26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 3 | 20231024 | 183600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20231024 | 183500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20231024 | 183400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20231024 | 183300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20231024 | 183200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20231024 | 183100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20231024 | 183000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20231024 | 182900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20231024 | 182800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20231024 | 182700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20231024 | 182600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20231024 | 182500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20231024 | 182400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20231024 | 182300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20231024 | 182200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20231024 | 182100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20231024 | 182000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20231024 | 181900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20231024 | 181800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20231024 | 181700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20231024 | 181600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20231024 | 181500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20231024 | 181400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20231024 | 181300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20231024 | 181200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20231024 | 181100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20231024 | 181000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20231024 | 180900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20231024 | 180800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20231024 | 180700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 33 | 20231024 | 180600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20231024 | 180500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20231024 | 180400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20231024 | 180300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20231024 | 180200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20231024 | 180100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20231024 | 180000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20231024 | 175900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20231024 | 175800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20231024 | 175700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20231024 | 175600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20231024 | 175500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20231024 | 175400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20231024 | 175300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20231024 | 175200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20231024 | 175100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20231024 | 175000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20231024 | 174900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20231024 | 174800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20231024 | 174700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20231024 | 174600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20231024 | 174500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20231024 | 174400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20231024 | 174300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20231024 | 174200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20231024 | 174100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20231024 | 174000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20231024 | 173900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20231024 | 173800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20231024 | 173700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 63 | 20231024 | 173600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20231024 | 173500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20231024 | 173400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20231024 | 173300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20231024 | 173200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20231024 | 173100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20231024 | 173000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20231024 | 172900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20231024 | 172800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20231024 | 172700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20231024 | 172600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20231024 | 172500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20231024 | 172400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20231024 | 172300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20231024 | 172200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20231024 | 172100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20231024 | 172000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20231024 | 171900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20231024 | 171800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20231024 | 171700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20231024 | 171600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20231024 | 171500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20231024 | 171400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20231024 | 171300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20231024 | 171200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20231024 | 171100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20231024 | 171000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20231024 | 170900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20231024 | 170800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20231024 | 170700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 93 | 20231024 | 170600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20231024 | 170500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20231024 | 170400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20231024 | 170300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20231024 | 170200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20231024 | 170100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20231024 | 170000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20231024 | 165900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20231024 | 165800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20231024 | 165700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20231024 | 165600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20231024 | 165500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20231024 | 165400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20231024 | 165300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20231024 | 165200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20231024 | 165100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20231024 | 165000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20231024 | 164900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20231024 | 164800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20231024 | 164700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20231024 | 164600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20231024 | 164500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20231024 | 164400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20231024 | 164300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20231024 | 164200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20231024 | 164100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20231024 | 164000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20231024 | 163900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20231024 | 163800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20231024 | 163700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 123 | 20231024 | 163600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20231024 | 163500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20231024 | 163400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20231024 | 163300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20231024 | 163200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20231024 | 163100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20231024 | 163000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20231024 | 162900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20231024 | 162800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20231024 | 162700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20231024 | 162600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20231024 | 162500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20231024 | 162400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20231024 | 162300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20231024 | 162200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20231024 | 162100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20231024 | 162000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20231024 | 161900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20231024 | 161800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20231024 | 161700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20231024 | 161600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20231024 | 161500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20231024 | 161400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20231024 | 161300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20231024 | 