 3206185355 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20240802 | 132500 | 3206185355 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20240802 | 132400 | 3206185355 | 4625 | 4625 | 4625 | 4625 | 5 |
| 312 | 20240802 | 132300 | 3206162230 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20240802 | 132200 | 3206162230 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20240802 | 132100 | 3206162230 | 4625 | 4625 | 4625 | 4625 | 358 |
| 315 | 20240802 | 132000 | 3204506480 | 4625 | 4625 | 4625 | 4625 | 47 |
| 316 | 20240802 | 131900 | 3204289105 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20240802 | 131800 | 3204289105 | 4625 | 4625 | 4625 | 4625 | 0 |
| 318 | 20240802 | 131700 | 3204289105 | 4625 | 4625 | 4625 | 4625 | 35 |
| 319 | 20240802 | 131600 | 3204127230 | 4625 | 4625 | 4625 | 4625 | 241 |
| 320 | 20240802 | 131500 | 3203012605 | 4625 | 4625 | 4625 | 4625 | 162 |
| 321 | 20240802 | 131400 | 3202263355 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20240802 | 131300 | 3202263355 | 4620 | 4620 | 4620 | 4620 | 500 |
| 323 | 20240802 | 131200 | 3199953355 | 4620 | 4620 | 4620 | 4620 | 495 |
| 324 | 20240802 | 131100 | 3197666455 | 4620 | 4620 | 4620 | 4620 | 27 |
| 325 | 20240802 | 131000 | 3197541715 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20240802 | 130900 | 3197541715 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20240802 | 130800 | 3197541715 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20240802 | 130700 | 3197541715 | 4625 | 4620 | 4625 | 4620 | 2001 |
| 329 | 20240802 | 130600 | 3188292095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20240802 | 130500 | 3188292095 | 4620 | 4620 | 4620 | 4620 | 915 |
| 331 | 20240802 | 130400 | 3184064795 | 4620 | 4620 | 4620 | 4620 | 101 |
| 332 | 20240802 | 130300 | 3183598175 | 4620 | 4625 | 4625 | 4620 | 3044 |
| 333 | 20240802 | 130200 | 3169532555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 334 | 20240802 | 130100 | 3169532555 | 4630 | 4630 | 4630 | 4630 | 0 |
| 335 | 20240802 | 130000 | 3169532555 | 4630 | 4630 | 4630 | 4630 | 892 |
| 336 | 20240802 | 125900 | 3165402595 | 4640 | 4635 | 4650 | 4635 | 200 |
| 337 | 20240802 | 125800 | 3164474410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 338 | 20240802 | 125700 | 3164474410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 339 | 20240802 | 125600 | 3164474410 | 4630 | 4630 | 4630 | 4630 | 0 |
| 340 | 20240802 | 125500 | 3164474410 | 4630 | 4630 | 4630 | 4630 | 955 |
| 341 | 20240802 | 125400 | 3160052760 | 4630 | 4630 | 4630 | 4630 | 858 |
| 342 | 20240802 | 125300 | 3156080220 | 4625 | 4625 | 4625 | 4625 | 592 |
| 343 | 20240802 | 125200 | 3153342220 | 4630 | 4635 | 4635 | 4630 | 16436 |
| 344 | 20240802 | 125100 | 3077238040 | 4630 | 4635 | 4635 | 4630 | 2010 |
| 345 | 20240802 | 125000 | 3067921695 | 4635 | 4640 | 4640 | 4635 | 1036 |
