29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 3 | 20231102 | 183800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20231102 | 183700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20231102 | 183600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20231102 | 183500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20231102 | 183400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20231102 | 183300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20231102 | 183200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20231102 | 183100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20231102 | 183000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20231102 | 182900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20231102 | 182800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20231102 | 182700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20231102 | 182600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20231102 | 182500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20231102 | 182400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20231102 | 182300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20231102 | 182200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20231102 | 182100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20231102 | 182000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20231102 | 181900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20231102 | 181800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20231102 | 181700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20231102 | 181600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20231102 | 181500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20231102 | 181400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20231102 | 181300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20231102 | 181200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20231102 | 181100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20231102 | 181000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20231102 | 180900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 33 | 20231102 | 180800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20231102 | 180700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20231102 | 180600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20231102 | 180500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20231102 | 180400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20231102 | 180300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20231102 | 180200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20231102 | 180100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20231102 | 180000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20231102 | 175900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20231102 | 175800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20231102 | 175700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20231102 | 175600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20231102 | 175500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20231102 | 175400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20231102 | 175300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20231102 | 175200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20231102 | 175100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20231102 | 175000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20231102 | 174900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20231102 | 174800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20231102 | 174700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20231102 | 174600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20231102 | 174500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20231102 | 174400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20231102 | 174300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20231102 | 174200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20231102 | 174100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20231102 | 174000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20231102 | 173900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 63 | 20231102 | 173800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20231102 | 173700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20231102 | 173600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20231102 | 173500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20231102 | 173400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20231102 | 173300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20231102 | 173200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20231102 | 173100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20231102 | 173000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20231102 | 172900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20231102 | 172800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20231102 | 172700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20231102 | 172600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20231102 | 172500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20231102 | 