161200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20231024 | 161100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20231024 | 161000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20231024 | 160900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20231024 | 160800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20231024 | 160700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 153 | 20231024 | 160600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20231024 | 160500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20231024 | 160400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20231024 | 160300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20231024 | 160200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20231024 | 160100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20231024 | 160000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20231024 | 155900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20231024 | 155800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20231024 | 155700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20231024 | 155600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20231024 | 155500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20231024 | 155400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20231024 | 155300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20231024 | 155200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20231024 | 155100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20231024 | 155000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20231024 | 154900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20231024 | 154800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20231024 | 154700 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20231024 | 154600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20231024 | 154500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20231024 | 154400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20231024 | 154300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20231024 | 154200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20231024 | 154100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20231024 | 154000 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20231024 | 153900 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20231024 | 153800 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20231024 | 153700 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 183 | 20231024 | 153600 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20231024 | 153500 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20231024 | 153400 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20231024 | 153300 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20231024 | 153200 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20231024 | 153100 | 827859112 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20231024 | 153000 | 827859112 | 247 | 247 | 247 | 247 | 69294 |
| 190 | 20231024 | 152900 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20231024 | 152800 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20231024 | 152700 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20231024 | 152600 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20231024 | 152500 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20231024 | 152400 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20231024 | 152300 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20231024 | 152200 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20231024 | 152100 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20231024 | 152000 | 810743494 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20231024 | 151900 | 810743494 | 245 | 246 | 246 | 245 | 7745 |
| 201 | 20231024 | 151800 | 808838557 | 245 | 245 | 245 | 245 | 546 |
| 202 | 20231024 | 151700 | 808704787 | 246 | 246 | 246 | 245 | 13445 |
| 203 | 20231024 | 151600 | 805397370 | 246 | 246 | 246 | 246 | 32907 |
| 204 | 20231024 | 151500 | 797302248 | 245 | 245 | 245 | 245 | 4 |
| 205 | 20231024 | 151400 | 797301268 | 245 | 245 | 245 | 245 | 1040 |
| 206 | 20231024 | 151300 | 797046468 | 245 | 246 | 246 | 245 | 6 |
| 207 | 20231024 | 151200 | 797044997 | 246 | 246 | 246 | 246 | 1138 |
| 208 | 20231024 | 151100 | 796765049 | 246 | 246 | 246 | 246 | 1960 |
| 209 | 20231024 | 151000 | 796282889 | 246 | 246 | 247 | 246 | 19266 |
| 210 | 20231024 | 150900 | 791528453 | 246 | 246 | 246 | 246 | 736 |
| 211 | 20231024 | 150800 | 791347397 | 246 | 245 | 246 | 245 | 5242 |
| 212 | 20231024 | 150700 | 790063106 | 245 | 246 | 246 | 245 | 2612 |
| 213 | 20231024 | 150600 | 789421244 | 246 | 246 | 247 | 246 | 5923 |
| 214 | 20231024 | 150500 | 787963865 | 245 | 245 | 246 | 245 | 11691 |
| 215 | 20231024 | 150400 | 785088731 | 244 | 244 | 244 | 244 | 7464 |
| 216 | 20231024 | 150300 | 783267515 | 246 | 246 | 246 | 246 | 1015 |
| 217 | 20231024 | 150200 | 783017825 | 244 | 246 | 246 | 244 | 25559 |
| 218 | 20231024 | 150100 | 776754414 | 246 | 246 | 246 | 246 | 2233 |
