28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 3 | 20241219 | 183200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20241219 | 183100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20241219 | 183000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20241219 | 182900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20241219 | 182800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20241219 | 182700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20241219 | 182600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20241219 | 182500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20241219 | 182400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20241219 | 182300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20241219 | 182200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20241219 | 182100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20241219 | 182000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20241219 | 181900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20241219 | 181800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20241219 | 181700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20241219 | 181600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20241219 | 181500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20241219 | 181400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20241219 | 181300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20241219 | 181200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20241219 | 181100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20241219 | 181000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20241219 | 180900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20241219 | 180800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20241219 | 180700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20241219 | 180600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20241219 | 180500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20241219 | 180400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20241219 | 180300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 33 | 20241219 | 180200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20241219 | 180100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20241219 | 180000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20241219 | 175900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20241219 | 175800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20241219 | 175700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20241219 | 175600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20241219 | 175500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20241219 | 175400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20241219 | 175300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20241219 | 175200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20241219 | 175100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20241219 | 175000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20241219 | 174900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20241219 | 174800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20241219 | 174700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20241219 | 174600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20241219 | 174500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20241219 | 174400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20241219 | 174300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20241219 | 174200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20241219 | 174100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20241219 | 174000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20241219 | 173900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20241219 | 173800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20241219 | 173700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20241219 | 173600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20241219 | 173500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20241219 | 173400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20241219 | 173300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 63 | 20241219 | 173200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20241219 | 173100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20241219 | 173000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20241219 | 172900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20241219 | 172800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20241219 | 172700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20241219 | 172600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20241219 | 172500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20241219 | 172400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20241219 | 172300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20241219 | 172200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20241219 | 172100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20241219 | 172000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20241219 | 171900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20241219 | 