| 346 | 20240802 | 124900 | 3063117170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20240802 | 124800 | 3063117170 | 4635 | 4635 | 4635 | 4635 | 100 |
| 348 | 20240802 | 124700 | 3062653670 | 4635 | 4635 | 4635 | 4635 | 100 |
| 349 | 20240802 | 124600 | 3062190170 | 4635 | 4635 | 4635 | 4635 | 200 |
| 350 | 20240802 | 124500 | 3061263170 | 4635 | 4635 | 4635 | 4635 | 300 |
| 351 | 20240802 | 124400 | 3059872670 | 4640 | 4640 | 4640 | 4640 | 100 |
| 352 | 20240802 | 124300 | 3059408670 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20240802 | 124200 | 3059408670 | 4635 | 4635 | 4635 | 4635 | 1947 |
| 354 | 20240802 | 124100 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20240802 | 124000 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20240802 | 123900 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20240802 | 123800 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20240802 | 123700 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20240802 | 123600 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20240802 | 123500 | 3050384325 | 4635 | 4635 | 4635 | 4635 | 202 |
| 361 | 20240802 | 123400 | 3049448055 | 4640 | 4640 | 4640 | 4640 | 21 |
| 362 | 20240802 | 123300 | 3049350615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 363 | 20240802 | 123200 | 3049350615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 364 | 20240802 | 123100 | 3049350615 | 4635 | 4640 | 4640 | 4635 | 7 |
| 365 | 20240802 | 123000 | 3049318145 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20240802 | 122900 | 3049318145 | 4640 | 4645 | 4645 | 4640 | 4026 |
| 367 | 20240802 | 122800 | 3030622145 | 4650 | 4650 | 4650 | 4650 | 30 |
| 368 | 20240802 | 122700 | 3030482645 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20240802 | 122600 | 3030482645 | 4650 | 4650 | 4650 | 4650 | 3971 |
| 370 | 20240802 | 122500 | 3012017495 | 4650 | 4665 | 4665 | 4650 | 6169 |
| 371 | 20240802 | 122400 | 2983309360 | 4665 | 4665 | 4665 | 4665 | 12 |
| 372 | 20240802 | 122300 | 2983253380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 373 | 20240802 | 122200 | 2983253380 | 4660 | 4660 | 4660 | 4660 | 441 |
| 374 | 20240802 | 122100 | 2981198320 | 4660 | 4660 | 4660 | 4660 | 0 |
| 375 | 20240802 | 122000 | 2981198320 | 4660 | 4660 | 4660 | 4660 | 59 |
| 376 | 20240802 | 121900 | 2980923380 | 4660 | 4660 | 4660 | 4660 | 0 |
| 377 | 20240802 | 121800 | 2980923380 | 4660 | 4670 | 4670 | 4660 | 530 |
| 378 | 20240802 | 121700 | 2978449280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 379 | 20240802 | 121600 | 2978449280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 380 | 20240802 | 121500 | 2978449280 | 4670 | 4670 | 4670 | 4670 | 0 |
| 381 | 20240802 | 121400 | 2978449280 | 4670 | 4670 | 4670 | 4670 | 2 |
| 382 | 20240802 | 121300 | 2978439940 | 4665 | 4660 | 4665 | 4660 | 1000 |
| 383 | 20240802 | 121200 | 2973777425 | 4660 | 4660 | 4660 | 4660 | 45 |