| 219 | 20231024 | 150000 | 776205096 | 246 | 247 | 247 | 246 | 23 |
| 220 | 20231024 | 145900 | 776199436 | 246 | 247 | 247 | 246 | 1318 |
| 221 | 20231024 | 145800 | 775874108 | 247 | 245 | 247 | 245 | 1082 |
| 222 | 20231024 | 145700 | 775607907 | 245 | 245 | 246 | 245 | 1160 |
| 223 | 20231024 | 145600 | 775322705 | 245 | 247 | 247 | 245 | 6113 |
| 224 | 20231024 | 145500 | 773821999 | 246 | 247 | 247 | 246 | 15012 |
| 225 | 20231024 | 145400 | 770129046 | 247 | 246 | 247 | 246 | 4914 |
| 226 | 20231024 | 145300 | 768920201 | 246 | 245 | 246 | 245 | 11923 |
| 227 | 20231024 | 145200 | 765996939 | 245 | 246 | 246 | 245 | 13585 |
| 228 | 20231024 | 145100 | 762655329 | 246 | 247 | 247 | 246 | 1849 |
| 229 | 20231024 | 145000 | 762200126 | 247 | 247 | 247 | 246 | 1273 |
| 230 | 20231024 | 144900 | 761885698 | 247 | 246 | 247 | 244 | 18372 |
| 231 | 20231024 | 144800 | 757388008 | 246 | 246 | 247 | 245 | 14002 |
| 232 | 20231024 | 144700 | 753943507 | 245 | 245 | 246 | 245 | 6197 |
| 233 | 20231024 | 144600 | 752420206 | 245 | 245 | 245 | 245 | 1420 |
| 234 | 20231024 | 144500 | 752072306 | 245 | 244 | 245 | 244 | 1152 |
| 235 | 20231024 | 144400 | 751790127 | 244 | 244 | 244 | 244 | 580 |
| 236 | 20231024 | 144300 | 751648607 | 244 | 244 | 244 | 244 | 3450 |
| 237 | 20231024 | 144200 | 750806807 | 245 | 245 | 245 | 245 | 140 |
| 238 | 20231024 | 144100 | 750772507 | 245 | 245 | 245 | 245 | 378 |
| 239 | 20231024 | 144000 | 750679897 | 244 | 244 | 244 | 244 | 111 |
| 240 | 20231024 | 143900 | 750652813 | 244 | 245 | 245 | 244 | 2194 |
| 241 | 20231024 | 143800 | 750115285 | 245 | 245 | 245 | 245 | 521 |
| 242 | 20231024 | 143700 | 749987640 | 246 | 246 | 246 | 246 | 5605 |
| 243 | 20231024 | 143600 | 748608810 | 245 | 244 | 245 | 244 | 7747 |
| 244 | 20231024 | 143500 | 746714295 | 245 | 245 | 245 | 245 | 10041 |
| 245 | 20231024 | 143400 | 744254250 | 245 | 245 | 245 | 245 | 10900 |
| 246 | 20231024 | 143300 | 741583750 | 244 | 245 | 245 | 244 | 3187 |
| 247 | 20231024 | 143200 | 740806092 | 244 | 244 | 246 | 244 | 11360 |
| 248 | 20231024 | 143100 | 738033845 | 244 | 243 | 245 | 243 | 30123 |
| 249 | 20231024 | 143000 | 730671009 | 243 | 244 | 244 | 243 | 18838 |
| 250 | 20231024 | 142900 | 726084086 | 242 | 242 | 242 | 242 | 517 |
| 251 | 20231024 | 142800 | 725958972 | 242 | 244 | 246 | 241 | 58946 |
| 252 | 20231024 | 142700 | 711645811 | 244 | 245 | 245 | 244 | 16534 |
| 253 | 20231024 | 142600 | 707599484 | 245 | 245 | 245 | 245 | 30244 |
| 254 | 20231024 | 142500 | 700189704 | 246 | 246 | 246 | 246 | 19439 |
| 255 | 20231024 | 142400 | 695407710 | 245 | 246 | 246 | 245 | 3416 |
| 256 | 20231024 | 142300 | 694569713 | 244 | 245 | 246 | 242 | 16528 |
| 257 | 20231024 | 142200 | 690532373 | 243 | 244 | 244 | 243 | 33315 |
| 258 | 20231024 | 142100 | 682435716 | 245 | 245 | 245 | 243 | 49821 |
| 259 | 20231024 | 142000 | 670273869 | 246 | 245 | 246 | 245 | 2869 |
| 260 | 20231024 | 141900 | 669569931 | 246 | 247 | 247 | 246 | 1464 |
| 261 | 20231024 | 141800 | 669209345 | 247 | 246 | 247 | 245 | 1600 |
| 262 | 20231024 | 141700 | 668814845 | 247 | 246 | 247 | 246 | 18775 |
| 263 | 20231024 | 141600 | 664180905 | 246 | 244 | 247 | 244 | 27051 |
| 264 | 20231024 | 141500 | 657580391 | 244 | 247 | 247 | 244 | 240 |
| 265 | 20231024 | 141400 | 657521711 | 247 | 244 | 247 | 244 | 7758 |
| 266 | 20231024 | 141300 | 655625727 | 244 | 244 | 245 | 244 | 2821 |
| 267 | 20231024 | 141200 | 654936293 | 244 | 245 | 245 | 244 | 21028 |
| 268 | 20231024 | 141100 | 649785693 | 245 | 246 | 246 | 245 | 30041 |
| 269 | 20231024 | 141000 | 642425387 | 245 | 245 | 247 | 245 | 29237 |
| 270 | 20231024 | 140900 | 635259906 | 244 | 243 | 244 | 243 | 874 |
| 271 | 20231024 | 140800 | 635047036 | 244 | 247 | 247 | 244 | 13343 |
| 272 | 20231024 | 140700 | 631777342 | 247 | 244 | 247 | 243 | 76618 |
| 273 | 20231024 | 140600 | 613014416 | 244 | 246 | 247 | 240 | 180913 |
| 274 | 20231024 | 140500 | 569480356 | 246 | 247 | 248 | 246 | 13543 |
| 275 | 20231024 | 140400 | 566147077 | 248 | 244 | 248 | 244 | 39889 |
| 276 | 20231024 | 140300 | 556315768 | 244 | 244 | 245 | 242 | 10285 |
| 277 | 20231024 | 140200 | 553802085 | 244 | 243 | 244 | 241 | 31137 |
| 278 | 20231024 | 140100 | 546243175 | 242 | 243 | 243 | 240 | 17407 |
| 279 | 20231024 | 140000 | 542043709 | 243 | 242 | 243 | 241 | 6804 |
| 280 | 20231024 | 135900 | 540396636 | 244 | 243 | 244 | 243 | 4768 |
| 281 | 20231024 | 135800 | 539237177 | 244 | 244 | 244 | 243 | 617 |
| 282 | 20231024 | 135700 | 539087130 | 242 | 244 | 244 | 240 | 29933 |
| 283 | 20231024 | 135600 | 531829665 | 243 | 244 | 245 | 243 | 10530 |
| 284 | 20231024 | 135500 | 529268941 | 246 | 245 | 246 | 243 | 21933 |
| 285 | 20231024 | 135400 | 523886834 | 246 | 245 | 246 | 244 | 5637 |
| 286 | 20231024 | 135300 | 522508943 | 244 | 247 | 248 | 244 | 53627 |
| 287 | 20231024 | 135200 | 509370814 | 248 | 243 | 248 | 243 | 156074 |
| 288 | 20231024 | 135100 | 471088178 | 243 | 242 | 243 | 242 | 697 |
| 289 | 20231024 | 135000 | 470919499 | 241 | 241 | 243 | 241 | 10413 |