171800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20241219 | 171700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20241219 | 171600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20241219 | 171500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20241219 | 171400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20241219 | 171300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20241219 | 171200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20241219 | 171100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20241219 | 171000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20241219 | 170900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20241219 | 170800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20241219 | 170700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20241219 | 170600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20241219 | 170500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20241219 | 170400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20241219 | 170300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 93 | 20241219 | 170200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20241219 | 170100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20241219 | 170000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20241219 | 165900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20241219 | 165800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20241219 | 165700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20241219 | 165600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20241219 | 165500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20241219 | 165400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20241219 | 165300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20241219 | 165200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20241219 | 165100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20241219 | 165000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20241219 | 164900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20241219 | 164800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20241219 | 164700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20241219 | 164600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20241219 | 164500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20241219 | 164400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20241219 | 164300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20241219 | 164200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20241219 | 164100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20241219 | 164000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20241219 | 163900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20241219 | 163800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20241219 | 163700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20241219 | 163600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20241219 | 163500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20241219 | 163400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20241219 | 163300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 123 | 20241219 | 163200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20241219 | 163100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20241219 | 163000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20241219 | 162900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20241219 | 162800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20241219 | 162700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20241219 | 162600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20241219 | 162500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20241219 | 162400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20241219 | 162300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20241219 | 162200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20241219 | 162100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20241219 | 162000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20241219 | 161900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20241219 | 161800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20241219 | 161700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20241219 | 161600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20241219 | 161500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20241219 | 161400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20241219 | 161300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20241219 | 161200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20241219 | 161100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20241219 | 161000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20241219 | 160900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20241219 | 160800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20241219 | 160700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20241219 | 160600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20241219 | 160500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20241219 | 160400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20241219 | 160300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 