KissMeData/001260/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250401	160115	57	100.00	KOSPI		건설	N	N	N	N		N	7560	260	2	3.56	334326290	44141	216.13	7300	7840	7300	9490	5110	7300	7574.05	1.06	0	-2225	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	743	12.00	0.62	12	0.45	630.00	12189.00	10500	20241113	-28.00	5660	20240418	33.57	8760	-13.70	20250206	7250	4.28	20250331	10500	-28.00	20241113	5660	33.57	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
3	20250401	150115	57	100.00	KOSPI		건설	N	N	N	N		N	7610	310	2	4.25	309837500	40899	200.26	7300	7840	7300	9490	5110	7300	7575.67	1.06	0	-2121	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	748	12.08	0.62	12	0.42	630.00	12189.00	10500	20241113	-27.52	5660	20240418	34.45	8760	-13.13	20250206	7250	4.97	20250331	10500	-27.52	20241113	5660	34.45	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
4	20250401	140115	57	100.00	KOSPI		건설	N	N	N	N		N	7590	290	2	3.97	299275320	39511	193.46	7300	7840	7300	9490	5110	7300	7574.48	1.06	0	-2210	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	746	12.05	0.62	12	0.40	630.00	12189.00	10500	20241113	-27.71	5660	20240418	34.10	8760	-13.36	20250206	7250	4.69	20250331	10500	-27.71	20241113	5660	34.10	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
5	20250401	130116	57	100.00	KOSPI		건설	N	N	N	N		N	7560	260	2	3.56	290529780	38356	187.81	7300	7840	7300	9490	5110	7300	7574.56	1.06	0	-2043	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	743	12.00	0.62	12	0.39	630.00	12189.00	10500	20241113	-28.00	5660	20240418	33.57	8760	-13.70	20250206	7250	4.28	20250331	10500	-28.00	20241113	5660	33.57	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
6	20250401	120115	57	100.00	KOSPI		건설	N	N	N	N		N	7620	320	2	4.38	192381810	25476	124.74	7300	7840	7300	9490	5110	7300	7551.49	1.06	0	1603	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	749	12.10	0.63	12	0.26	630.00	12189.00	10500	20241113	-27.43	5660	20240418	34.63	8760	-13.01	20250206	7250	5.10	20250331	10500	-27.43	20241113	5660	34.63	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
7	20250401	110115	57	100.00	KOSPI		건설	N	N	N	N		N	7500	200	2	2.74	63736720	8592	42.07	7300	7530	7300	9490	5110	7300	7418.15	1.06	0	231	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	737	11.90	0.62	12	0.09	630.00	12189.00	10500	20241113	-28.57	5660	20240418	32.51	8760	-14.38	20250206	7250	3.45	20250331	10500	-28.57	20241113	5660	32.51	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
8	20250401	100115	57	100.00	KOSPI		건설	N	N	N	N		N	7390	90	2	1.23	43228980	5821	28.50	7300	7530	7300	9490	5110	7300	7426.38	1.06	0	-282	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	727	11.73	0.61	12	0.06	630.00	12189.00	10500	20241113	-29.62	5660	20240418	30.57	8760	-15.64	20250206	7250	1.93	20250331	10500	-29.62	20241113	5660	30.57	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N
9	20250401	090115	57	100.00	KOSPI		건설	N	N	N	N		N	7310	10	2	0.14	657040	90	0.44	7300	7310	7300	9490	5110	7300	7300.44	1.06	0	-20	7720	7510	7380	7170	7040	7445	7105	492	2190	5000	4670	10	1	9832572	719	11.60	0.60	12	0.00	630.00	12189.00	10500	20241113	-30.38	5660	20240418	29.15	8760	-16.55	20250206	7250	0.83	20250331	10500	-30.38	20241113	5660	29.15	20240418	0.32	Y	001260	5000	491 억		104571	N	N	0	N	00	N