| 384 | 20240802 | 121100 | 2973567725 | 4660 | 4660 | 4660 | 4660 | 69 |
| 385 | 20240802 | 121000 | 2973246185 | 4660 | 4660 | 4660 | 4660 | 4 |
| 386 | 20240802 | 120900 | 2973227545 | 4655 | 4655 | 4655 | 4655 | 50 |
| 387 | 20240802 | 120800 | 2972994795 | 4655 | 4660 | 4660 | 4655 | 375 |
| 388 | 20240802 | 120700 | 2971249155 | 4660 | 4655 | 4660 | 4655 | 1729 |
| 389 | 20240802 | 120600 | 2963195660 | 4655 | 4655 | 4655 | 4655 | 71 |
| 390 | 20240802 | 120500 | 2962865155 | 4660 | 4660 | 4660 | 4660 | 0 |
| 391 | 20240802 | 120400 | 2962865155 | 4660 | 4650 | 4660 | 4650 | 39 |
| 392 | 20240802 | 120300 | 2962683795 | 4650 | 4650 | 4650 | 4650 | 1 |
| 393 | 20240802 | 120200 | 2962679145 | 4655 | 4655 | 4655 | 4655 | 4 |
| 394 | 20240802 | 120100 | 2962660525 | 4660 | 4650 | 4660 | 4650 | 727 |
| 395 | 20240802 | 120000 | 2959277505 | 4660 | 4660 | 4660 | 4660 | 0 |
| 396 | 20240802 | 115900 | 2959277505 | 4660 | 4660 | 4660 | 4660 | 1 |
| 397 | 20240802 | 115800 | 2959272845 | 4665 | 4665 | 4665 | 4665 | 0 |
| 398 | 20240802 | 115700 | 2959272845 | 4665 | 4665 | 4665 | 4665 | 0 |
| 399 | 20240802 | 115600 | 2959272845 | 4665 | 4665 | 4665 | 4665 | 0 |
| 400 | 20240802 | 115500 | 2959272845 | 4665 | 4650 | 4665 | 4650 | 152 |
| 401 | 20240802 | 115400 | 2958566015 | 4655 | 4655 | 4655 | 4655 | 0 |
| 402 | 20240802 | 115300 | 2958566015 | 4655 | 4660 | 4660 | 4655 | 280 |
| 403 | 20240802 | 115200 | 2957261715 | 4665 | 4660 | 4665 | 4660 | 884 |
| 404 | 20240802 | 115100 | 2953137860 | 4665 | 4665 | 4665 | 4665 | 1775 |
| 405 | 20240802 | 115000 | 2944857485 | 4665 | 4670 | 4670 | 4665 | 527 |
| 406 | 20240802 | 114900 | 2942399025 | 4670 | 4675 | 4675 | 4665 | 1410 |
| 407 | 20240802 | 114800 | 2935817790 | 4675 | 4665 | 4675 | 4665 | 684 |
| 408 | 20240802 | 114700 | 2932620980 | 4665 | 4660 | 4665 | 4660 | 508 |
| 409 | 20240802 | 114600 | 2930253420 | 4645 | 4640 | 4655 | 4640 | 4863 |
| 410 | 20240802 | 114500 | 2907661745 | 4640 | 4640 | 4640 | 4640 | 0 |
| 411 | 20240802 | 114400 | 2907661745 | 4640 | 4640 | 4640 | 4635 | 377 |
| 412 | 20240802 | 114300 | 2905912995 | 4635 | 4640 | 4640 | 4635 | 301 |
| 413 | 20240802 | 114200 | 2904517485 | 4640 | 4640 | 4640 | 4640 | 216 |
| 414 | 20240802 | 114100 | 2903515245 | 4635 | 4645 | 4645 | 4635 | 421 |
| 415 | 20240802 | 114000 | 2901561740 | 4640 | 4640 | 4640 | 4640 | 0 |
| 416 | 20240802 | 113900 | 2901561740 | 4640 | 4650 | 4655 | 4640 | 2033 |
| 417 | 20240802 | 113800 | 2892119640 | 4645 | 4645 | 4645 | 4645 | 100 |
| 418 | 20240802 | 113700 | 2891655140 | 4645 | 4645 | 4645 | 4645 | 150 |
| 419 | 20240802 | 113600 | 2890958390 | 4645 | 4645 | 4645 | 4645 | 100 |
| 420 | 20240802 | 113500 | 2890493890 | 4650 | 4650 | 4650 | 4650 | 100 |
| 421 | 20240802 | 113400 | 2890028890 | 4650 | 4640 | 4650 | 4640 | 1789 |
| 422 | 20240802 | 113300 | 2881722930 | 4625 | 4635 | 4635 | 4625 | 962 |