172400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20231102 | 172300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20231102 | 172200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20231102 | 172100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20231102 | 172000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20231102 | 171900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20231102 | 171800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20231102 | 171700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20231102 | 171600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20231102 | 171500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20231102 | 171400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20231102 | 171300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20231102 | 171200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20231102 | 171100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20231102 | 171000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20231102 | 170900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 93 | 20231102 | 170800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20231102 | 170700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20231102 | 170600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20231102 | 170500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20231102 | 170400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20231102 | 170300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20231102 | 170200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20231102 | 170100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20231102 | 170000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20231102 | 165900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20231102 | 165800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20231102 | 165700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20231102 | 165600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20231102 | 165500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20231102 | 165400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20231102 | 165300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20231102 | 165200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20231102 | 165100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20231102 | 165000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20231102 | 164900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20231102 | 164800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20231102 | 164700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20231102 | 164600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20231102 | 164500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20231102 | 164400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20231102 | 164300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20231102 | 164200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20231102 | 164100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20231102 | 164000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20231102 | 163900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 123 | 20231102 | 163800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20231102 | 163700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20231102 | 163600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20231102 | 163500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20231102 | 163400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20231102 | 163300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20231102 | 163200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20231102 | 163100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20231102 | 163000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20231102 | 162900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20231102 | 162800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20231102 | 162700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20231102 | 162600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20231102 | 162500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20231102 | 162400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20231102 | 162300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20231102 | 162200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20231102 | 162100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20231102 | 162000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20231102 | 161900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20231102 | 161800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20231102 | 161700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20231102 | 161600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20231102 | 161500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20231102 | 161400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20231102 | 161300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20231102 | 161200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20231102 | 161100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20231102 | 161000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20231102 | 160900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 153 | 20231102 | 160800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20231102 | 160700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20231102 | 160600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20231102 | 160500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20231102 | 160400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20231102 | 160300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20231102 | 160200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20231102 | 160100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20231102 | 160000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20231102 | 155900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20231102 | 155800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20231102 | 155700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20231102 | 155600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20231102 | 155500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20231102 | 155400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20231102 | 155300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20231102 | 155200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20231102 | 155100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20231102 | 155000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20231102 | 154900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20231102 | 154800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20231102 | 154700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20231102 | 154600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20231102 | 154500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20231102 | 154400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20231102 | 154300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20231102 | 154200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20231102 | 154100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20231102 | 154000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20231102 | 153900 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 183 | 20231102 | 153800 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20231102 | 153700 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20231102 | 153600 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20231102 | 153500 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20231102 | 153400 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20231102 | 153300 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20231102 | 153200 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20231102 | 153100 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20231102 | 153000 | 2038037855 | 1843 | 1843 | 1843 | 1843 | 14061 |
| 192 | 20231102 | 152900 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 193 | 20231102 | 152800 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 194 | 20231102 | 152700 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 195 | 20231102 | 152600 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 196 | 20231102 | 152500 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 197 | 20231102 | 152400 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 198 | 20231102 | 152300 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 199 | 20231102 | 152200 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 200 | 20231102 | 152100 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 201 | 20231102 | 152000 | 2012123432 | 1845 | 1845 | 1845 | 1845 | 0 |
| 202 | 20231102 | 151900 | 2012123432 | 1845 | 1843 | 1847 | 1841 | 13786 |
| 203 | 20231102 | 151800 | 1986692062 | 1843 | 1843 | 1843 | 1842 | 108 |
| 204 | 20231102 | 151700 | 1986493119 | 1842 | 1843 | 1843 | 1840 | 4158 |
| 205 | 20231102 | 151600 | 1978834903 | 1843 | 1841 | 1843 | 1841 | 6859 |
| 206 | 20231102 | 151500 | 1966204225 | 1841 | 1840 | 1841 | 1840 | 3326 |
| 207 | 20231102 | 151400 | 1960081805 | 1841 | 1841 | 1842 | 1840 | 2615 |
| 208 | 20231102 | 151300 | 1955268071 | 1842 | 1842 | 1842 | 1841 | 138 |
| 209 | 20231102 | 151200 | 1955014005 | 1842 | 1842 | 1843 | 1842 | 743 |
| 210 | 20231102 | 151100 | 1953645398 | 1842 | 1843 | 1843 | 1842 | 1454 |
| 211 | 20231102 | 151000 | 1950966636 | 1844 | 1844 | 1845 | 1842 | 3060 |
| 212 | 20231102 | 150900 | 1945328207 | 1845 | 1842 | 1845 | 1842 | 2017 |
| 213 | 20231102 | 150800 | 1941610763 | 1842 | 1840 | 1842 | 1838 | 5897 |
| 214 | 20231102 | 150700 | 1930768732 | 1840 | 1838 | 1840 | 1837 | 8239 |
| 215 | 20231102 | 150600 | 1915625212 | 1838 | 1839 | 1839 | 1835 | 3154 |
| 216 | 20231102 | 150500 | 1909833148 | 1841 | 1842 | 1843 | 1839 | 2658 |
| 217 | 20231102 | 150400 | 1904942033 | 1843 | 1844 | 1844 | 1841 | 2579 |
| 218 | 20231102 | 150300 | 1900190069 | 1845 | 1844 | 1845 | 1844 | 480 |
| 219 | 20231102 | 150200 | 1899304895 | 1844 | 1845 | 1845 | 1844 | 1068 |
| 220 | 20231102 | 150100 | 1897335233 | 1845 | 1845 | 1845 | 1844 | 410 |
| 221 | 20231102 | 150000 | 1896579103 | 1845 | 1846 | 1846 | 1845 | 3412 |
| 222 | 20231102 | 145900 | 1890282381 | 1846 | 1845 | 1848 | 1845 | 2782 |
| 223 | 20231102 | 145800 | 1885148523 | 1848 | 1849 | 1849 | 1848 | 268 |
| 224 | 20231102 | 145700 | 1884653229 | 1849 | 1846 | 1849 | 1845 | 15250 |