| 290 | 20231024 | 134900 | 468405006 | 241 | 242 | 242 | 241 | 420 |
| 291 | 20231024 | 134800 | 468303367 | 242 | 241 | 242 | 241 | 63077 |
| 292 | 20231024 | 134700 | 453058382 | 241 | 241 | 241 | 240 | 46 |
| 293 | 20231024 | 134600 | 453047302 | 241 | 240 | 241 | 240 | 1202 |
| 294 | 20231024 | 134500 | 452757680 | 240 | 240 | 240 | 240 | 3512 |
| 295 | 20231024 | 134400 | 451914800 | 240 | 241 | 241 | 239 | 44459 |
| 296 | 20231024 | 134300 | 441229358 | 241 | 241 | 241 | 240 | 18847 |
| 297 | 20231024 | 134200 | 436703506 | 241 | 241 | 241 | 240 | 2085 |
| 298 | 20231024 | 134100 | 436201847 | 241 | 241 | 241 | 240 | 1018 |
| 299 | 20231024 | 134000 | 435956519 | 241 | 240 | 242 | 240 | 30242 |
| 300 | 20231024 | 133900 | 428674561 | 241 | 241 | 242 | 241 | 41691 |
| 301 | 20231024 | 133800 | 418627029 | 241 | 241 | 241 | 240 | 17098 |
| 302 | 20231024 | 133700 | 414511445 | 241 | 240 | 241 | 240 | 32899 |
| 303 | 20231024 | 133600 | 406614609 | 240 | 240 | 240 | 240 | 41828 |
| 304 | 20231024 | 133500 | 396575889 | 239 | 239 | 239 | 239 | 314 |
| 305 | 20231024 | 133400 | 396500843 | 239 | 239 | 239 | 237 | 16597 |
| 306 | 20231024 | 133300 | 392534184 | 239 | 239 | 239 | 239 | 26482 |
| 307 | 20231024 | 133200 | 386204986 | 239 | 239 | 239 | 239 | 7783 |
| 308 | 20231024 | 133100 | 384344849 | 240 | 239 | 240 | 239 | 59661 |
| 309 | 20231024 | 133000 | 370082842 | 239 | 238 | 239 | 238 | 6566 |
| 310 | 20231024 | 132900 | 368514077 | 238 | 238 | 239 | 237 | 24769 |
| 311 | 20231024 | 132800 | 362619641 | 237 | 237 | 237 | 237 | 0 |
| 312 | 20231024 | 132700 | 362619641 | 237 | 237 | 238 | 237 | 6723 |
| 313 | 20231024 | 132600 | 361026276 | 236 | 236 | 236 | 236 | 2880 |
| 314 | 20231024 | 132500 | 360346596 | 236 | 236 | 236 | 236 | 7762 |
| 315 | 20231024 | 132400 | 358514764 | 237 | 237 | 237 | 237 | 1100 |
| 316 | 20231024 | 132300 | 358254064 | 237 | 237 | 237 | 237 | 4011 |
| 317 | 20231024 | 132200 | 357303457 | 238 | 238 | 238 | 237 | 6449 |
| 318 | 20231024 | 132100 | 355769566 | 238 | 238 | 238 | 238 | 4377 |
| 319 | 20231024 | 132000 | 354727840 | 239 | 237 | 239 | 237 | 42729 |
| 320 | 20231024 | 131900 | 344558136 | 237 | 238 | 238 | 237 | 15388 |
| 321 | 20231024 | 131800 | 340911114 | 237 | 237 | 238 | 237 | 266 |
| 322 | 20231024 | 131700 | 340848066 | 238 | 237 | 238 | 237 | 6213 |
| 323 | 20231024 | 131600 | 339369422 | 236 | 235 | 237 | 235 | 42183 |
| 324 | 20231024 | 131500 | 329388626 | 235 | 235 | 235 | 235 | 2700 |
| 325 | 20231024 | 131400 | 328754126 | 235 | 235 | 235 | 235 | 3254 |
| 326 | 20231024 | 131300 | 327989436 | 234 | 234 | 234 | 234 | 10 |
| 327 | 20231024 | 131200 | 327987096 | 234 | 234 | 234 | 234 | 13783 |
| 328 | 20231024 | 131100 | 324761874 | 233 | 234 | 234 | 233 | 261 |
| 329 | 20231024 | 131000 | 324700810 | 233 | 233 | 233 | 233 | 0 |
| 330 | 20231024 | 130900 | 324700810 | 233 | 234 | 234 | 233 | 468 |
| 331 | 20231024 | 130800 | 324591308 | 234 | 234 | 234 | 234 | 37 |
| 332 | 20231024 | 130700 | 324582650 | 235 | 235 | 235 | 235 | 12 |
| 333 | 20231024 | 130600 | 324579830 | 234 | 235 | 235 | 234 | 5018 |
| 334 | 20231024 | 130500 | 323405610 | 235 | 235 | 235 | 234 | 2437 |
| 335 | 20231024 | 130400 | 322832924 | 235 | 234 | 235 | 234 | 4852 |
| 336 | 20231024 | 130300 | 321697461 | 235 | 235 | 235 | 235 | 200 |
| 337 | 20231024 | 130200 | 321650461 | 235 | 234 | 235 | 234 | 349 |
| 338 | 20231024 | 130100 | 321568667 | 234 | 234 | 235 | 234 | 6446 |
| 339 | 20231024 | 130000 | 320054799 | 234 | 234 | 234 | 234 | 1 |
| 340 | 20231024 | 125900 | 320054565 | 234 | 235 | 235 | 234 | 8402 |
| 341 | 20231024 | 125800 | 318080105 | 234 | 234 | 234 | 234 | 1138 |
| 342 | 20231024 | 125700 | 317813813 | 235 | 234 | 235 | 234 | 1116 |
| 343 | 20231024 | 125600 | 317551668 | 235 | 235 | 235 | 235 | 1005 |
| 344 | 20231024 | 125500 | 317315493 | 234 | 234 | 234 | 234 | 27229 |
| 345 | 20231024 | 125400 | 310943907 | 234 | 234 | 234 | 234 | 0 |
| 346 | 20231024 | 125300 | 310943907 | 234 | 234 | 234 | 234 | 977 |
| 347 | 20231024 | 125200 | 310715289 | 233 | 234 | 234 | 233 | 2182 |
| 348 | 20231024 | 125100 | 310204711 | 232 | 233 | 233 | 232 | 22343 |
| 349 | 20231024 | 125000 | 304998941 | 234 | 234 | 234 | 233 | 122 |
| 350 | 20231024 | 124900 | 304970403 | 233 | 233 | 233 | 233 | 321 |
| 351 | 20231024 | 124800 | 304895610 | 233 | 233 | 233 | 233 | 12017 |
| 352 | 20231024 | 124700 | 302095649 | 234 | 233 | 234 | 233 | 15 |
| 353 | 20231024 | 124600 | 302092153 | 233 | 233 | 233 | 233 | 10 |
| 354 | 20231024 | 124500 | 302089823 | 234 | 234 | 234 | 234 | 11 |
| 355 | 20231024 | 124400 | 302087249 | 234 | 234 | 234 | 234 | 4431 |
| 356 | 20231024 | 124300 | 301050395 | 233 | 233 | 233 | 233 | 11 |
| 357 | 20231024 | 124200 | 301047832 | 234 | 235 | 235 | 233 | 2348 |
| 358 | 20231024 | 124100 | 300499854 | 234 | 234 | 234 | 234 | 10 |
| 359 | 20231024 | 124000 | 300497514 | 234 | 233 | 234 | 233 | 29926 |
| 360 | 20231024 | 123900 | 293495821 | 232 | 232 | 232 | 232 | 12 |
| 361 | 20231024 | 123800 | 293493037 | 233 | 232 | 233 | 232 | 22 |