153 | 20241219 | 160200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20241219 | 160100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20241219 | 160000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20241219 | 155900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20241219 | 155800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20241219 | 155700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20241219 | 155600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20241219 | 155500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20241219 | 155400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20241219 | 155300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20241219 | 155200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20241219 | 155100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20241219 | 155000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20241219 | 154900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20241219 | 154800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20241219 | 154700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20241219 | 154600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20241219 | 154500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20241219 | 154400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20241219 | 154300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20241219 | 154200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20241219 | 154100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20241219 | 154000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20241219 | 153900 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20241219 | 153800 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20241219 | 153700 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20241219 | 153600 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20241219 | 153500 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20241219 | 153400 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20241219 | 153300 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 183 | 20241219 | 153200 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20241219 | 153100 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20241219 | 153000 | 2621757860 | 2580 | 2580 | 2580 | 2580 | 13931 |
| 186 | 20241219 | 152900 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20241219 | 152800 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20241219 | 152700 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20241219 | 152600 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20241219 | 152500 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20241219 | 152400 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20241219 | 152300 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20241219 | 152200 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20241219 | 152100 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20241219 | 152000 | 2585815880 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20241219 | 151900 | 2585815880 | 2585 | 2580 | 2585 | 2575 | 989 |
| 197 | 20241219 | 151800 | 2583260105 | 2580 | 2575 | 2585 | 2575 | 511 |
| 198 | 20241219 | 151700 | 2581940465 | 2585 | 2580 | 2585 | 2575 | 2404 |
| 199 | 20241219 | 151600 | 2575736475 | 2575 | 2570 | 2575 | 2570 | 2778 |
| 200 | 20241219 | 151500 | 2568583460 | 2575 | 2575 | 2575 | 2570 | 4633 |
| 201 | 20241219 | 151400 | 2556654400 | 2575 | 2575 | 2575 | 2570 | 921 |
| 202 | 20241219 | 151300 | 2554287405 | 2570 | 2575 | 2575 | 2560 | 3098 |
| 203 | 20241219 | 151200 | 2546326210 | 2570 | 2570 | 2570 | 2570 | 7824 |
| 204 | 20241219 | 151100 | 2526218530 | 2570 | 2560 | 2570 | 2555 | 9780 |
| 205 | 20241219 | 151000 | 2501158565 | 2555 | 2565 | 2565 | 2555 | 3026 |
| 206 | 20241219 | 150900 | 2493405115 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20241219 | 150800 | 2493405115 | 2565 | 2570 | 2570 | 2565 | 8 |
| 208 | 20241219 | 150700 | 2493384560 | 2565 | 2570 | 2570 | 2565 | 7 |
| 209 | 20241219 | 150600 | 2493366580 | 2570 | 2570 | 2570 | 2570 | 708 |
| 210 | 20241219 | 150500 | 2491547020 | 2565 | 2565 | 2565 | 2565 | 121 |
| 211 | 20241219 | 150400 | 2491236655 | 2565 | 2565 | 2565 | 2565 | 1007 |
| 212 | 20241219 | 150300 | 2488653700 | 2565 | 2560 | 2565 | 2560 | 788 |
| 213 | 20241219 | 150200 | 2486636375 | 2560 | 2565 | 2565 | 2560 | 837 |
| 214 | 20241219 | 150100 | 2484493640 | 2565 | 2560 | 2565 | 2560 | 6772 |
| 215 | 20241219 | 150000 | 2467157310 | 2555 | 2555 | 2555 | 2555 | 1084 |
| 216 | 20241219 | 145900 | 2464387690 | 2550 | 2560 | 2560 | 2550 | 942 |
| 217 | 20241219 | 145800 | 2461981015 | 2555 | 2565 | 2565 | 2550 | 33389 |
| 218 | 20241219 | 145700 | 2376632095 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241219 | 145600 | 2376632095 | 2565 | 2565 | 2565 | 2565 | 1760 |
| 220 | 20241219 | 145500 | 2372117695 | 2570 | 2570 | 2570 | 2570 | 7 |
| 221 | 20241219 | 145400 | 2372099705 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 222 | 20241219 | 145300 | 2369534705 | 2560 | 2575 | 2575 | 2560 | 14770 |
| 223 | 20241219 | 145200 | 2331685875 | 2575 | 2570 | 2575 | 2570 | 1056 |
| 224 | 20241219 | 145100 | 2328971940 | 2565 | 2570 | 2575 | 2565 | 4177 |