| 225 | 20231102 | 145600 | 1856500888 | 1846 | 1842 | 1846 | 1842 | 8317 |
| 226 | 20231102 | 145500 | 1841160187 | 1843 | 1839 | 1843 | 1837 | 5448 |
| 227 | 20231102 | 145400 | 1831133187 | 1839 | 1836 | 1839 | 1835 | 2702 |
| 228 | 20231102 | 145300 | 1826173149 | 1839 | 1839 | 1839 | 1836 | 2555 |
| 229 | 20231102 | 145200 | 1821478462 | 1839 | 1839 | 1839 | 1838 | 565 |
| 230 | 20231102 | 145100 | 1820439627 | 1840 | 1839 | 1840 | 1839 | 739 |
| 231 | 20231102 | 145000 | 1819080582 | 1840 | 1840 | 1840 | 1840 | 101 |
| 232 | 20231102 | 144900 | 1818894742 | 1841 | 1838 | 1841 | 1838 | 2696 |
| 233 | 20231102 | 144800 | 1813937984 | 1840 | 1840 | 1840 | 1838 | 2895 |
| 234 | 20231102 | 144700 | 1808614332 | 1840 | 1841 | 1841 | 1840 | 319 |
| 235 | 20231102 | 144600 | 1808027338 | 1841 | 1842 | 1842 | 1841 | 1760 |
| 236 | 20231102 | 144500 | 1804785518 | 1842 | 1841 | 1842 | 1841 | 501 |
| 237 | 20231102 | 144400 | 1803862835 | 1841 | 1841 | 1841 | 1840 | 266 |
| 238 | 20231102 | 144300 | 1803373387 | 1840 | 1841 | 1841 | 1840 | 957 |
| 239 | 20231102 | 144200 | 1801612450 | 1841 | 1842 | 1842 | 1841 | 1643 |
| 240 | 20231102 | 144100 | 1798587303 | 1842 | 1843 | 1843 | 1841 | 721 |
| 241 | 20231102 | 144000 | 1797259316 | 1842 | 1842 | 1842 | 1842 | 700 |
| 242 | 20231102 | 143900 | 1795969916 | 1843 | 1843 | 1843 | 1843 | 428 |
| 243 | 20231102 | 143800 | 1795181112 | 1844 | 1844 | 1845 | 1844 | 113 |
| 244 | 20231102 | 143700 | 1794972739 | 1845 | 1844 | 1845 | 1844 | 671 |
| 245 | 20231102 | 143600 | 1793735244 | 1845 | 1844 | 1845 | 1841 | 1829 |
| 246 | 20231102 | 143500 | 1790362570 | 1844 | 1843 | 1844 | 1843 | 1052 |
| 247 | 20231102 | 143400 | 1788423172 | 1844 | 1841 | 1844 | 1841 | 2752 |
| 248 | 20231102 | 143300 | 1783352278 | 1843 | 1843 | 1843 | 1843 | 100 |
| 249 | 20231102 | 143200 | 1783167978 | 1843 | 1843 | 1843 | 1843 | 24 |
| 250 | 20231102 | 143100 | 1783123746 | 1843 | 1841 | 1843 | 1839 | 2571 |
| 251 | 20231102 | 143000 | 1778388452 | 1840 | 1840 | 1840 | 1838 | 2323 |
| 252 | 20231102 | 142900 | 1774117928 | 1840 | 1841 | 1842 | 1838 | 5848 |
| 253 | 20231102 | 142800 | 1763357051 | 1842 | 1841 | 1843 | 1840 | 4118 |
| 254 | 20231102 | 142700 | 1755774124 | 1840 | 1838 | 1841 | 1838 | 916 |
| 255 | 20231102 | 142600 | 1754088955 | 1838 | 1838 | 1838 | 1838 | 0 |
| 256 | 20231102 | 142500 | 1754088955 | 1838 | 1839 | 1840 | 1838 | 871 |
| 257 | 20231102 | 142400 | 1752488038 | 1840 | 1840 | 1840 | 1839 | 427 |
| 258 | 20231102 | 142300 | 1751702508 | 1841 | 1841 | 1841 | 1839 | 1014 |
| 259 | 20231102 | 142200 | 1749836837 | 1841 | 1842 | 1842 | 1839 | 981 |
| 260 | 20231102 | 142100 | 1748032723 | 1842 | 1842 | 1842 | 1842 | 13 |
| 261 | 20231102 | 142000 | 1748008777 | 1842 | 1842 | 1842 | 1842 | 4 |
| 262 | 20231102 | 141900 | 1748001409 | 1842 | 1842 | 1842 | 1842 | 1986 |
| 263 | 20231102 | 141800 | 1744343197 | 1843 | 1842 | 1843 | 1842 | 1500 |
| 264 | 20231102 | 141700 | 1741578718 | 1844 | 1844 | 1844 | 1842 | 2514 |
| 265 | 20231102 | 141600 | 1736946902 | 1844 | 1843 | 1845 | 1843 | 2049 |
| 266 | 20231102 | 141500 | 1733169655 | 1842 | 1840 | 1842 | 1838 | 4097 |
| 267 | 20231102 | 141400 | 1725627021 | 1838 | 1834 | 1838 | 1834 | 2088 |
| 268 | 20231102 | 141300 | 1721794363 | 1836 | 1836 | 1836 | 1834 | 180 |
| 269 | 20231102 | 141200 | 1721464215 | 1835 | 1838 | 1838 | 1835 | 4549 |
| 270 | 20231102 | 141100 | 1713113235 | 1838 | 1838 | 1838 | 1837 | 2664 |
| 271 | 20231102 | 141000 | 1708217639 | 1840 | 1838 | 1840 | 1838 | 3 |
| 272 | 20231102 | 140900 | 1708212121 | 1840 | 1840 | 1840 | 1840 | 270 |
| 273 | 20231102 | 140800 | 1707715321 | 1841 | 1838 | 1841 | 1838 | 508 |
| 274 | 20231102 | 140700 | 1706781611 | 1841 | 1838 | 1842 | 1838 | 1599 |
| 275 | 20231102 | 140600 | 1703840431 | 1842 | 1842 | 1842 | 1838 | 4450 |
| 276 | 20231102 | 140500 | 1695655801 | 1842 | 1842 | 1842 | 1842 | 2 |
| 277 | 20231102 | 140400 | 1695652117 | 1842 | 1838 | 1842 | 1838 | 57 |
| 278 | 20231102 | 140300 | 1695547343 | 1843 | 1840 | 1843 | 1840 | 8295 |
| 279 | 20231102 | 140200 | 1680279380 | 1840 | 1840 | 1840 | 1840 | 284 |
| 280 | 20231102 | 140100 | 1679756820 | 1835 | 1840 | 1840 | 1835 | 224 |
| 281 | 20231102 | 140000 | 1679345765 | 1840 | 1838 | 1840 | 1834 | 7502 |
| 282 | 20231102 | 135900 | 1665556597 | 1838 | 1838 | 1838 | 1833 | 2891 |
| 283 | 20231102 | 135800 | 1660248339 | 1838 | 1838 | 1838 | 1838 | 22 |
| 284 | 20231102 | 135700 | 1660207903 | 1838 | 1838 | 1838 | 1833 | 2946 |
| 285 | 20231102 | 135600 | 1654807870 | 1837 | 1837 | 1837 | 1837 | 360 |
| 286 | 20231102 | 135500 | 1654146550 | 1833 | 1837 | 1837 | 1833 | 1361 |
| 287 | 20231102 | 135400 | 1651651134 | 1837 | 1838 | 1838 | 1837 | 87 |
| 288 | 20231102 | 135300 | 1651491314 | 1838 | 1837 | 1838 | 1837 | 602 |
| 289 | 20231102 | 135200 | 1650385439 | 1838 | 1838 | 1838 | 1838 | 0 |
| 290 | 20231102 | 135100 | 1650385439 | 1838 | 1838 | 1838 | 1838 | 0 |
| 291 | 20231102 | 135000 | 1650385439 | 1838 | 1836 | 1838 | 1835 | 2001 |
| 292 | 20231102 | 134900 | 1646712611 | 1838 | 1837 | 1838 | 1837 | 52 |
| 293 | 20231102 | 134800 | 1646617085 | 1838 | 1838 | 1838 | 1835 | 68 |
| 294 | 20231102 | 134700 | 1646492104 | 1838 | 1839 | 1839 | 1838 | 15 |
| 295 | 20231102 | 134600 | 1646464520 | 1839 | 1839 | 1839 | 1839 | 0 |