| 362 | 20231024 | 123700 | 293487921 | 232 | 232 | 232 | 232 | 0 |
| 363 | 20231024 | 123600 | 293487921 | 232 | 232 | 232 | 232 | 0 |
| 364 | 20231024 | 123500 | 293487921 | 232 | 232 | 232 | 232 | 11 |
| 365 | 20231024 | 123400 | 293485369 | 233 | 233 | 233 | 233 | 89 |
| 366 | 20231024 | 123300 | 293464632 | 233 | 234 | 234 | 233 | 200 |
| 367 | 20231024 | 123200 | 293417932 | 234 | 233 | 234 | 233 | 98 |
| 368 | 20231024 | 123100 | 293395096 | 233 | 233 | 233 | 233 | 1930 |
| 369 | 20231024 | 123000 | 292945406 | 233 | 233 | 233 | 233 | 3 |
| 370 | 20231024 | 122900 | 292944707 | 233 | 233 | 233 | 233 | 14826 |
| 371 | 20231024 | 122800 | 289490249 | 232 | 231 | 232 | 231 | 490 |
| 372 | 20231024 | 122700 | 289376909 | 231 | 231 | 231 | 231 | 11 |
| 373 | 20231024 | 122600 | 289374368 | 231 | 231 | 231 | 231 | 50 |
| 374 | 20231024 | 122500 | 289362818 | 231 | 231 | 231 | 231 | 11 |
| 375 | 20231024 | 122400 | 289360277 | 232 | 232 | 232 | 232 | 791 |
| 376 | 20231024 | 122300 | 289176765 | 232 | 232 | 232 | 232 | 701 |
| 377 | 20231024 | 122200 | 289014133 | 231 | 231 | 231 | 230 | 4785 |
| 378 | 20231024 | 122100 | 287911828 | 231 | 231 | 231 | 231 | 2 |
| 379 | 20231024 | 122000 | 287911366 | 231 | 231 | 231 | 230 | 387 |
| 380 | 20231024 | 121900 | 287821979 | 231 | 231 | 231 | 231 | 2058 |
| 381 | 20231024 | 121800 | 287346581 | 231 | 231 | 231 | 231 | 710 |
| 382 | 20231024 | 121700 | 287182571 | 231 | 231 | 231 | 231 | 0 |
| 383 | 20231024 | 121600 | 287182571 | 231 | 231 | 231 | 231 | 11392 |
| 384 | 20231024 | 121500 | 284551019 | 232 | 232 | 232 | 232 | 3 |
| 385 | 20231024 | 121400 | 284550323 | 232 | 232 | 232 | 232 | 10 |
| 386 | 20231024 | 121300 | 284548003 | 231 | 231 | 231 | 231 | 238 |
| 387 | 20231024 | 121200 | 284493025 | 231 | 231 | 232 | 231 | 997 |
| 388 | 20231024 | 121100 | 284262710 | 232 | 231 | 232 | 231 | 284 |
| 389 | 20231024 | 121000 | 284197063 | 232 | 231 | 232 | 231 | 107 |
| 390 | 20231024 | 120900 | 284172249 | 232 | 231 | 232 | 231 | 8090 |
| 391 | 20231024 | 120800 | 282303430 | 230 | 232 | 232 | 230 | 983 |
| 392 | 20231024 | 120700 | 282077330 | 232 | 232 | 232 | 232 | 0 |
| 393 | 20231024 | 120600 | 282077330 | 232 | 230 | 232 | 230 | 18060 |
| 394 | 20231024 | 120500 | 277923494 | 232 | 232 | 232 | 232 | 4 |
| 395 | 20231024 | 120400 | 277922566 | 232 | 232 | 232 | 232 | 0 |
| 396 | 20231024 | 120300 | 277922566 | 232 | 232 | 232 | 232 | 0 |
| 397 | 20231024 | 120200 | 277922566 | 232 | 231 | 232 | 231 | 5673 |
| 398 | 20231024 | 120100 | 276606879 | 231 | 231 | 231 | 231 | 0 |
| 399 | 20231024 | 120000 | 276606879 | 231 | 231 | 231 | 231 | 0 |
| 400 | 20231024 | 115900 | 276606879 | 231 | 231 | 231 | 231 | 5510 |
| 401 | 20231024 | 115800 | 275334069 | 230 | 231 | 231 | 230 | 9310 |
| 402 | 20231024 | 115700 | 273189412 | 232 | 231 | 232 | 231 | 4658 |
| 403 | 20231024 | 115600 | 272113322 | 231 | 231 | 231 | 231 | 94 |
| 404 | 20231024 | 115500 | 272091608 | 231 | 232 | 232 | 231 | 404 |
| 405 | 20231024 | 115400 | 271998190 | 232 | 232 | 232 | 232 | 4899 |
| 406 | 20231024 | 115300 | 270861622 | 232 | 232 | 232 | 232 | 0 |
| 407 | 20231024 | 115200 | 270861622 | 232 | 233 | 233 | 232 | 645 |
| 408 | 20231024 | 115100 | 270711338 | 233 | 233 | 233 | 233 | 5001 |
| 409 | 20231024 | 115000 | 269546105 | 232 | 232 | 232 | 232 | 10 |
| 410 | 20231024 | 114900 | 269543785 | 233 | 234 | 234 | 233 | 3413 |
| 411 | 20231024 | 114800 | 268748555 | 233 | 233 | 234 | 233 | 5662 |
| 412 | 20231024 | 114700 | 267429307 | 234 | 234 | 234 | 234 | 3529 |
| 413 | 20231024 | 114600 | 266603521 | 234 | 234 | 234 | 234 | 2261 |
| 414 | 20231024 | 114500 | 266074447 | 233 | 233 | 233 | 233 | 96 |
| 415 | 20231024 | 114400 | 266052079 | 233 | 232 | 233 | 232 | 8707 |
| 416 | 20231024 | 114300 | 264023351 | 232 | 231 | 232 | 231 | 11 |
| 417 | 20231024 | 114200 | 264020809 | 231 | 231 | 231 | 231 | 1140 |
| 418 | 20231024 | 114100 | 263757469 | 231 | 231 | 231 | 231 | 10 |
| 419 | 20231024 | 114000 | 263755159 | 231 | 231 | 231 | 231 | 2 |
| 420 | 20231024 | 113900 | 263754697 | 231 | 231 | 232 | 231 | 9162 |
| 421 | 20231024 | 113800 | 261629275 | 231 | 231 | 231 | 231 | 3 |
| 422 | 20231024 | 113700 | 261628582 | 230 | 232 | 232 | 230 | 3802 |
| 423 | 20231024 | 113600 | 260750300 | 231 | 232 | 232 | 231 | 199 |
| 424 | 20231024 | 113500 | 260704176 | 231 | 231 | 231 | 231 | 96 |
| 425 | 20231024 | 113400 | 260682000 | 231 | 231 | 231 | 231 | 10 |
| 426 | 20231024 | 113300 | 260679690 | 231 | 231 | 231 | 231 | 3886 |
| 427 | 20231024 | 113200 | 259782024 | 231 | 232 | 232 | 231 | 243 |
| 428 | 20231024 | 113100 | 259725658 | 232 | 232 | 232 | 232 | 4979 |
| 429 | 20231024 | 113000 | 258570530 | 232 | 232 | 232 | 232 | 4601 |
| 430 | 20231024 | 112900 | 257503098 | 231 | 231 | 232 | 231 | 2812 |
| 431 | 20231024 | 112800 | 256853525 | 232 | 232 | 232 | 232 | 30 |
| 432 | 20231024 | 112700 | 256846565 | 231 | 231 | 231 | 231 | 311 |
| 433 | 20231024 | 112600 | 256774724 | 232 | 232 | 233 | 232 | 5391 |
| 434 | 20231024 | 112500 | 255522831 | 232 | 230 | 232 | 230 | 4337 |