| 423 | 20240802 | 113200 | 2877267530 | 4625 | 4645 | 4645 | 4620 | 8557 |
| 424 | 20240802 | 113100 | 2837652540 | 4645 | 4645 | 4645 | 4645 | 3 |
| 425 | 20240802 | 113000 | 2837638605 | 4645 | 4650 | 4650 | 4645 | 98 |
| 426 | 20240802 | 112900 | 2837182985 | 4655 | 4655 | 4655 | 4655 | 0 |
| 427 | 20240802 | 112800 | 2837182985 | 4655 | 4655 | 4655 | 4655 | 0 |
| 428 | 20240802 | 112700 | 2837182985 | 4655 | 4655 | 4655 | 4655 | 1 |
| 429 | 20240802 | 112600 | 2837178330 | 4650 | 4640 | 4650 | 4640 | 209 |
| 430 | 20240802 | 112500 | 2836208560 | 4640 | 4645 | 4645 | 4640 | 1401 |
| 431 | 20240802 | 112400 | 2829703965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 432 | 20240802 | 112300 | 2829703965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 433 | 20240802 | 112200 | 2829703965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 434 | 20240802 | 112100 | 2829703965 | 4640 | 4640 | 4640 | 4640 | 0 |
| 435 | 20240802 | 112000 | 2829703965 | 4640 | 4635 | 4640 | 4635 | 2874 |
| 436 | 20240802 | 111900 | 2816382970 | 4635 | 4650 | 4650 | 4635 | 11758 |
| 437 | 20240802 | 111800 | 2761757725 | 4650 | 4650 | 4650 | 4650 | 85 |
| 438 | 20240802 | 111700 | 2761362475 | 4650 | 4650 | 4650 | 4650 | 17 |
| 439 | 20240802 | 111600 | 2761283425 | 4650 | 4650 | 4650 | 4650 | 3 |
| 440 | 20240802 | 111500 | 2761269475 | 4650 | 4650 | 4650 | 4650 | 274 |
| 441 | 20240802 | 111400 | 2759995375 | 4650 | 4670 | 4670 | 4650 | 483 |
| 442 | 20240802 | 111300 | 2757745650 | 4675 | 4645 | 4675 | 4645 | 1389 |
| 443 | 20240802 | 111200 | 2751285685 | 4645 | 4645 | 4645 | 4645 | 2010 |
| 444 | 20240802 | 111100 | 2741949235 | 4645 | 4645 | 4650 | 4640 | 3575 |
| 445 | 20240802 | 111000 | 2725355110 | 4650 | 4640 | 4650 | 4640 | 1186 |
| 446 | 20240802 | 110900 | 2719841375 | 4645 | 4630 | 4645 | 4630 | 6107 |
| 447 | 20240802 | 110800 | 2691495230 | 4630 | 4615 | 4630 | 4615 | 4450 |
| 448 | 20240802 | 110700 | 2670927830 | 4615 | 4595 | 4615 | 4595 | 471 |
| 449 | 20240802 | 110600 | 2668760165 | 4595 | 4605 | 4605 | 4595 | 1000 |
| 450 | 20240802 | 110500 | 2664165065 | 4595 | 4610 | 4610 | 4595 | 3000 |
| 451 | 20240802 | 110400 | 2650370200 | 4615 | 4615 | 4615 | 4615 | 160 |
| 452 | 20240802 | 110300 | 2649631800 | 4615 | 4605 | 4615 | 4590 | 18012 |
| 453 | 20240802 | 110200 | 2566844430 | 4605 | 4605 | 4605 | 4605 | 650 |
| 454 | 20240802 | 110100 | 2563851180 | 4605 | 4585 | 4605 | 4585 | 1189 |
| 455 | 20240802 | 110000 | 2558386960 | 4585 | 4600 | 4605 | 4580 | 2416 |
| 456 | 20240802 | 105900 | 2547290170 | 4615 | 4585 | 4630 | 4585 | 7975 |
| 457 | 20240802 | 105800 | 2510601415 | 4585 | 4610 | 4610 | 4580 | 17720 |
| 458 | 20240802 | 105700 | 2429062945 | 4615 | 4605 | 4620 | 4605 | 3970 |
| 459 | 20240802 | 105600 | 2410745300 | 4610 | 4645 | 4645 | 4600 | 27842 |
| 460 | 20240802 | 105500 | 2282154140 | 4645 | 4640 | 4645 | 4635 | 180 |