| 296 | 20231102 | 134500 | 1646464520 | 1839 | 1839 | 1839 | 1839 | 7 |
| 297 | 20231102 | 134400 | 1646451647 | 1839 | 1839 | 1839 | 1839 | 43 |
| 298 | 20231102 | 134300 | 1646372570 | 1839 | 1839 | 1839 | 1839 | 0 |
| 299 | 20231102 | 134200 | 1646372570 | 1839 | 1838 | 1839 | 1832 | 1274 |
| 300 | 20231102 | 134100 | 1644037035 | 1837 | 1837 | 1837 | 1837 | 79 |
| 301 | 20231102 | 134000 | 1643891912 | 1837 | 1834 | 1837 | 1833 | 1445 |
| 302 | 20231102 | 133900 | 1641243222 | 1837 | 1838 | 1838 | 1833 | 1072 |
| 303 | 20231102 | 133800 | 1639277887 | 1839 | 1839 | 1839 | 1839 | 0 |
| 304 | 20231102 | 133700 | 1639277887 | 1839 | 1836 | 1839 | 1836 | 1746 |
| 305 | 20231102 | 133600 | 1636070402 | 1836 | 1836 | 1836 | 1836 | 0 |
| 306 | 20231102 | 133500 | 1636070402 | 1836 | 1835 | 1836 | 1835 | 300 |
| 307 | 20231102 | 133400 | 1635519640 | 1836 | 1832 | 1836 | 1832 | 2141 |
| 308 | 20231102 | 133300 | 1631590907 | 1835 | 1835 | 1835 | 1835 | 0 |
| 309 | 20231102 | 133200 | 1631590907 | 1835 | 1835 | 1835 | 1835 | 0 |
| 310 | 20231102 | 133100 | 1631590907 | 1835 | 1832 | 1835 | 1830 | 4979 |
| 311 | 20231102 | 133000 | 1622475475 | 1835 | 1833 | 1835 | 1832 | 2787 |
| 312 | 20231102 | 132900 | 1617367685 | 1834 | 1836 | 1836 | 1834 | 831 |
| 313 | 20231102 | 132800 | 1615842471 | 1838 | 1837 | 1838 | 1836 | 350 |
| 314 | 20231102 | 132700 | 1615199819 | 1838 | 1836 | 1838 | 1836 | 152 |
| 315 | 20231102 | 132600 | 1614920745 | 1836 | 1837 | 1838 | 1836 | 3978 |
| 316 | 20231102 | 132500 | 1607616018 | 1837 | 1838 | 1839 | 1837 | 2251 |
| 317 | 20231102 | 132400 | 1603480390 | 1839 | 1839 | 1839 | 1838 | 312 |
| 318 | 20231102 | 132300 | 1602906623 | 1837 | 1839 | 1839 | 1837 | 1494 |
| 319 | 20231102 | 132200 | 1600159205 | 1839 | 1836 | 1839 | 1836 | 2203 |
| 320 | 20231102 | 132100 | 1596111639 | 1836 | 1836 | 1836 | 1836 | 554 |
| 321 | 20231102 | 132000 | 1595094495 | 1836 | 1833 | 1836 | 1833 | 1001 |
| 322 | 20231102 | 131900 | 1593259659 | 1836 | 1836 | 1836 | 1836 | 0 |
| 323 | 20231102 | 131800 | 1593259659 | 1836 | 1837 | 1837 | 1834 | 2036 |
| 324 | 20231102 | 131700 | 1589524892 | 1837 | 1834 | 1837 | 1830 | 2333 |
| 325 | 20231102 | 131600 | 1585249277 | 1834 | 1834 | 1834 | 1834 | 0 |
| 326 | 20231102 | 131500 | 1585249277 | 1834 | 1832 | 1834 | 1832 | 100 |
| 327 | 20231102 | 131400 | 1585065880 | 1834 | 1834 | 1834 | 1834 | 87 |
| 328 | 20231102 | 131300 | 1584906322 | 1831 | 1829 | 1831 | 1829 | 20310 |
| 329 | 20231102 | 131200 | 1547721874 | 1831 | 1831 | 1831 | 1830 | 1961 |
| 330 | 20231102 | 131100 | 1544132742 | 1834 | 1830 | 1834 | 1830 | 2025 |
| 331 | 20231102 | 131000 | 1540426979 | 1831 | 1834 | 1834 | 1831 | 5 |
| 332 | 20231102 | 130900 | 1540417815 | 1834 | 1831 | 1834 | 1831 | 340 |
| 333 | 20231102 | 130800 | 1539795270 | 1835 | 1831 | 1835 | 1830 | 1441 |
| 334 | 20231102 | 130700 | 1537157761 | 1834 | 1833 | 1834 | 1830 | 3772 |
| 335 | 20231102 | 130600 | 1530252435 | 1833 | 1833 | 1833 | 1833 | 894 |
| 336 | 20231102 | 130500 | 1528613733 | 1833 | 1834 | 1834 | 1833 | 610 |
| 337 | 20231102 | 130400 | 1527495593 | 1834 | 1832 | 1834 | 1832 | 130 |
| 338 | 20231102 | 130300 | 1527257373 | 1834 | 1835 | 1835 | 1831 | 575 |
| 339 | 20231102 | 130200 | 1526204537 | 1836 | 1831 | 1836 | 1830 | 229 |
| 340 | 20231102 | 130100 | 1525785263 | 1830 | 1834 | 1834 | 1829 | 6642 |
| 341 | 20231102 | 130000 | 1513623693 | 1834 | 1836 | 1836 | 1834 | 100 |
| 342 | 20231102 | 125900 | 1513440291 | 1837 | 1832 | 1837 | 1831 | 1601 |
| 343 | 20231102 | 125800 | 1510505527 | 1831 | 1831 | 1831 | 1831 | 554 |
| 344 | 20231102 | 125700 | 1509491153 | 1830 | 1830 | 1830 | 1830 | 6636 |
| 345 | 20231102 | 125600 | 1497347273 | 1829 | 1830 | 1830 | 1826 | 7452 |
| 346 | 20231102 | 125500 | 1483715167 | 1830 | 1831 | 1831 | 1829 | 7574 |
| 347 | 20231102 | 125400 | 1469852597 | 1831 | 1834 | 1834 | 1831 | 6089 |
| 348 | 20231102 | 125300 | 1458699721 | 1833 | 1833 | 1833 | 1833 | 0 |
| 349 | 20231102 | 125200 | 1458699721 | 1833 | 1832 | 1833 | 1832 | 492 |
| 350 | 20231102 | 125100 | 1457797890 | 1832 | 1832 | 1832 | 1832 | 225 |
| 351 | 20231102 | 125000 | 1457385690 | 1832 | 1835 | 1835 | 1832 | 713 |
| 352 | 20231102 | 124900 | 1456078098 | 1835 | 1839 | 1839 | 1835 | 431 |
| 353 | 20231102 | 124800 | 1455286366 | 1839 | 1838 | 1839 | 1838 | 21 |
| 354 | 20231102 | 124700 | 1455247748 | 1838 | 1838 | 1838 | 1834 | 1012 |
| 355 | 20231102 | 124600 | 1453391479 | 1839 | 1839 | 1843 | 1839 | 3822 |
| 356 | 20231102 | 124500 | 1446362817 | 1843 | 1836 | 1843 | 1836 | 409 |
| 357 | 20231102 | 124400 | 1445610073 | 1842 | 1836 | 1842 | 1836 | 601 |
| 358 | 20231102 | 124300 | 1444506631 | 1843 | 1838 | 1843 | 1838 | 321 |
| 359 | 20231102 | 124200 | 1443916628 | 1838 | 1835 | 1838 | 1835 | 530 |
| 360 | 20231102 | 124100 | 1442944075 | 1835 | 1831 | 1835 | 1830 | 1194 |
| 361 | 20231102 | 124000 | 1440758151 | 1831 | 1831 | 1831 | 1827 | 6013 |
| 362 | 20231102 | 123900 | 1429755774 | 1831 | 1832 | 1834 | 1830 | 3625 |
| 363 | 20231102 | 123800 | 1423120467 | 1834 | 1832 | 1834 | 1830 | 7396 |
| 364 | 20231102 | 123700 | 1409581929 | 1832 | 1836 | 1838 | 1831 | 7851 |
| 365 | 20231102 | 123600 | 1395179836 | 1836 | 1835 | 1838 | 1835 | 651 |