| 435 | 20231024 | 112400 | 254517167 | 232 | 232 | 232 | 232 | 983 |
| 436 | 20231024 | 112300 | 254289111 | 232 | 232 | 232 | 232 | 26 |
| 437 | 20231024 | 112200 | 254283079 | 232 | 231 | 232 | 231 | 154 |
| 438 | 20231024 | 112100 | 254247407 | 232 | 231 | 232 | 231 | 2116 |
| 439 | 20231024 | 112000 | 253758058 | 231 | 230 | 231 | 230 | 18 |
| 440 | 20231024 | 111900 | 253753910 | 231 | 231 | 231 | 231 | 135 |
| 441 | 20231024 | 111800 | 253722725 | 231 | 230 | 231 | 229 | 13737 |
| 442 | 20231024 | 111700 | 250561331 | 230 | 229 | 230 | 229 | 16 |
| 443 | 20231024 | 111600 | 250557663 | 229 | 229 | 229 | 229 | 100 |
| 444 | 20231024 | 111500 | 250534763 | 229 | 230 | 230 | 229 | 813 |
| 445 | 20231024 | 111400 | 250348585 | 230 | 230 | 230 | 230 | 693 |
| 446 | 20231024 | 111300 | 250189195 | 230 | 229 | 230 | 229 | 4940 |
| 447 | 20231024 | 111200 | 249054535 | 228 | 228 | 228 | 228 | 23 |
| 448 | 20231024 | 111100 | 249049291 | 228 | 229 | 229 | 228 | 5166 |
| 449 | 20231024 | 111000 | 247866287 | 229 | 229 | 229 | 229 | 20 |
| 450 | 20231024 | 110900 | 247861707 | 227 | 227 | 227 | 227 | 46 |
| 451 | 20231024 | 110800 | 247851265 | 227 | 227 | 227 | 227 | 2600 |
| 452 | 20231024 | 110700 | 247261065 | 227 | 228 | 228 | 227 | 6334 |
| 453 | 20231024 | 110600 | 245821147 | 228 | 228 | 228 | 228 | 25 |
| 454 | 20231024 | 110500 | 245815447 | 228 | 228 | 228 | 228 | 1 |
| 455 | 20231024 | 110400 | 245815219 | 228 | 228 | 228 | 228 | 7439 |
| 456 | 20231024 | 110300 | 244119127 | 228 | 228 | 228 | 228 | 18 |
| 457 | 20231024 | 110200 | 244115023 | 228 | 227 | 228 | 227 | 1010 |
| 458 | 20231024 | 110100 | 243884753 | 227 | 227 | 227 | 227 | 3 |
| 459 | 20231024 | 110000 | 243884072 | 227 | 227 | 227 | 227 | 0 |
| 460 | 20231024 | 105900 | 243884072 | 227 | 227 | 227 | 227 | 2343 |
| 461 | 20231024 | 105800 | 243352211 | 227 | 226 | 227 | 226 | 1100 |
| 462 | 20231024 | 105700 | 243102611 | 226 | 226 | 226 | 226 | 10 |
| 463 | 20231024 | 105600 | 243100351 | 226 | 226 | 226 | 226 | 9143 |
| 464 | 20231024 | 105500 | 241034033 | 226 | 226 | 226 | 226 | 10 |
| 465 | 20231024 | 105400 | 241031773 | 226 | 227 | 227 | 226 | 1517 |
| 466 | 20231024 | 105300 | 240687431 | 227 | 227 | 227 | 227 | 1450 |
| 467 | 20231024 | 105200 | 240358281 | 226 | 227 | 227 | 226 | 35 |
| 468 | 20231024 | 105100 | 240350346 | 227 | 227 | 227 | 227 | 38 |
| 469 | 20231024 | 105000 | 240341720 | 226 | 227 | 227 | 226 | 1171 |
| 470 | 20231024 | 104900 | 240076714 | 226 | 226 | 227 | 226 | 530 |
| 471 | 20231024 | 104800 | 239956784 | 227 | 227 | 227 | 227 | 20975 |
| 472 | 20231024 | 104700 | 235195459 | 227 | 227 | 227 | 227 | 3251 |
| 473 | 20231024 | 104600 | 234457482 | 227 | 227 | 228 | 227 | 358 |
| 474 | 20231024 | 104500 | 234376105 | 227 | 226 | 227 | 226 | 968 |
| 475 | 20231024 | 104400 | 234157336 | 225 | 225 | 225 | 225 | 2 |
| 476 | 20231024 | 104300 | 234156886 | 225 | 226 | 226 | 225 | 23940 |
| 477 | 20231024 | 104200 | 228766456 | 226 | 225 | 226 | 225 | 81 |
| 478 | 20231024 | 104100 | 228748207 | 226 | 227 | 227 | 226 | 7218 |
| 479 | 20231024 | 104000 | 227116865 | 227 | 227 | 227 | 227 | 2193 |
| 480 | 20231024 | 103900 | 226619054 | 227 | 227 | 227 | 227 | 43 |
| 481 | 20231024 | 103800 | 226609293 | 227 | 227 | 227 | 227 | 1351 |
| 482 | 20231024 | 103700 | 226302616 | 226 | 226 | 226 | 226 | 8683 |
| 483 | 20231024 | 103600 | 224340258 | 227 | 227 | 227 | 227 | 136 |
| 484 | 20231024 | 103500 | 224309386 | 226 | 228 | 228 | 226 | 62 |
| 485 | 20231024 | 103400 | 224295328 | 228 | 227 | 228 | 227 | 2161 |
| 486 | 20231024 | 103300 | 223802625 | 228 | 228 | 228 | 228 | 5 |
| 487 | 20231024 | 103200 | 223801485 | 228 | 228 | 228 | 227 | 145 |
| 488 | 20231024 | 103100 | 223768525 | 229 | 227 | 229 | 226 | 5006 |
| 489 | 20231024 | 103000 | 222635797 | 228 | 228 | 228 | 227 | 9524 |
| 490 | 20231024 | 102900 | 220473698 | 228 | 228 | 228 | 227 | 155 |
| 491 | 20231024 | 102800 | 220438368 | 230 | 229 | 230 | 229 | 1355 |
| 492 | 20231024 | 102700 | 220127730 | 228 | 227 | 228 | 227 | 15010 |
| 493 | 20231024 | 102600 | 216710460 | 228 | 229 | 229 | 228 | 84 |
| 494 | 20231024 | 102500 | 216691304 | 229 | 228 | 229 | 228 | 302 |
| 495 | 20231024 | 102400 | 216622407 | 230 | 230 | 230 | 230 | 1 |
| 496 | 20231024 | 102300 | 216622177 | 230 | 228 | 230 | 228 | 6 |
| 497 | 20231024 | 102200 | 216620799 | 228 | 229 | 231 | 228 | 7918 |
| 498 | 20231024 | 102100 | 214800467 | 228 | 228 | 229 | 228 | 1648 |
| 499 | 20231024 | 102000 | 214424722 | 227 | 228 | 228 | 227 | 10716 |
| 500 | 20231024 | 101900 | 211992090 | 227 | 227 | 227 | 227 | 12 |
| 501 | 20231024 | 101800 | 211989366 | 227 | 228 | 228 | 227 | 4506 |
| 502 | 20231024 | 101700 | 210963411 | 228 | 229 | 229 | 228 | 7601 |
| 503 | 20231024 | 101600 | 209229813 | 229 | 229 | 229 | 229 | 186 |
| 504 | 20231024 | 101500 | 209187219 | 229 | 229 | 229 | 229 | 7772 |
| 505 | 20231024 | 101400 | 207407431 | 229 | 229 | 229 | 229 | 0 |
| 506 | 20231024 | 101300 | 207407431 | 229 | 229 | 229 | 229 | 11 |
| 507 | 20231024 | 101200 | 207404912 | 229 | 229 | 229 | 229 | 1079 |