| 225 | 20241219 | 145000 | 2318237070 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241219 | 144900 | 2318237070 | 2575 | 2575 | 2575 | 2575 | 8 |
| 227 | 20241219 | 144800 | 2318216470 | 2575 | 2575 | 2575 | 2575 | 2 |
| 228 | 20241219 | 144700 | 2318211320 | 2575 | 2575 | 2575 | 2575 | 4104 |
| 229 | 20241219 | 144600 | 2307643520 | 2575 | 2575 | 2580 | 2575 | 240 |
| 230 | 20241219 | 144500 | 2307025510 | 2575 | 2575 | 2575 | 2575 | 49 |
| 231 | 20241219 | 144400 | 2306899335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241219 | 144300 | 2306899335 | 2575 | 2575 | 2575 | 2575 | 199 |
| 233 | 20241219 | 144200 | 2306386910 | 2570 | 2570 | 2570 | 2570 | 4088 |
| 234 | 20241219 | 144100 | 2295880750 | 2570 | 2575 | 2575 | 2570 | 3221 |
| 235 | 20241219 | 144000 | 2287589760 | 2580 | 2580 | 2580 | 2580 | 203 |
| 236 | 20241219 | 143900 | 2287066020 | 2580 | 2580 | 2585 | 2580 | 3443 |
| 237 | 20241219 | 143800 | 2278183075 | 2580 | 2580 | 2580 | 2580 | 7416 |
| 238 | 20241219 | 143700 | 2259049795 | 2580 | 2585 | 2585 | 2580 | 771 |
| 239 | 20241219 | 143600 | 2257058105 | 2585 | 2585 | 2585 | 2585 | 2 |
| 240 | 20241219 | 143500 | 2257052935 | 2585 | 2585 | 2585 | 2585 | 667 |
| 241 | 20241219 | 143400 | 2255328740 | 2585 | 2580 | 2585 | 2580 | 8 |
| 242 | 20241219 | 143300 | 2255308075 | 2585 | 2590 | 2590 | 2585 | 273 |
| 243 | 20241219 | 143200 | 2254601040 | 2590 | 2590 | 2590 | 2590 | 5 |
| 244 | 20241219 | 143100 | 2254588090 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20241219 | 143000 | 2254588090 | 2580 | 2590 | 2590 | 2580 | 1522 |
| 246 | 20241219 | 142900 | 2250658610 | 2590 | 2585 | 2590 | 2585 | 2276 |
| 247 | 20241219 | 142800 | 2244764250 | 2585 | 2585 | 2590 | 2585 | 10491 |
| 248 | 20241219 | 142700 | 2217610025 | 2590 | 2590 | 2590 | 2590 | 3 |
| 249 | 20241219 | 142600 | 2217602255 | 2585 | 2585 | 2585 | 2585 | 54 |
| 250 | 20241219 | 142500 | 2217462665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20241219 | 142400 | 2217462665 | 2590 | 2590 | 2590 | 2585 | 40 |
| 252 | 20241219 | 142300 | 2217359070 | 2590 | 2585 | 2590 | 2585 | 33 |
| 253 | 20241219 | 142200 | 2217273750 | 2585 | 2585 | 2585 | 2585 | 976 |
| 254 | 20241219 | 142100 | 2214750790 | 2590 | 2590 | 2590 | 2590 | 2 |
| 255 | 20241219 | 142000 | 2214745610 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20241219 | 141900 | 2214745610 | 2585 | 2585 | 2585 | 2585 | 200 |
| 257 | 20241219 | 141800 | 2214228610 | 2590 | 2590 | 2590 | 2590 | 12 |
| 258 | 20241219 | 141700 | 2214197530 | 2590 | 2585 | 2590 | 2585 | 44 |
| 259 | 20241219 | 141600 | 2214083680 | 2585 | 2585 | 2585 | 2585 | 420 |
| 260 | 20241219 | 141500 | 2212997980 | 2585 | 2585 | 2585 | 2585 | 1 |
| 261 | 20241219 | 141400 | 2212995395 | 2585 | 2585 | 2585 | 2585 | 1003 |
| 262 | 20241219 | 141300 | 2210402640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20241219 | 141200 | 2210402640 | 2580 | 2580 | 2580 | 2580 | 360 |
| 264 | 20241219 | 141100 | 2209473840 | 2580 | 2585 | 2585 | 2580 | 202 |
| 265 | 20241219 | 141000 | 2208952670 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20241219 | 140900 | 2208952670 | 2580 | 2580 | 2580 | 2580 | 2900 |
| 267 | 20241219 | 140800 | 2201470670 | 2585 | 2585 | 2585 | 2585 | 364 |
| 268 | 20241219 | 140700 | 2200529730 | 2585 | 2585 | 2585 | 2585 | 11 |
| 269 | 20241219 | 140600 | 2200501295 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20241219 | 140500 | 2200501295 | 2585 | 2585 | 2585 | 2585 | 2 |
| 271 | 20241219 | 140400 | 2200496125 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20241219 | 140300 | 2200496125 | 2585 | 2585 | 2585 | 2585 | 1428 |
| 273 | 20241219 | 140200 | 2196804745 | 2585 | 2585 | 2585 | 2585 | 573 |
| 274 | 20241219 | 140100 | 2195323540 | 2585 | 2585 | 2585 | 2585 | 1915 |
| 275 | 20241219 | 140000 | 2190373265 | 2585 | 2585 | 2585 | 2585 | 1052 |
| 276 | 20241219 | 135900 | 2187653845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20241219 | 135800 | 2187653845 | 2585 | 2585 | 2585 | 2585 | 3 |
| 278 | 20241219 | 135700 | 2187646090 | 2585 | 2585 | 2585 | 2585 | 304 |
| 279 | 20241219 | 135600 | 2186860250 | 2585 | 2585 | 2585 | 2585 | 1 |
| 280 | 20241219 | 135500 | 2186857665 | 2585 | 2585 | 2585 | 2585 | 2 |
| 281 | 20241219 | 135400 | 2186852495 | 2585 | 2585 | 2585 | 2585 | 1001 |
| 282 | 20241219 | 135300 | 2184264910 | 2585 | 2585 | 2585 | 2575 | 2528 |
| 283 | 20241219 | 135200 | 2177749945 | 2585 | 2585 | 2585 | 2585 | 260 |
| 284 | 20241219 | 135100 | 2177077845 | 2585 | 2580 | 2585 | 2580 | 623 |
| 285 | 20241219 | 135000 | 2175467395 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20241219 | 134900 | 2175467395 | 2580 | 2580 | 2580 | 2580 | 90 |
| 287 | 20241219 | 134800 | 2175235195 | 2585 | 2585 | 2585 | 2585 | 267 |
| 288 | 20241219 | 134700 | 2174545000 | 2580 | 2580 | 2580 | 2580 | 100 |
| 289 | 20241219 | 134600 | 2174287000 | 2580 | 2585 | 2585 | 2580 | 459 |
| 290 | 20241219 | 134500 | 2173101500 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20241219 | 134400 | 2173101500 | 2580 | 2580 | 2580 | 2580 | 198 |
| 292 | 20241219 | 134300 | 2172590660 | 2580 | 2580 | 2580 | 2580 | 2 |
| 293 | 20241219 | 134200 | 2172585500 | 2580 | 2580 | 2580 | 2580 | 1 |