| 366 | 20231102 | 123500 | 1393984399 | 1838 | 1839 | 1839 | 1835 | 12077 |
| 367 | 20231102 | 123400 | 1371789763 | 1838 | 1842 | 1843 | 1838 | 2782 |
| 368 | 20231102 | 123300 | 1366669822 | 1842 | 1843 | 1843 | 1842 | 645 |
| 369 | 20231102 | 123200 | 1365481310 | 1842 | 1841 | 1843 | 1841 | 288 |
| 370 | 20231102 | 123100 | 1364950889 | 1843 | 1843 | 1843 | 1843 | 108 |
| 371 | 20231102 | 123000 | 1364751845 | 1843 | 1843 | 1843 | 1841 | 2348 |
| 372 | 20231102 | 122900 | 1360428723 | 1843 | 1843 | 1843 | 1843 | 147 |
| 373 | 20231102 | 122800 | 1360157802 | 1843 | 1842 | 1844 | 1842 | 127 |
| 374 | 20231102 | 122700 | 1359923864 | 1845 | 1843 | 1845 | 1842 | 833 |
| 375 | 20231102 | 122600 | 1358388683 | 1843 | 1842 | 1845 | 1842 | 2595 |
| 376 | 20231102 | 122500 | 1353608470 | 1844 | 1844 | 1845 | 1842 | 2790 |
| 377 | 20231102 | 122400 | 1348464896 | 1845 | 1845 | 1845 | 1845 | 50 |
| 378 | 20231102 | 122300 | 1348372646 | 1845 | 1845 | 1845 | 1844 | 301 |
| 379 | 20231102 | 122200 | 1347817451 | 1845 | 1845 | 1845 | 1844 | 173 |
| 380 | 20231102 | 122100 | 1347498343 | 1845 | 1846 | 1846 | 1845 | 11 |
| 381 | 20231102 | 122000 | 1347478047 | 1844 | 1844 | 1844 | 1844 | 1410 |
| 382 | 20231102 | 121900 | 1344878007 | 1846 | 1845 | 1846 | 1845 | 23 |
| 383 | 20231102 | 121800 | 1344835570 | 1846 | 1844 | 1846 | 1844 | 4 |
| 384 | 20231102 | 121700 | 1344828189 | 1846 | 1843 | 1846 | 1843 | 1632 |
| 385 | 20231102 | 121600 | 1341817272 | 1846 | 1846 | 1846 | 1843 | 2963 |
| 386 | 20231102 | 121500 | 1336350947 | 1846 | 1845 | 1846 | 1845 | 103 |
| 387 | 20231102 | 121400 | 1336160811 | 1846 | 1844 | 1846 | 1844 | 141 |
| 388 | 20231102 | 121300 | 1335900585 | 1846 | 1846 | 1846 | 1846 | 811 |
| 389 | 20231102 | 121200 | 1334403479 | 1846 | 1844 | 1846 | 1842 | 1642 |
| 390 | 20231102 | 121100 | 1331378488 | 1846 | 1846 | 1846 | 1846 | 0 |
| 391 | 20231102 | 121000 | 1331378488 | 1846 | 1846 | 1846 | 1842 | 5815 |
| 392 | 20231102 | 120900 | 1320663719 | 1847 | 1844 | 1847 | 1844 | 355 |
| 393 | 20231102 | 120800 | 1320009087 | 1844 | 1844 | 1844 | 1843 | 2572 |
| 394 | 20231102 | 120700 | 1315266320 | 1848 | 1848 | 1848 | 1848 | 0 |
| 395 | 20231102 | 120600 | 1315266320 | 1848 | 1846 | 1848 | 1844 | 1206 |
| 396 | 20231102 | 120500 | 1313042108 | 1848 | 1846 | 1848 | 1846 | 2137 |
| 397 | 20231102 | 120400 | 1309095200 | 1846 | 1845 | 1846 | 1842 | 929 |
| 398 | 20231102 | 120300 | 1307381637 | 1846 | 1844 | 1847 | 1844 | 6 |
| 399 | 20231102 | 120200 | 1307370565 | 1847 | 1847 | 1847 | 1847 | 0 |
| 400 | 20231102 | 120100 | 1307370565 | 1847 | 1846 | 1848 | 1844 | 128 |
| 401 | 20231102 | 120000 | 1307134197 | 1845 | 1844 | 1845 | 1844 | 316 |
| 402 | 20231102 | 115900 | 1306551485 | 1845 | 1845 | 1845 | 1844 | 67 |
| 403 | 20231102 | 115800 | 1306427871 | 1846 | 1846 | 1846 | 1845 | 44 |
| 404 | 20231102 | 115700 | 1306346684 | 1846 | 1845 | 1846 | 1845 | 136 |
| 405 | 20231102 | 115600 | 1306095643 | 1848 | 1848 | 1848 | 1848 | 3 |
| 406 | 20231102 | 115500 | 1306090099 | 1849 | 1849 | 1849 | 1849 | 1 |
| 407 | 20231102 | 115400 | 1306088250 | 1849 | 1849 | 1849 | 1849 | 717 |
| 408 | 20231102 | 115300 | 1304762517 | 1849 | 1846 | 1849 | 1843 | 993 |
| 409 | 20231102 | 115200 | 1302927754 | 1849 | 1846 | 1849 | 1846 | 285 |
| 410 | 20231102 | 115100 | 1302400792 | 1849 | 1846 | 1849 | 1846 | 12 |
| 411 | 20231102 | 115000 | 1302378607 | 1849 | 1849 | 1850 | 1846 | 115 |
| 412 | 20231102 | 114900 | 1302165874 | 1850 | 1850 | 1850 | 1845 | 212 |
| 413 | 20231102 | 114800 | 1301774004 | 1850 | 1848 | 1850 | 1845 | 43 |
| 414 | 20231102 | 114700 | 1301694522 | 1848 | 1842 | 1848 | 1842 | 1940 |
| 415 | 20231102 | 114600 | 1298117178 | 1844 | 1844 | 1844 | 1842 | 2395 |
| 416 | 20231102 | 114500 | 1293704388 | 1844 | 1845 | 1849 | 1844 | 3283 |
| 417 | 20231102 | 114400 | 1287646750 | 1845 | 1845 | 1849 | 1843 | 3119 |
| 418 | 20231102 | 114300 | 1281896676 | 1850 | 1846 | 1850 | 1844 | 2095 |
| 419 | 20231102 | 114200 | 1278031051 | 1850 | 1850 | 1850 | 1850 | 0 |
| 420 | 20231102 | 114100 | 1278031051 | 1850 | 1850 | 1850 | 1849 | 1021 |
| 421 | 20231102 | 114000 | 1276142221 | 1850 | 1851 | 1851 | 1850 | 2757 |
| 422 | 20231102 | 113900 | 1271041399 | 1851 | 1845 | 1851 | 1844 | 22386 |
| 423 | 20231102 | 113800 | 1229705802 | 1847 | 1847 | 1847 | 1845 | 20 |
| 424 | 20231102 | 113700 | 1229668882 | 1848 | 1844 | 1848 | 1844 | 659 |
| 425 | 20231102 | 113600 | 1228451864 | 1847 | 1845 | 1848 | 1844 | 554 |
| 426 | 20231102 | 113500 | 1227430192 | 1845 | 1848 | 1848 | 1844 | 702 |
| 427 | 20231102 | 113400 | 1226133419 | 1848 | 1846 | 1848 | 1846 | 21 |
| 428 | 20231102 | 113300 | 1226094635 | 1848 | 1847 | 1848 | 1844 | 2040 |
| 429 | 20231102 | 113200 | 1222328418 | 1846 | 1844 | 1846 | 1844 | 309 |
| 430 | 20231102 | 113100 | 1221758016 | 1846 | 1846 | 1846 | 1844 | 105 |
| 431 | 20231102 | 113000 | 1221564192 | 1847 | 1846 | 1847 | 1846 | 150 |
| 432 | 20231102 | 112900 | 1221287143 | 1847 | 1847 | 1847 | 1841 | 259 |
| 433 | 20231102 | 112800 | 1220809520 | 1848 | 1844 | 1848 | 1841 | 2320 |
| 434 | 20231102 | 112700 | 1216533448 | 1849 | 1844 | 1849 | 1843 | 802 |
| 435 | 20231102 | 112600 | 1215055334 | 1845 | 1849 | 1850 | 1845 | 2131 |
| 436 | 20231102 | 112500 | 1211116525 | 1845 | 1845 | 1849 | 1845 | 513 |