| 461 | 20240802 | 105400 | 2281319165 | 4635 | 4640 | 4640 | 4635 | 1525 |
| 462 | 20240802 | 105300 | 2274245010 | 4645 | 4645 | 4650 | 4640 | 5538 |
| 463 | 20240802 | 105200 | 2248536315 | 4645 | 4650 | 4650 | 4645 | 635 |
| 464 | 20240802 | 105100 | 2245584235 | 4650 | 4650 | 4650 | 4650 | 450 |
| 465 | 20240802 | 105000 | 2243491735 | 4650 | 4685 | 4720 | 4650 | 10385 |
| 466 | 20240802 | 104900 | 2195055170 | 4685 | 4670 | 4685 | 4670 | 3002 |
| 467 | 20240802 | 104800 | 2181019365 | 4670 | 4670 | 4670 | 4670 | 10 |
| 468 | 20240802 | 104700 | 2180972665 | 4670 | 4670 | 4670 | 4670 | 101 |
| 469 | 20240802 | 104600 | 2180500995 | 4660 | 4675 | 4675 | 4660 | 815 |
| 470 | 20240802 | 104500 | 2176700220 | 4665 | 4665 | 4665 | 4665 | 5 |
| 471 | 20240802 | 104400 | 2176676895 | 4670 | 4665 | 4670 | 4665 | 101 |
| 472 | 20240802 | 104300 | 2176205230 | 4650 | 4665 | 4665 | 4650 | 563 |
| 473 | 20240802 | 104200 | 2173581190 | 4660 | 4660 | 4660 | 4650 | 499 |
| 474 | 20240802 | 104100 | 2171258850 | 4660 | 4650 | 4660 | 4650 | 305 |
| 475 | 20240802 | 104000 | 2169839040 | 4650 | 4645 | 4655 | 4645 | 293 |
| 476 | 20240802 | 103900 | 2168476625 | 4640 | 4640 | 4655 | 4635 | 6024 |
| 477 | 20240802 | 103800 | 2140503885 | 4640 | 4665 | 4665 | 4640 | 20920 |
| 478 | 20240802 | 103700 | 2043319880 | 4665 | 4660 | 4670 | 4660 | 6384 |
| 479 | 20240802 | 103600 | 2013547370 | 4655 | 4665 | 4665 | 4655 | 3069 |
| 480 | 20240802 | 103500 | 1999256400 | 4670 | 4670 | 4670 | 4670 | 30 |
| 481 | 20240802 | 103400 | 1999116300 | 4670 | 4655 | 4670 | 4655 | 3286 |
| 482 | 20240802 | 103300 | 1983800595 | 4650 | 4680 | 4685 | 4650 | 10432 |
| 483 | 20240802 | 103200 | 1935104065 | 4685 | 4685 | 4685 | 4685 | 5 |
| 484 | 20240802 | 103100 | 1935080640 | 4685 | 4685 | 4685 | 4680 | 2618 |
| 485 | 20240802 | 103000 | 1922822345 | 4685 | 4695 | 4695 | 4685 | 2063 |
| 486 | 20240802 | 102900 | 1913155545 | 4695 | 4715 | 4715 | 4695 | 5735 |
| 487 | 20240802 | 102800 | 1886199210 | 4715 | 4710 | 4720 | 4710 | 1578 |
| 488 | 20240802 | 102700 | 1878757755 | 4700 | 4735 | 4735 | 4685 | 53485 |
| 489 | 20240802 | 102600 | 1626914850 | 4745 | 4745 | 4745 | 4740 | 3104 |
| 490 | 20240802 | 102500 | 1612199185 | 4745 | 4745 | 4745 | 4745 | 250 |
| 491 | 20240802 | 102400 | 1611012935 | 4745 | 4745 | 4745 | 4740 | 3234 |
| 492 | 20240802 | 102300 | 1595668795 | 4745 | 4770 | 4780 | 4745 | 39569 |
| 493 | 20240802 | 102200 | 1407374215 | 4770 | 4770 | 4770 | 4770 | 607 |
| 494 | 20240802 | 102100 | 1404478825 | 4770 | 4770 | 4770 | 4770 | 260 |
| 495 | 20240802 | 102000 | 1403238625 | 4770 | 4780 | 4780 | 4770 | 5299 |
| 496 | 20240802 | 101900 | 1377947235 | 4780 | 4785 | 4785 | 4780 | 1625 |
| 497 | 20240802 | 101800 | 1370176310 | 4785 | 4785 | 4785 | 4785 | 0 |
| 498 | 20240802 | 101700 | 1370176310 | 4785 | 4785 | 4785 | 4785 | 0 |