| 294 | 20241219 | 134100 | 2172582920 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20241219 | 134000 | 2172582920 | 2585 | 2580 | 2585 | 2580 | 690 |
| 296 | 20241219 | 133900 | 2170799770 | 2580 | 2580 | 2580 | 2580 | 59 |
| 297 | 20241219 | 133800 | 2170647550 | 2580 | 2580 | 2580 | 2580 | 29 |
| 298 | 20241219 | 133700 | 2170572730 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20241219 | 133600 | 2170572730 | 2585 | 2580 | 2585 | 2580 | 941 |
| 300 | 20241219 | 133500 | 2168142965 | 2575 | 2570 | 2575 | 2570 | 2280 |
| 301 | 20241219 | 133400 | 2162272065 | 2570 | 2575 | 2575 | 2570 | 200 |
| 302 | 20241219 | 133300 | 2161757565 | 2575 | 2575 | 2575 | 2575 | 223 |
| 303 | 20241219 | 133200 | 2161183340 | 2575 | 2575 | 2575 | 2575 | 100 |
| 304 | 20241219 | 133100 | 2160925840 | 2575 | 2575 | 2575 | 2575 | 1003 |
| 305 | 20241219 | 133000 | 2158343115 | 2575 | 2575 | 2575 | 2575 | 364 |
| 306 | 20241219 | 132900 | 2157405815 | 2575 | 2575 | 2575 | 2575 | 952 |
| 307 | 20241219 | 132800 | 2154954415 | 2575 | 2570 | 2575 | 2570 | 250 |
| 308 | 20241219 | 132700 | 2154310670 | 2575 | 2575 | 2575 | 2575 | 63 |
| 309 | 20241219 | 132600 | 2154148445 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20241219 | 132500 | 2154148445 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20241219 | 132400 | 2154148445 | 2575 | 2575 | 2575 | 2575 | 2 |
| 312 | 20241219 | 132300 | 2154143295 | 2580 | 2575 | 2580 | 2570 | 4241 |
| 313 | 20241219 | 132200 | 2143238815 | 2575 | 2575 | 2575 | 2575 | 3 |
| 314 | 20241219 | 132100 | 2143231090 | 2580 | 2580 | 2580 | 2580 | 267 |
| 315 | 20241219 | 132000 | 2142542230 | 2580 | 2580 | 2580 | 2580 | 394 |
| 316 | 20241219 | 131900 | 2141525710 | 2580 | 2580 | 2580 | 2580 | 8 |
| 317 | 20241219 | 131800 | 2141505070 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20241219 | 131700 | 2141505070 | 2580 | 2575 | 2580 | 2575 | 432 |
| 319 | 20241219 | 131600 | 2140390520 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20241219 | 131500 | 2140390520 | 2575 | 2575 | 2575 | 2575 | 42 |
| 321 | 20241219 | 131400 | 2140282370 | 2580 | 2580 | 2580 | 2580 | 348 |
| 322 | 20241219 | 131300 | 2139384530 | 2575 | 2580 | 2580 | 2575 | 202 |
| 323 | 20241219 | 131200 | 2138863375 | 2575 | 2575 | 2575 | 2575 | 7 |
| 324 | 20241219 | 131100 | 2138845350 | 2575 | 2575 | 2575 | 2575 | 41 |
| 325 | 20241219 | 131000 | 2138739775 | 2580 | 2575 | 2580 | 2575 | 103 |
| 326 | 20241219 | 130900 | 2138474045 | 2575 | 2575 | 2575 | 2575 | 3842 |
| 327 | 20241219 | 130800 | 2128580895 | 2575 | 2575 | 2575 | 2575 | 3 |
| 328 | 20241219 | 130700 | 2128573170 | 2580 | 2575 | 2580 | 2575 | 136 |
| 329 | 20241219 | 130600 | 2128222950 | 2575 | 2575 | 2575 | 2575 | 325 |
| 330 | 20241219 | 130500 | 2127386075 | 2570 | 2575 | 2575 | 2570 | 57 |
| 331 | 20241219 | 130400 | 2127239500 | 2575 | 2575 | 2575 | 2575 | 619 |
| 332 | 20241219 | 130300 | 2125645575 | 2575 | 2575 | 2575 | 2575 | 372 |
| 333 | 20241219 | 130200 | 2124687675 | 2575 | 2565 | 2575 | 2565 | 10498 |
| 334 | 20241219 | 130100 | 2097707460 | 2570 | 2565 | 2570 | 2565 | 275 |
| 335 | 20241219 | 130000 | 2097000830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 336 | 20241219 | 125900 | 2097000830 | 2570 | 2570 | 2570 | 2570 | 100 |
| 337 | 20241219 | 125800 | 2096743830 | 2565 | 2570 | 2570 | 2565 | 25 |
| 338 | 20241219 | 125700 | 2096679590 | 2565 | 2565 | 2565 | 2565 | 231 |
| 339 | 20241219 | 125600 | 2096087075 | 2565 | 2565 | 2565 | 2565 | 78 |
| 340 | 20241219 | 125500 | 2095887005 | 2565 | 2570 | 2570 | 2565 | 1884 |
| 341 | 20241219 | 125400 | 2091054425 | 2565 | 2575 | 2575 | 2565 | 11033 |
| 342 | 20241219 | 125300 | 2062699335 | 2575 | 2575 | 2575 | 2575 | 2 |
| 343 | 20241219 | 125200 | 2062694185 | 2575 | 2575 | 2575 | 2575 | 510 |
| 344 | 20241219 | 125100 | 2061380935 | 2575 | 2575 | 2575 | 2575 | 3164 |
| 345 | 20241219 | 125000 | 2053233635 | 2570 | 2570 | 2570 | 2570 | 1 |
| 346 | 20241219 | 124900 | 2053231065 | 2575 | 2575 | 2575 | 2575 | 2 |
| 347 | 20241219 | 124800 | 2053225915 | 2575 | 2575 | 2575 | 2575 | 12 |
| 348 | 20241219 | 124700 | 2053195015 | 2575 | 2575 | 2575 | 2575 | 5172 |
| 349 | 20241219 | 124600 | 2039877115 | 2575 | 2575 | 2575 | 2575 | 871 |
| 350 | 20241219 | 124500 | 2037634290 | 2575 | 2575 | 2575 | 2575 | 1046 |
| 351 | 20241219 | 124400 | 2034940840 | 2575 | 2575 | 2575 | 2575 | 103 |
| 352 | 20241219 | 124300 | 2034675615 | 2570 | 2570 | 2570 | 2570 | 570 |
| 353 | 20241219 | 124200 | 2033210715 | 2570 | 2570 | 2570 | 2570 | 1127 |
| 354 | 20241219 | 124100 | 2030314325 | 2570 | 2570 | 2575 | 2570 | 7439 |
| 355 | 20241219 | 124000 | 2011196055 | 2570 | 2570 | 2570 | 2570 | 4000 |
| 356 | 20241219 | 123900 | 2000916055 | 2570 | 2570 | 2570 | 2570 | 395 |
| 357 | 20241219 | 123800 | 1999900905 | 2570 | 2560 | 2570 | 2555 | 40770 |
| 358 | 20241219 | 123700 | 1895571145 | 2560 | 2580 | 2580 | 2560 | 34317 |
| 359 | 20241219 | 123600 | 1807514060 | 2580 | 2575 | 2580 | 2575 | 8560 |
| 360 | 20241219 | 123500 | 1785462025 | 2570 | 2575 | 2575 | 2570 | 103 |
| 361 | 20241219 | 123400 | 1785197300 | 2575 | 2575 | 2575 | 2575 | 1 |
| 362 | 20241219 | 123300 | 1785194725 | 2575 | 2575 | 2575 | 2575 | 2 |
| 363 | 20241219 | 123200 | 1785189575 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 364 | 20241219 | 123100 | 1782619575 | 2570 | 2570 | 2570 | 2570 | 2612 |