| 508 | 20231024 | 101100 | 207157821 | 229 | 229 | 229 | 229 | 11 |
| 509 | 20231024 | 101000 | 207155302 | 229 | 229 | 229 | 229 | 5472 |
| 510 | 20231024 | 100900 | 205902214 | 230 | 230 | 230 | 230 | 3891 |
| 511 | 20231024 | 100800 | 205007284 | 230 | 231 | 231 | 230 | 4528 |
| 512 | 20231024 | 100700 | 203961698 | 231 | 231 | 231 | 231 | 99 |
| 513 | 20231024 | 100600 | 203938829 | 231 | 232 | 232 | 231 | 6 |
| 514 | 20231024 | 100500 | 203937439 | 231 | 232 | 232 | 231 | 1405 |
| 515 | 20231024 | 100400 | 203611489 | 231 | 231 | 231 | 231 | 0 |
| 516 | 20231024 | 100300 | 203611489 | 231 | 231 | 231 | 231 | 11921 |
| 517 | 20231024 | 100200 | 200857738 | 232 | 231 | 233 | 231 | 80 |
| 518 | 20231024 | 100100 | 200839111 | 231 | 233 | 233 | 231 | 8035 |
| 519 | 20231024 | 100000 | 198966962 | 233 | 232 | 233 | 232 | 50 |
| 520 | 20231024 | 095900 | 198955322 | 232 | 232 | 234 | 231 | 1445 |
| 521 | 20231024 | 095800 | 198619519 | 232 | 232 | 232 | 232 | 53 |
| 522 | 20231024 | 095700 | 198607223 | 232 | 233 | 233 | 232 | 8616 |
| 523 | 20231024 | 095600 | 196599696 | 233 | 233 | 233 | 233 | 1 |
| 524 | 20231024 | 095500 | 196599463 | 233 | 233 | 233 | 233 | 2 |
| 525 | 20231024 | 095400 | 196598997 | 233 | 233 | 233 | 233 | 5980 |
| 526 | 20231024 | 095300 | 195205657 | 233 | 231 | 233 | 231 | 3 |
| 527 | 20231024 | 095200 | 195204961 | 231 | 233 | 233 | 231 | 6003 |
| 528 | 20231024 | 095100 | 193812453 | 233 | 231 | 233 | 231 | 31838 |
| 529 | 20231024 | 095000 | 186457869 | 230 | 230 | 230 | 230 | 0 |
| 530 | 20231024 | 094900 | 186457869 | 230 | 230 | 230 | 229 | 15788 |
| 531 | 20231024 | 094800 | 182834281 | 230 | 231 | 231 | 230 | 9264 |
| 532 | 20231024 | 094700 | 180703424 | 231 | 231 | 231 | 231 | 10615 |
| 533 | 20231024 | 094600 | 178251359 | 231 | 234 | 234 | 231 | 6707 |
| 534 | 20231024 | 094500 | 176693954 | 235 | 234 | 235 | 234 | 528 |
| 535 | 20231024 | 094400 | 176569878 | 234 | 233 | 234 | 233 | 9907 |
| 536 | 20231024 | 094300 | 174253145 | 230 | 234 | 234 | 230 | 44338 |
| 537 | 20231024 | 094200 | 164006191 | 234 | 234 | 234 | 233 | 3477 |
| 538 | 20231024 | 094100 | 163195400 | 234 | 235 | 235 | 234 | 108 |
| 539 | 20231024 | 094000 | 163170028 | 236 | 235 | 236 | 235 | 6414 |
| 540 | 20231024 | 093900 | 161659124 | 236 | 234 | 236 | 234 | 11390 |
| 541 | 20231024 | 093800 | 158983870 | 234 | 235 | 235 | 234 | 718 |
| 542 | 20231024 | 093700 | 158815807 | 235 | 235 | 235 | 235 | 1345 |
| 543 | 20231024 | 093600 | 158499732 | 235 | 236 | 236 | 234 | 5331 |
| 544 | 20231024 | 093500 | 157246850 | 236 | 235 | 236 | 235 | 4382 |
| 545 | 20231024 | 093400 | 156216919 | 236 | 235 | 236 | 233 | 81546 |
| 546 | 20231024 | 093300 | 136984314 | 235 | 235 | 235 | 234 | 4054 |
| 547 | 20231024 | 093200 | 136035540 | 235 | 233 | 235 | 233 | 4287 |
| 548 | 20231024 | 093100 | 135033380 | 234 | 231 | 234 | 231 | 10557 |
| 549 | 20231024 | 093000 | 132587367 | 230 | 230 | 230 | 230 | 7282 |
| 550 | 20231024 | 092900 | 130912507 | 229 | 230 | 230 | 229 | 40 |
| 551 | 20231024 | 092800 | 130903308 | 230 | 230 | 230 | 228 | 3334 |
| 552 | 20231024 | 092700 | 130140494 | 230 | 228 | 230 | 228 | 5001 |
| 553 | 20231024 | 092600 | 128996264 | 228 | 228 | 228 | 228 | 1010 |
| 554 | 20231024 | 092500 | 128765984 | 228 | 228 | 230 | 228 | 14384 |
| 555 | 20231024 | 092400 | 125484556 | 230 | 231 | 231 | 229 | 19124 |
| 556 | 20231024 | 092300 | 121093660 | 231 | 231 | 231 | 231 | 6967 |
| 557 | 20231024 | 092200 | 119484283 | 231 | 229 | 231 | 228 | 29488 |
| 558 | 20231024 | 092100 | 112759421 | 228 | 231 | 231 | 228 | 35845 |
| 559 | 20231024 | 092000 | 104543353 | 231 | 232 | 232 | 230 | 20564 |
| 560 | 20231024 | 091900 | 99812973 | 231 | 233 | 233 | 231 | 10654 |
| 561 | 20231024 | 091800 | 97351891 | 233 | 231 | 233 | 231 | 1021 |
| 562 | 20231024 | 091700 | 97116038 | 231 | 231 | 233 | 230 | 28664 |
| 563 | 20231024 | 091600 | 90459790 | 231 | 233 | 233 | 231 | 9396 |
| 564 | 20231024 | 091500 | 88278488 | 233 | 231 | 233 | 230 | 4624 |
| 565 | 20231024 | 091400 | 87214607 | 230 | 232 | 233 | 230 | 14051 |
| 566 | 20231024 | 091300 | 83970573 | 233 | 232 | 233 | 232 | 5415 |
| 567 | 20231024 | 091200 | 82714290 | 232 | 233 | 233 | 232 | 5493 |
| 568 | 20231024 | 091100 | 81438252 | 234 | 234 | 234 | 233 | 3472 |
| 569 | 20231024 | 091000 | 80628783 | 235 | 235 | 236 | 235 | 10402 |
| 570 | 20231024 | 090900 | 78184013 | 235 | 233 | 235 | 233 | 34536 |
| 571 | 20231024 | 090800 | 70080063 | 233 | 233 | 233 | 233 | 6968 |
| 572 | 20231024 | 090700 | 68456519 | 233 | 232 | 234 | 232 | 13124 |
| 573 | 20231024 | 090600 | 65398879 | 233 | 235 | 235 | 233 | 6137 |
| 574 | 20231024 | 090500 | 63968936 | 236 | 236 | 236 | 233 | 15122 |
| 575 | 20231024 | 090400 | 60423730 | 236 | 239 | 240 | 236 | 24844 |
| 576 | 20231024 | 090300 | 54502738 | 240 | 233 | 240 | 232 | 60226 |
| 577 | 20231024 | 090200 | 40231451 | 233 | 237 | 237 | 229 | 33481 |
| 578 | 20231024 | 090100 | 32452654 | 237 | 239 | 240 | 236 | 45727 |
| 579 | 20231024 | 090000 | 21559648 | 238 | 240 | 243 | 235 | 89723 |