| 499 | 20240802 | 101600 | 1370176310 | 4785 | 4785 | 4785 | 4785 | 0 |
| 500 | 20240802 | 101500 | 1370176310 | 4785 | 4785 | 4785 | 4785 | 0 |
| 501 | 20240802 | 101400 | 1370176310 | 4785 | 4785 | 4785 | 4785 | 204 |
| 502 | 20240802 | 101300 | 1369200170 | 4790 | 4790 | 4790 | 4790 | 122 |
| 503 | 20240802 | 101200 | 1368615790 | 4785 | 4785 | 4785 | 4785 | 0 |
| 504 | 20240802 | 101100 | 1368615790 | 4785 | 4780 | 4785 | 4780 | 633 |
| 505 | 20240802 | 101000 | 1365588885 | 4780 | 4780 | 4780 | 4780 | 2 |
| 506 | 20240802 | 100900 | 1365579325 | 4775 | 4775 | 4775 | 4775 | 0 |
| 507 | 20240802 | 100800 | 1365579325 | 4775 | 4780 | 4780 | 4775 | 94 |
| 508 | 20240802 | 100700 | 1365130175 | 4780 | 4780 | 4780 | 4780 | 30 |
| 509 | 20240802 | 100600 | 1364986775 | 4780 | 4780 | 4780 | 4770 | 1917 |
| 510 | 20240802 | 100500 | 1355836535 | 4785 | 4770 | 4785 | 4770 | 2939 |
| 511 | 20240802 | 100400 | 1341780100 | 4775 | 4785 | 4785 | 4775 | 12426 |
| 512 | 20240802 | 100300 | 1282407235 | 4790 | 4795 | 4795 | 4790 | 246 |
| 513 | 20240802 | 100200 | 1281228775 | 4790 | 4790 | 4790 | 4790 | 485 |
| 514 | 20240802 | 100100 | 1278905625 | 4790 | 4790 | 4790 | 4790 | 2013 |
| 515 | 20240802 | 100000 | 1269263355 | 4790 | 4805 | 4805 | 4790 | 3875 |
| 516 | 20240802 | 095900 | 1250665000 | 4805 | 4805 | 4805 | 4805 | 0 |
| 517 | 20240802 | 095800 | 1250665000 | 4805 | 4810 | 4810 | 4805 | 1187 |
| 518 | 20240802 | 095700 | 1244961365 | 4820 | 4820 | 4820 | 4820 | 500 |
| 519 | 20240802 | 095600 | 1242551365 | 4820 | 4810 | 4820 | 4810 | 202 |
| 520 | 20240802 | 095500 | 1241578345 | 4810 | 4820 | 4820 | 4805 | 111 |
| 521 | 20240802 | 095400 | 1241044435 | 4815 | 4810 | 4815 | 4800 | 3505 |
| 522 | 20240802 | 095300 | 1224193995 | 4815 | 4815 | 4815 | 4815 | 304 |
| 523 | 20240802 | 095200 | 1222730235 | 4800 | 4795 | 4800 | 4795 | 2142 |
| 524 | 20240802 | 095100 | 1212452925 | 4795 | 4815 | 4815 | 4795 | 21631 |
| 525 | 20240802 | 095000 | 1108554965 | 4815 | 4815 | 4815 | 4810 | 2691 |
| 526 | 20240802 | 094900 | 1095603430 | 4815 | 4815 | 4815 | 4815 | 3703 |
| 527 | 20240802 | 094800 | 1077773485 | 4815 | 4840 | 4855 | 4815 | 17598 |
| 528 | 20240802 | 094700 | 992776085 | 4835 | 4835 | 4835 | 4835 | 0 |
| 529 | 20240802 | 094600 | 992776085 | 4835 | 4835 | 4835 | 4835 | 2135 |
| 530 | 20240802 | 094500 | 982453360 | 4835 | 4855 | 4855 | 4835 | 5139 |
| 531 | 20240802 | 094400 | 957548230 | 4850 | 4855 | 4880 | 4850 | 698 |
| 532 | 20240802 | 094300 | 954156715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 533 | 20240802 | 094200 | 954156715 | 4850 | 4850 | 4850 | 4850 | 0 |
| 534 | 20240802 | 094100 | 954156715 | 4850 | 4850 | 4850 | 4850 | 1 |
| 535 | 20240802 | 094000 | 954151865 | 4850 | 4855 | 4855 | 4850 | 23 |
| 536 | 20240802 | 093900 | 954040260 | 4850 | 4845 | 4865 | 4845 | 1927 |