| 365 | 20241219 | 123000 | 1775906735 | 2570 | 2570 | 2570 | 2565 | 6261 |
| 366 | 20241219 | 122900 | 1759830450 | 2570 | 2575 | 2575 | 2560 | 34209 |
| 367 | 20241219 | 122800 | 1672145530 | 2580 | 2575 | 2580 | 2575 | 582 |
| 368 | 20241219 | 122700 | 1670646495 | 2565 | 2580 | 2580 | 2565 | 43486 |
| 369 | 20241219 | 122600 | 1558758040 | 2585 | 2585 | 2585 | 2585 | 1087 |
| 370 | 20241219 | 122500 | 1555948145 | 2585 | 2590 | 2590 | 2585 | 2197 |
| 371 | 20241219 | 122400 | 1550268820 | 2590 | 2595 | 2595 | 2590 | 535 |
| 372 | 20241219 | 122300 | 1548883110 | 2595 | 2595 | 2595 | 2595 | 2 |
| 373 | 20241219 | 122200 | 1548877920 | 2595 | 2595 | 2595 | 2595 | 0 |
| 374 | 20241219 | 122100 | 1548877920 | 2595 | 2595 | 2595 | 2595 | 13 |
| 375 | 20241219 | 122000 | 1548844185 | 2595 | 2590 | 2595 | 2590 | 4039 |
| 376 | 20241219 | 121900 | 1538370950 | 2595 | 2590 | 2595 | 2590 | 110 |
| 377 | 20241219 | 121800 | 1538086000 | 2595 | 2595 | 2595 | 2595 | 0 |
| 378 | 20241219 | 121700 | 1538086000 | 2595 | 2595 | 2595 | 2595 | 2 |
| 379 | 20241219 | 121600 | 1538080810 | 2595 | 2595 | 2595 | 2595 | 3 |
| 380 | 20241219 | 121500 | 1538073025 | 2595 | 2595 | 2595 | 2595 | 0 |
| 381 | 20241219 | 121400 | 1538073025 | 2595 | 2595 | 2595 | 2595 | 13 |
| 382 | 20241219 | 121300 | 1538039290 | 2590 | 2595 | 2595 | 2590 | 555 |
| 383 | 20241219 | 121200 | 1536599335 | 2595 | 2595 | 2595 | 2595 | 3 |
| 384 | 20241219 | 121100 | 1536591550 | 2590 | 2595 | 2595 | 2590 | 56 |
| 385 | 20241219 | 121000 | 1536446500 | 2595 | 2595 | 2595 | 2595 | 1 |
| 386 | 20241219 | 120900 | 1536443905 | 2595 | 2595 | 2595 | 2595 | 14 |
| 387 | 20241219 | 120800 | 1536407575 | 2595 | 2595 | 2595 | 2595 | 31 |
| 388 | 20241219 | 120700 | 1536327130 | 2595 | 2595 | 2595 | 2590 | 574 |
| 389 | 20241219 | 120600 | 1534837870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 390 | 20241219 | 120500 | 1534837870 | 2595 | 2595 | 2595 | 2595 | 4918 |
| 391 | 20241219 | 120400 | 1522075660 | 2595 | 2595 | 2595 | 2595 | 0 |
| 392 | 20241219 | 120300 | 1522075660 | 2595 | 2600 | 2600 | 2595 | 3144 |
| 393 | 20241219 | 120200 | 1513907810 | 2600 | 2595 | 2600 | 2595 | 5003 |
| 394 | 20241219 | 120100 | 1500925010 | 2595 | 2595 | 2595 | 2595 | 98 |
| 395 | 20241219 | 120000 | 1500670700 | 2590 | 2585 | 2590 | 2585 | 55592 |
| 396 | 20241219 | 115900 | 1356953355 | 2585 | 2585 | 2585 | 2585 | 0 |
| 397 | 20241219 | 115800 | 1356953355 | 2585 | 2585 | 2585 | 2585 | 1091 |
| 398 | 20241219 | 115700 | 1354133120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 399 | 20241219 | 115600 | 1354133120 | 2585 | 2585 | 2585 | 2585 | 139 |
| 400 | 20241219 | 115500 | 1353773805 | 2585 | 2585 | 2585 | 2585 | 1002 |
| 401 | 20241219 | 115400 | 1351183635 | 2585 | 2585 | 2585 | 2585 | 0 |
| 402 | 20241219 | 115300 | 1351183635 | 2585 | 2585 | 2585 | 2580 | 9977 |
| 403 | 20241219 | 115200 | 1325418090 | 2585 | 2600 | 2600 | 2580 | 40483 |
| 404 | 20241219 | 115100 | 1220714965 | 2605 | 2605 | 2605 | 2605 | 0 |
| 405 | 20241219 | 115000 | 1220714965 | 2605 | 2605 | 2605 | 2605 | 0 |
| 406 | 20241219 | 114900 | 1220714965 | 2605 | 2605 | 2605 | 2605 | 3 |
| 407 | 20241219 | 114800 | 1220707150 | 2595 | 2600 | 2600 | 2595 | 300 |
| 408 | 20241219 | 114700 | 1219927875 | 2605 | 2605 | 2605 | 2605 | 0 |
| 409 | 20241219 | 114600 | 1219927875 | 2605 | 2605 | 2605 | 2605 | 2 |
| 410 | 20241219 | 114500 | 1219922665 | 2600 | 2600 | 2600 | 2600 | 191 |
| 411 | 20241219 | 114400 | 1219426065 | 2600 | 2600 | 2600 | 2600 | 1 |
| 412 | 20241219 | 114300 | 1219423465 | 2600 | 2600 | 2600 | 2600 | 461 |
| 413 | 20241219 | 114200 | 1218224865 | 2600 | 2600 | 2600 | 2600 | 1541 |
| 414 | 20241219 | 114100 | 1214218265 | 2605 | 2605 | 2605 | 2605 | 4 |
| 415 | 20241219 | 114000 | 1214207845 | 2605 | 2605 | 2605 | 2605 | 3 |
| 416 | 20241219 | 113900 | 1214200030 | 2600 | 2600 | 2600 | 2600 | 42 |
| 417 | 20241219 | 113800 | 1214090830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 418 | 20241219 | 113700 | 1214090830 | 2600 | 2600 | 2600 | 2600 | 33 |
| 419 | 20241219 | 113600 | 1214005030 | 2600 | 2600 | 2600 | 2600 | 10 |
| 420 | 20241219 | 113500 | 1213979030 | 2600 | 2600 | 2600 | 2600 | 91 |
| 421 | 20241219 | 113400 | 1213742430 | 2600 | 2600 | 2600 | 2600 | 1730 |
| 422 | 20241219 | 113300 | 1209244430 | 2605 | 2605 | 2605 | 2605 | 1502 |
| 423 | 20241219 | 113200 | 1205331720 | 2605 | 2605 | 2605 | 2605 | 400 |
| 424 | 20241219 | 113100 | 1204289720 | 2605 | 2605 | 2605 | 2605 | 1 |
| 425 | 20241219 | 113000 | 1204287115 | 2605 | 2605 | 2605 | 2605 | 93 |
| 426 | 20241219 | 112900 | 1204044850 | 2605 | 2605 | 2605 | 2605 | 5 |
| 427 | 20241219 | 112800 | 1204031825 | 2605 | 2605 | 2605 | 2605 | 83 |
| 428 | 20241219 | 112700 | 1203815610 | 2605 | 2605 | 2605 | 2605 | 2 |
| 429 | 20241219 | 112600 | 1203810400 | 2605 | 2605 | 2605 | 2605 | 1087 |
| 430 | 20241219 | 112500 | 1200978765 | 2605 | 2605 | 2605 | 2605 | 0 |
| 431 | 20241219 | 112400 | 1200978765 | 2605 | 2605 | 2605 | 2605 | 7 |
| 432 | 20241219 | 112300 | 1200960530 | 2605 | 2605 | 2605 | 2605 | 3 |
| 433 | 20241219 | 112200 | 1200952715 | 2605 | 2605 | 2605 | 2605 | 0 |