| 437 | 20231102 | 112400 | 1210170020 | 1849 | 1848 | 1849 | 1848 | 1002 |
| 438 | 20231102 | 112300 | 1208318322 | 1848 | 1848 | 1848 | 1848 | 54 |
| 439 | 20231102 | 112200 | 1208218530 | 1848 | 1844 | 1848 | 1844 | 5781 |
| 440 | 20231102 | 112100 | 1197558354 | 1844 | 1844 | 1844 | 1844 | 2301 |
| 441 | 20231102 | 112000 | 1193315310 | 1844 | 1843 | 1844 | 1843 | 3 |
| 442 | 20231102 | 111900 | 1193309779 | 1844 | 1845 | 1845 | 1844 | 3023 |
| 443 | 20231102 | 111800 | 1187734761 | 1849 | 1846 | 1849 | 1845 | 624 |
| 444 | 20231102 | 111700 | 1186582972 | 1850 | 1850 | 1850 | 1846 | 4 |
| 445 | 20231102 | 111600 | 1186575576 | 1850 | 1849 | 1850 | 1846 | 2263 |
| 446 | 20231102 | 111500 | 1182396064 | 1850 | 1842 | 1850 | 1841 | 1990 |
| 447 | 20231102 | 111400 | 1178727772 | 1842 | 1843 | 1843 | 1841 | 1065 |
| 448 | 20231102 | 111300 | 1176766592 | 1843 | 1842 | 1843 | 1842 | 579 |
| 449 | 20231102 | 111200 | 1175700071 | 1843 | 1841 | 1843 | 1838 | 2726 |
| 450 | 20231102 | 111100 | 1170680480 | 1841 | 1841 | 1842 | 1835 | 4905 |
| 451 | 20231102 | 111000 | 1161660844 | 1841 | 1838 | 1841 | 1836 | 9983 |
| 452 | 20231102 | 110900 | 1143307724 | 1841 | 1840 | 1841 | 1837 | 18305 |
| 453 | 20231102 | 110800 | 1109656741 | 1841 | 1844 | 1844 | 1840 | 6786 |
| 454 | 20231102 | 110700 | 1097167369 | 1845 | 1850 | 1851 | 1845 | 641 |
| 455 | 20231102 | 110600 | 1095983504 | 1851 | 1850 | 1851 | 1850 | 59 |
| 456 | 20231102 | 110500 | 1095874303 | 1851 | 1852 | 1852 | 1851 | 832 |
| 457 | 20231102 | 110400 | 1094334060 | 1853 | 1849 | 1853 | 1849 | 278 |
| 458 | 20231102 | 110300 | 1093820034 | 1849 | 1849 | 1852 | 1848 | 4547 |
| 459 | 20231102 | 110200 | 1085412773 | 1853 | 1848 | 1853 | 1848 | 73 |
| 460 | 20231102 | 110100 | 1085277716 | 1853 | 1848 | 1853 | 1848 | 319 |
| 461 | 20231102 | 110000 | 1084686664 | 1853 | 1848 | 1853 | 1848 | 7026 |
| 462 | 20231102 | 105900 | 1071692146 | 1848 | 1847 | 1848 | 1844 | 2125 |
| 463 | 20231102 | 105800 | 1067771960 | 1848 | 1848 | 1850 | 1848 | 732 |
| 464 | 20231102 | 105700 | 1066419222 | 1850 | 1847 | 1850 | 1847 | 1112 |
| 465 | 20231102 | 105600 | 1064365081 | 1847 | 1848 | 1848 | 1846 | 1007 |
| 466 | 20231102 | 105500 | 1062506152 | 1848 | 1848 | 1848 | 1847 | 172 |
| 467 | 20231102 | 105400 | 1062188297 | 1848 | 1848 | 1848 | 1846 | 431 |
| 468 | 20231102 | 105300 | 1061392085 | 1848 | 1848 | 1848 | 1848 | 4 |
| 469 | 20231102 | 105200 | 1061384693 | 1849 | 1849 | 1849 | 1840 | 3358 |
| 470 | 20231102 | 105100 | 1055176550 | 1840 | 1848 | 1849 | 1838 | 12046 |
| 471 | 20231102 | 105000 | 1033016291 | 1849 | 1848 | 1850 | 1840 | 5687 |
| 472 | 20231102 | 104900 | 1022523075 | 1849 | 1849 | 1849 | 1849 | 2 |
| 473 | 20231102 | 104800 | 1022519377 | 1847 | 1849 | 1849 | 1847 | 1141 |
| 474 | 20231102 | 104700 | 1020409688 | 1849 | 1849 | 1849 | 1849 | 266 |
| 475 | 20231102 | 104600 | 1019917854 | 1849 | 1850 | 1850 | 1849 | 1492 |
| 476 | 20231102 | 104500 | 1017157692 | 1850 | 1856 | 1856 | 1850 | 2990 |
| 477 | 20231102 | 104400 | 1011626174 | 1856 | 1857 | 1857 | 1850 | 15003 |
| 478 | 20231102 | 104300 | 983870604 | 1857 | 1854 | 1859 | 1846 | 10708 |
| 479 | 20231102 | 104200 | 964039800 | 1853 | 1850 | 1853 | 1843 | 13284 |
| 480 | 20231102 | 104100 | 939456957 | 1850 | 1850 | 1850 | 1843 | 2715 |
| 481 | 20231102 | 104000 | 934435214 | 1850 | 1849 | 1850 | 1841 | 1056 |
| 482 | 20231102 | 103900 | 932482675 | 1849 | 1845 | 1849 | 1845 | 101 |
| 483 | 20231102 | 103800 | 932296326 | 1849 | 1847 | 1849 | 1841 | 1118 |
| 484 | 20231102 | 103700 | 930230230 | 1850 | 1844 | 1850 | 1840 | 30009 |
| 485 | 20231102 | 103600 | 874983150 | 1850 | 1845 | 1850 | 1843 | 5384 |
| 486 | 20231102 | 103500 | 865048467 | 1846 | 1847 | 1847 | 1843 | 1381 |
| 487 | 20231102 | 103400 | 862500836 | 1847 | 1848 | 1848 | 1844 | 30 |
| 488 | 20231102 | 103300 | 862445459 | 1848 | 1842 | 1848 | 1842 | 61 |
| 489 | 20231102 | 103200 | 862332801 | 1848 | 1848 | 1848 | 1842 | 533 |
| 490 | 20231102 | 103100 | 861349017 | 1848 | 1848 | 1848 | 1845 | 54 |
| 491 | 20231102 | 103000 | 861249300 | 1848 | 1845 | 1848 | 1841 | 2383 |
| 492 | 20231102 | 102900 | 856858867 | 1848 | 1845 | 1848 | 1845 | 459 |
| 493 | 20231102 | 102800 | 856011844 | 1848 | 1849 | 1849 | 1845 | 3927 |
| 494 | 20231102 | 102700 | 848762532 | 1851 | 1851 | 1851 | 1851 | 217 |
| 495 | 20231102 | 102600 | 848360865 | 1851 | 1851 | 1851 | 1846 | 1342 |
| 496 | 20231102 | 102500 | 845882507 | 1853 | 1850 | 1853 | 1849 | 235 |
| 497 | 20231102 | 102400 | 845447873 | 1853 | 1853 | 1853 | 1853 | 45 |
| 498 | 20231102 | 102300 | 845364488 | 1853 | 1852 | 1853 | 1850 | 638 |
| 499 | 20231102 | 102200 | 844183445 | 1852 | 1846 | 1853 | 1846 | 289 |
| 500 | 20231102 | 102100 | 843648815 | 1853 | 1853 | 1854 | 1846 | 472 |
| 501 | 20231102 | 102000 | 842774205 | 1853 | 1846 | 1853 | 1845 | 4896 |
| 502 | 20231102 | 101900 | 833735653 | 1846 | 1846 | 1848 | 1845 | 3191 |
| 503 | 20231102 | 101800 | 827847742 | 1848 | 1851 | 1852 | 1846 | 5120 |
| 504 | 20231102 | 101700 | 818390234 | 1852 | 1853 | 1854 | 1849 | 4250 |
| 505 | 20231102 | 101600 | 810523129 | 1854 | 1856 | 1856 | 1853 | 1060 |
| 506 | 20231102 | 101500 | 808558828 | 1856 | 1852 | 1856 | 1852 | 554 |