| 537 | 20240802 | 093800 | 944676780 | 4845 | 4845 | 4845 | 4840 | 5724 |
| 538 | 20240802 | 093700 | 916960040 | 4850 | 4865 | 4865 | 4850 | 1001 |
| 539 | 20240802 | 093600 | 912105165 | 4855 | 4855 | 4855 | 4855 | 895 |
| 540 | 20240802 | 093500 | 907759940 | 4870 | 4860 | 4875 | 4855 | 6098 |
| 541 | 20240802 | 093400 | 878107055 | 4855 | 4860 | 4860 | 4845 | 7792 |
| 542 | 20240802 | 093300 | 840300445 | 4870 | 4885 | 4885 | 4865 | 7017 |
| 543 | 20240802 | 093200 | 806121300 | 4890 | 4880 | 4900 | 4850 | 9436 |
| 544 | 20240802 | 093100 | 760166155 | 4865 | 4870 | 4880 | 4855 | 7067 |
| 545 | 20240802 | 093000 | 725747040 | 4860 | 4885 | 4900 | 4860 | 9529 |
| 546 | 20240802 | 092900 | 679207860 | 4885 | 4840 | 4885 | 4840 | 24924 |
| 547 | 20240802 | 092800 | 558221910 | 4835 | 4835 | 4835 | 4830 | 570 |
| 548 | 20240802 | 092700 | 555466120 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 549 | 20240802 | 092600 | 550626120 | 4830 | 4830 | 4830 | 4830 | 708 |
| 550 | 20240802 | 092500 | 547206480 | 4840 | 4815 | 4840 | 4810 | 8754 |
| 551 | 20240802 | 092400 | 504944630 | 4820 | 4820 | 4825 | 4820 | 1012 |
| 552 | 20240802 | 092300 | 500066785 | 4820 | 4820 | 4820 | 4820 | 134 |
| 553 | 20240802 | 092200 | 499420905 | 4840 | 4815 | 4840 | 4815 | 100 |
| 554 | 20240802 | 092100 | 498938115 | 4810 | 4810 | 4810 | 4810 | 70 |
| 555 | 20240802 | 092000 | 498601415 | 4815 | 4830 | 4830 | 4815 | 5845 |
| 556 | 20240802 | 091900 | 470423280 | 4830 | 4835 | 4835 | 4825 | 5656 |
| 557 | 20240802 | 091800 | 443123005 | 4835 | 4835 | 4835 | 4835 | 345 |
| 558 | 20240802 | 091700 | 441454930 | 4835 | 4840 | 4840 | 4835 | 2 |
| 559 | 20240802 | 091600 | 441445255 | 4830 | 4835 | 4835 | 4830 | 2402 |
| 560 | 20240802 | 091500 | 429838595 | 4835 | 4830 | 4840 | 4830 | 149 |
| 561 | 20240802 | 091400 | 429118740 | 4830 | 4830 | 4830 | 4830 | 2608 |
| 562 | 20240802 | 091300 | 416522100 | 4835 | 4845 | 4845 | 4835 | 2235 |
| 563 | 20240802 | 091200 | 405707180 | 4860 | 4845 | 4860 | 4845 | 3865 |
| 564 | 20240802 | 091100 | 386947560 | 4855 | 4845 | 4865 | 4835 | 12171 |
| 565 | 20240802 | 091000 | 327935550 | 4845 | 4845 | 4850 | 4840 | 207 |
| 566 | 20240802 | 090900 | 326932520 | 4845 | 4860 | 4860 | 4845 | 1260 |
| 567 | 20240802 | 090800 | 320815315 | 4860 | 4860 | 4860 | 4860 | 88 |
| 568 | 20240802 | 090700 | 320387635 | 4860 | 4855 | 4860 | 4845 | 6195 |
| 569 | 20240802 | 090600 | 290335960 | 4855 | 4825 | 4885 | 4825 | 11140 |
| 570 | 20240802 | 090500 | 236028405 | 4825 | 4820 | 4840 | 4820 | 6380 |
| 571 | 20240802 | 090400 | 205178855 | 4800 | 4800 | 4815 | 4795 | 5916 |
| 572 | 20240802 | 090300 | 176791110 | 4805 | 4790 | 4805 | 4790 | 2089 |
| 573 | 20240802 | 090200 | 166784650 | 4810 | 4810 | 4810 | 4780 | 21024 |
| 574 | 20240802 | 090100 | 66262650 | 4770 | 4785 | 4790 | 4765 | 6903 |
| 575 | 20240802 | 090000 | 33297675 | 4780 | 4790 | 4810 | 4780 | 6952 |