| 434 | 20241219 | 112100 | 1200952715 | 2605 | 2605 | 2605 | 2605 | 4 |
| 435 | 20241219 | 112000 | 1200942295 | 2605 | 2605 | 2605 | 2605 | 13 |
| 436 | 20241219 | 111900 | 1200908430 | 2605 | 2605 | 2605 | 2605 | 6 |
| 437 | 20241219 | 111800 | 1200892800 | 2605 | 2605 | 2605 | 2605 | 0 |
| 438 | 20241219 | 111700 | 1200892800 | 2605 | 2605 | 2605 | 2605 | 5 |
| 439 | 20241219 | 111600 | 1200879775 | 2600 | 2600 | 2600 | 2600 | 176 |
| 440 | 20241219 | 111500 | 1200422175 | 2600 | 2600 | 2600 | 2600 | 100 |
| 441 | 20241219 | 111400 | 1200162175 | 2600 | 2600 | 2605 | 2600 | 304 |
| 442 | 20241219 | 111300 | 1199371765 | 2600 | 2600 | 2600 | 2600 | 0 |
| 443 | 20241219 | 111200 | 1199371765 | 2600 | 2605 | 2605 | 2600 | 13 |
| 444 | 20241219 | 111100 | 1199337950 | 2605 | 2605 | 2605 | 2605 | 2 |
| 445 | 20241219 | 111000 | 1199332740 | 2605 | 2605 | 2605 | 2605 | 0 |
| 446 | 20241219 | 110900 | 1199332740 | 2605 | 2605 | 2605 | 2605 | 5 |
| 447 | 20241219 | 110800 | 1199319715 | 2605 | 2605 | 2605 | 2605 | 3 |
| 448 | 20241219 | 110700 | 1199311900 | 2600 | 2600 | 2600 | 2600 | 400 |
| 449 | 20241219 | 110600 | 1198271900 | 2600 | 2600 | 2600 | 2600 | 608 |
| 450 | 20241219 | 110500 | 1196691100 | 2600 | 2600 | 2600 | 2600 | 104 |
| 451 | 20241219 | 110400 | 1196420700 | 2600 | 2600 | 2600 | 2600 | 111 |
| 452 | 20241219 | 110300 | 1196132100 | 2600 | 2600 | 2600 | 2600 | 3 |
| 453 | 20241219 | 110200 | 1196124300 | 2595 | 2595 | 2595 | 2595 | 400 |
| 454 | 20241219 | 110100 | 1195086300 | 2600 | 2605 | 2605 | 2600 | 1637 |
| 455 | 20241219 | 110000 | 1190830090 | 2600 | 2600 | 2600 | 2600 | 54 |
| 456 | 20241219 | 105900 | 1190689690 | 2605 | 2605 | 2605 | 2605 | 1 |
| 457 | 20241219 | 105800 | 1190687085 | 2605 | 2605 | 2605 | 2600 | 1561 |
| 458 | 20241219 | 105700 | 1186621155 | 2610 | 2610 | 2610 | 2610 | 93 |
| 459 | 20241219 | 105600 | 1186378425 | 2610 | 2610 | 2610 | 2610 | 154 |
| 460 | 20241219 | 105500 | 1185976485 | 2610 | 2610 | 2610 | 2610 | 2780 |
| 461 | 20241219 | 105400 | 1178720685 | 2610 | 2610 | 2610 | 2610 | 9 |
| 462 | 20241219 | 105300 | 1178697195 | 2610 | 2610 | 2610 | 2605 | 2897 |
| 463 | 20241219 | 105200 | 1171140450 | 2610 | 2610 | 2610 | 2610 | 22 |
| 464 | 20241219 | 105100 | 1171083030 | 2605 | 2605 | 2605 | 2605 | 154 |
| 465 | 20241219 | 105000 | 1170681860 | 2605 | 2605 | 2605 | 2605 | 0 |
| 466 | 20241219 | 104900 | 1170681860 | 2605 | 2595 | 2605 | 2595 | 8506 |
| 467 | 20241219 | 104800 | 1148536940 | 2595 | 2595 | 2595 | 2595 | 1816 |
| 468 | 20241219 | 104700 | 1143824420 | 2590 | 2595 | 2595 | 2590 | 551 |
| 469 | 20241219 | 104600 | 1142397325 | 2595 | 2595 | 2595 | 2595 | 3 |
| 470 | 20241219 | 104500 | 1142389540 | 2585 | 2595 | 2595 | 2585 | 522 |
| 471 | 20241219 | 104400 | 1141037555 | 2595 | 2595 | 2595 | 2595 | 100 |
| 472 | 20241219 | 104300 | 1140778055 | 2595 | 2595 | 2595 | 2595 | 0 |
| 473 | 20241219 | 104200 | 1140778055 | 2595 | 2595 | 2595 | 2595 | 4 |
| 474 | 20241219 | 104100 | 1140767675 | 2590 | 2590 | 2590 | 2590 | 11317 |
| 475 | 20241219 | 104000 | 1111456645 | 2595 | 2595 | 2595 | 2595 | 153 |
| 476 | 20241219 | 103900 | 1111059610 | 2595 | 2590 | 2595 | 2590 | 4 |
| 477 | 20241219 | 103800 | 1111049240 | 2590 | 2590 | 2590 | 2590 | 14 |
| 478 | 20241219 | 103700 | 1111012980 | 2590 | 2585 | 2590 | 2585 | 1691 |
| 479 | 20241219 | 103600 | 1106636295 | 2585 | 2585 | 2585 | 2585 | 1402 |
| 480 | 20241219 | 103500 | 1103012125 | 2585 | 2580 | 2585 | 2580 | 197 |
| 481 | 20241219 | 103400 | 1102503850 | 2580 | 2580 | 2580 | 2580 | 0 |
| 482 | 20241219 | 103300 | 1102503850 | 2580 | 2580 | 2585 | 2580 | 5889 |
| 483 | 20241219 | 103200 | 1087309955 | 2580 | 2580 | 2580 | 2580 | 5044 |
| 484 | 20241219 | 103100 | 1074296435 | 2580 | 2580 | 2580 | 2580 | 16141 |
| 485 | 20241219 | 103000 | 1032652655 | 2580 | 2580 | 2585 | 2580 | 223 |
| 486 | 20241219 | 102900 | 1032077300 | 2575 | 2575 | 2575 | 2575 | 0 |
| 487 | 20241219 | 102800 | 1032077300 | 2575 | 2575 | 2580 | 2575 | 781 |
| 488 | 20241219 | 102700 | 1030065225 | 2580 | 2580 | 2580 | 2580 | 39 |
| 489 | 20241219 | 102600 | 1029964605 | 2580 | 2585 | 2585 | 2580 | 4709 |
| 490 | 20241219 | 102500 | 1017815360 | 2580 | 2580 | 2580 | 2580 | 54 |
| 491 | 20241219 | 102400 | 1017676040 | 2580 | 2585 | 2585 | 2580 | 101 |
| 492 | 20241219 | 102300 | 1017415455 | 2585 | 2585 | 2585 | 2585 | 4 |
| 493 | 20241219 | 102200 | 1017405115 | 2585 | 2585 | 2585 | 2585 | 3 |
| 494 | 20241219 | 102100 | 1017397360 | 2585 | 2585 | 2585 | 2585 | 3 |
| 495 | 20241219 | 102000 | 1017389605 | 2585 | 2585 | 2585 | 2585 | 2 |
| 496 | 20241219 | 101900 | 1017384435 | 2580 | 2580 | 2580 | 2580 | 8172 |
| 497 | 20241219 | 101800 | 996300675 | 2580 | 2580 | 2580 | 2580 | 31 |
| 498 | 20241219 | 101700 | 996220695 | 2580 | 2580 | 2580 | 2580 | 4026 |
| 499 | 20241219 | 101600 | 985833615 | 2580 | 2580 | 2580 | 2580 | 5790 |
| 500 | 20241219 | 101500 | 970895415 | 2585 | 2585 | 2585 | 2585 | 2305 |
| 501 | 20241219 | 101400 | 964936990 | 2585 | 2585 | 2585 | 2580 | 681 |
| 502 | 20241219 | 101300 | 963179415 | 2585 | 2585 | 2585 | 2585 | 222 |
| 503 | 20241219 | 101200 | 962605545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 504 | 20241219 | 101100 | 962605545 | 2585 | 2590 | 2590 | 2585 | 1157 |
| 505 | 20241219 | 101000 | 959612735 | 2590 | 2590 | 2590 | 2590 | 1781 |
| 506 | 20241219 | 100900 | 954999945 | 2585 | 2585 | 2585 | 2585 | 146 |
| 507 | 20241219 | 100800 | 954622535 | 2585 | 2585 | 2585 | 2585 | 45 |
| 508 | 20241219 | 100700 | 954506210 | 2585 | 2585 | 2585 | 2585 | 10 |
| 509 | 20241219 | 100600 | 954480360 | 2585 | 2585 | 2585 | 2585 | 20 |
| 510 | 20241219 | 100500 | 954428660 | 2585 | 2585 | 2585 | 2585 | 30 |
| 511 | 20241219 | 100400 | 954351110 | 2585 | 2585 | 2585 | 2585 | 12 |
| 512 | 20241219 | 100300 | 954320090 | 2585 | 2580 | 2585 | 2580 | 1039 |
| 513 | 20241219 | 100200 | 951639455 | 2580 | 2580 | 2580 | 2575 | 1337 |
| 514 | 20241219 | 100100 | 948190160 | 2580 | 2580 | 2580 | 2580 | 1449 |
| 515 | 20241219 | 100000 | 944451740 | 2575 | 2580 | 2580 | 2575 | 2081 |
| 516 | 20241219 | 095900 | 939086760 | 2580 | 2585 | 2585 | 2580 | 12216 |
| 517 | 20241219 | 095800 | 907554490 | 2590 | 2585 | 2590 | 2585 | 1772 |
| 518 | 20241219 | 095700 | 902965165 | 2585 | 2585 | 2590 | 2585 | 3488 |
| 519 | 20241219 | 095600 | 893947745 | 2590 | 2590 | 2590 | 2590 | 2208 |
| 520 | 20241219 | 095500 | 888229025 | 2590 | 2590 | 2590 | 2590 | 1293 |
| 521 | 20241219 | 095400 | 884880155 | 2590 | 2590 | 2595 | 2590 | 691 |
| 522 | 20241219 | 095300 | 883090450 | 2585 | 2585 | 2585 | 2585 | 1036 |
| 523 | 20241219 | 095200 | 880412390 | 2590 | 2590 | 2590 | 2590 | 436 |
| 524 | 20241219 | 095100 | 879283150 | 2590 | 2585 | 2590 | 2585 | 401 |
| 525 | 20241219 | 095000 | 878246560 | 2585 | 2590 | 2590 | 2585 | 2583 |
| 526 | 20241219 | 094900 | 871569490 | 2590 | 2585 | 2590 | 2585 | 87 |
| 527 | 20241219 | 094800 | 871344165 | 2590 | 2585 | 2590 | 2585 | 2065 |
| 528 | 20241219 | 094700 | 866006030 | 2585 | 2585 | 2585 | 2585 | 147 |
| 529 | 20241219 | 094600 | 865626035 | 2585 | 2585 | 2585 | 2585 | 103 |
| 530 | 20241219 | 094500 | 865359780 | 2585 | 2600 | 2600 | 2585 | 12396 |
| 531 | 20241219 | 094400 | 833253935 | 2600 | 2595 | 2600 | 2595 | 9698 |
| 532 | 20241219 | 094300 | 808043945 | 2595 | 2595 | 2595 | 2595 | 31 |
| 533 | 20241219 | 094200 | 807963500 | 2595 | 2595 | 2595 | 2595 | 373 |
| 534 | 20241219 | 094100 | 806995565 | 2595 | 2595 | 2595 | 2590 | 943 |
| 535 | 20241219 | 094000 | 804548980 | 2590 | 2595 | 2595 | 2590 | 1830 |
| 536 | 20241219 | 093900 | 799801130 | 2595 | 2595 | 2595 | 2595 | 124 |
| 537 | 20241219 | 093800 | 799479350 | 2595 | 2595 | 2595 | 2595 | 281 |
| 538 | 20241219 | 093700 | 798750155 | 2595 | 2595 | 2595 | 2595 | 509 |
| 539 | 20241219 | 093600 | 797429300 | 2595 | 2595 | 2595 | 2590 | 932 |
| 540 | 20241219 | 093500 | 795011100 | 2595 | 2590 | 2595 | 2585 | 2052 |
| 541 | 20241219 | 093400 | 789696460 | 2590 | 2585 | 2590 | 2585 | 4636 |
| 542 | 20241219 | 093300 | 777691985 | 2575 | 2580 | 2580 | 2570 | 37838 |
| 543 | 20241219 | 093200 | 680369695 | 2580 | 2585 | 2585 | 2580 | 5397 |
| 544 | 20241219 | 093100 | 666445400 | 2585 | 2580 | 2585 | 2580 | 6717 |
| 545 | 20241219 | 093000 | 649114030 | 2585 | 2585 | 2585 | 2575 | 6932 |
| 546 | 20241219 | 092900 | 631229625 | 2585 | 2580 | 2585 | 2575 | 1651 |
| 547 | 20241219 | 092800 | 626969975 | 2580 | 2585 | 2585 | 2575 | 11001 |
| 548 | 20241219 | 092700 | 598626840 | 2585 | 2590 | 2590 | 2565 | 34397 |
| 549 | 20241219 | 092600 | 510264265 | 2590 | 2600 | 2600 | 2570 | 43776 |
| 550 | 20241219 | 092500 | 397364585 | 2605 | 2615 | 2615 | 2605 | 967 |
| 551 | 20241219 | 092400 | 394840205 | 2610 | 2600 | 2610 | 2600 | 4187 |
| 552 | 20241219 | 092300 | 383928580 | 2600 | 2595 | 2600 | 2595 | 1007 |
| 553 | 20241219 | 092200 | 381315315 | 2595 | 2590 | 2595 | 2590 | 6528 |
| 554 | 20241219 | 092100 | 364406160 | 2590 | 2605 | 2605 | 2590 | 12932 |
| 555 | 20241219 | 092000 | 330855145 | 2600 | 2605 | 2605 | 2600 | 1873 |
| 556 | 20241219 | 091900 | 325983845 | 2600 | 2610 | 2610 | 2600 | 160 |
| 557 | 20241219 | 091800 | 325567295 | 2605 | 2620 | 2625 | 2605 | 6320 |
| 558 | 20241219 | 091700 | 309084495 | 2620 | 2610 | 2620 | 2610 | 2354 |
| 559 | 20241219 | 091600 | 302938290 | 2605 | 2600 | 2605 | 2600 | 2925 |
| 560 | 20241219 | 091500 | 295328210 | 2595 | 2595 | 2595 | 2595 | 842 |
| 561 | 20241219 | 091400 | 293143220 | 2595 | 2595 | 2595 | 2595 | 1846 |
| 562 | 20241219 | 091300 | 288352850 | 2595 | 2585 | 2600 | 2585 | 809 |
| 563 | 20241219 | 091200 | 286253445 | 2590 | 2590 | 2590 | 2590 | 1447 |
| 564 | 20241219 | 091100 | 282505715 | 2585 | 2590 | 2590 | 2580 | 13147 |
| 565 | 20241219 | 091000 | 248580485 | 2590 | 2590 | 2600 | 2585 | 2440 |
| 566 | 20241219 | 090900 | 242262315 | 2590 | 2600 | 2605 | 2590 | 11237 |
| 567 | 20241219 | 090800 | 213143915 | 2600 | 2605 | 2605 | 2595 | 4997 |
| 568 | 20241219 | 090700 | 200147425 | 2605 | 2605 | 2610 | 2600 | 3392 |
| 569 | 20241219 | 090600 | 191316665 | 2605 | 2600 | 2605 | 2595 | 5416 |
| 570 | 20241219 | 090500 | 177243480 | 2590 | 2605 | 2610 | 2565 | 19278 |
| 571 | 20241219 | 090400 | 127583500 | 2595 | 2600 | 2610 | 2595 | 1386 |
| 572 | 20241219 | 090300 | 123979980 | 2600 | 2590 | 2610 | 2590 | 11100 |
| 573 | 20241219 | 090200 | 95147895 | 2590 | 2580 | 2590 | 2580 | 2708 |
| 574 | 20241219 | 090100 | 88153955 | 2585 | 2585 | 2585 | 2580 | 6059 |
| 575 | 20241219 | 090000 | 72498540 | 2585 | 2560 | 2600 | 2560 | 28283 |