| 507 | 20231102 | 101400 | 807532604 | 1857 | 1856 | 1857 | 1851 | 1525 |
| 508 | 20231102 | 101300 | 804704214 | 1857 | 1857 | 1857 | 1855 | 1290 |
| 509 | 20231102 | 101200 | 802309484 | 1858 | 1857 | 1858 | 1857 | 2653 |
| 510 | 20231102 | 101100 | 797381191 | 1857 | 1856 | 1858 | 1853 | 2799 |
| 511 | 20231102 | 101000 | 792187347 | 1857 | 1853 | 1857 | 1853 | 4146 |
| 512 | 20231102 | 100900 | 784497360 | 1853 | 1851 | 1853 | 1849 | 1236 |
| 513 | 20231102 | 100800 | 782209524 | 1851 | 1847 | 1853 | 1847 | 5048 |
| 514 | 20231102 | 100700 | 772872302 | 1849 | 1849 | 1849 | 1848 | 3035 |
| 515 | 20231102 | 100600 | 767260588 | 1849 | 1849 | 1849 | 1847 | 1223 |
| 516 | 20231102 | 100500 | 765000165 | 1849 | 1851 | 1851 | 1849 | 899 |
| 517 | 20231102 | 100400 | 763336696 | 1851 | 1851 | 1852 | 1849 | 3841 |
| 518 | 20231102 | 100300 | 756231589 | 1852 | 1851 | 1852 | 1851 | 172 |
| 519 | 20231102 | 100200 | 755913047 | 1852 | 1854 | 1855 | 1851 | 12211 |
| 520 | 20231102 | 100100 | 733296733 | 1855 | 1857 | 1858 | 1855 | 8859 |
| 521 | 20231102 | 100000 | 716852687 | 1859 | 1853 | 1861 | 1853 | 9896 |
| 522 | 20231102 | 095900 | 698482043 | 1853 | 1851 | 1853 | 1850 | 922 |
| 523 | 20231102 | 095800 | 696774499 | 1852 | 1852 | 1853 | 1850 | 297 |
| 524 | 20231102 | 095700 | 696224336 | 1851 | 1849 | 1851 | 1847 | 4131 |
| 525 | 20231102 | 095600 | 688581854 | 1850 | 1849 | 1851 | 1849 | 3159 |
| 526 | 20231102 | 095500 | 682737814 | 1853 | 1841 | 1858 | 1840 | 20808 |
| 527 | 20231102 | 095400 | 644259964 | 1841 | 1837 | 1841 | 1835 | 4447 |
| 528 | 20231102 | 095300 | 636091408 | 1838 | 1838 | 1838 | 1837 | 213 |
| 529 | 20231102 | 095200 | 635700009 | 1838 | 1839 | 1839 | 1837 | 1227 |
| 530 | 20231102 | 095100 | 633444819 | 1839 | 1839 | 1840 | 1837 | 9695 |
| 531 | 20231102 | 095000 | 615616773 | 1842 | 1842 | 1842 | 1841 | 744 |
| 532 | 20231102 | 094900 | 614246326 | 1843 | 1843 | 1843 | 1843 | 1085 |
| 533 | 20231102 | 094800 | 612246671 | 1844 | 1840 | 1844 | 1832 | 204 |
| 534 | 20231102 | 094700 | 611871308 | 1841 | 1840 | 1841 | 1830 | 1401 |
| 535 | 20231102 | 094600 | 609302172 | 1841 | 1845 | 1845 | 1839 | 10457 |
| 536 | 20231102 | 094500 | 590052699 | 1845 | 1839 | 1845 | 1839 | 15283 |
| 537 | 20231102 | 094400 | 561906012 | 1840 | 1840 | 1840 | 1839 | 710 |
| 538 | 20231102 | 094300 | 560599862 | 1840 | 1839 | 1841 | 1839 | 1261 |
| 539 | 20231102 | 094200 | 558279709 | 1839 | 1839 | 1840 | 1830 | 2587 |
| 540 | 20231102 | 094100 | 553536508 | 1839 | 1833 | 1839 | 1833 | 10230 |
| 541 | 20231102 | 094000 | 534768550 | 1833 | 1832 | 1834 | 1831 | 2530 |
| 542 | 20231102 | 093900 | 530131762 | 1833 | 1832 | 1833 | 1831 | 5946 |
| 543 | 20231102 | 093800 | 519244035 | 1832 | 1832 | 1832 | 1830 | 1459 |
| 544 | 20231102 | 093700 | 516572465 | 1834 | 1832 | 1835 | 1832 | 670 |
| 545 | 20231102 | 093600 | 515344594 | 1836 | 1837 | 1837 | 1830 | 2514 |
| 546 | 20231102 | 093500 | 510740217 | 1837 | 1835 | 1838 | 1830 | 620 |
| 547 | 20231102 | 093400 | 509603618 | 1839 | 1838 | 1839 | 1833 | 5558 |
| 548 | 20231102 | 093300 | 499412457 | 1839 | 1839 | 1839 | 1839 | 112 |
| 549 | 20231102 | 093200 | 499206489 | 1839 | 1829 | 1839 | 1828 | 6325 |
| 550 | 20231102 | 093100 | 487618421 | 1829 | 1831 | 1831 | 1827 | 918 |
| 551 | 20231102 | 093000 | 485940415 | 1831 | 1831 | 1832 | 1826 | 4787 |
| 552 | 20231102 | 092900 | 477189678 | 1832 | 1837 | 1837 | 1831 | 3897 |
| 553 | 20231102 | 092800 | 470050751 | 1837 | 1837 | 1838 | 1830 | 1908 |
| 554 | 20231102 | 092700 | 466552795 | 1838 | 1831 | 1839 | 1830 | 1301 |
| 555 | 20231102 | 092600 | 464166962 | 1840 | 1839 | 1842 | 1831 | 6234 |
| 556 | 20231102 | 092500 | 452730140 | 1840 | 1840 | 1842 | 1835 | 6694 |
| 557 | 20231102 | 092400 | 440422681 | 1840 | 1841 | 1843 | 1837 | 3508 |
| 558 | 20231102 | 092300 | 433968794 | 1840 | 1838 | 1841 | 1838 | 3475 |
| 559 | 20231102 | 092200 | 427577338 | 1839 | 1834 | 1839 | 1834 | 3964 |
| 560 | 20231102 | 092100 | 420301873 | 1835 | 1835 | 1835 | 1829 | 1171 |
| 561 | 20231102 | 092000 | 418153637 | 1835 | 1826 | 1835 | 1826 | 11451 |
| 562 | 20231102 | 091900 | 397207266 | 1828 | 1825 | 1829 | 1825 | 2254 |
| 563 | 20231102 | 091800 | 393089240 | 1826 | 1826 | 1826 | 1823 | 2501 |
| 564 | 20231102 | 091700 | 388522579 | 1826 | 1815 | 1826 | 1813 | 10154 |
| 565 | 20231102 | 091600 | 370084202 | 1816 | 1826 | 1826 | 1816 | 14177 |
| 566 | 20231102 | 091500 | 344327407 | 1826 | 1817 | 1826 | 1816 | 1653 |
| 567 | 20231102 | 091400 | 341317845 | 1820 | 1829 | 1830 | 1816 | 734 |
| 568 | 20231102 | 091300 | 339980213 | 1829 | 1822 | 1830 | 1822 | 3922 |
| 569 | 20231102 | 091200 | 332813148 | 1823 | 1814 | 1823 | 1813 | 4577 |
| 570 | 20231102 | 091100 | 324502490 | 1814 | 1817 | 1817 | 1811 | 306 |
| 571 | 20231102 | 091000 | 323947650 | 1818 | 1817 | 1820 | 1810 | 6194 |
| 572 | 20231102 | 090900 | 312695728 | 1817 | 1818 | 1818 | 1808 | 3301 |
| 573 | 20231102 | 090800 | 306702796 | 1817 | 1811 | 1817 | 1802 | 14098 |
| 574 | 20231102 | 090700 | 281237991 | 1812 | 1812 | 1812 | 1809 | 4936 |
| 575 | 20231102 | 090600 | 272301523 | 1812 | 1819 | 1819 | 1812 | 13836 |
| 576 | 20231102 | 090500 | 247221464 | 1812 | 1810 | 1819 | 1809 | 13909 |
| 577 | 20231102 | 090400 | 222031685 | 1810 | 1818 | 1819 | 1806 | 13853 |
| 578 | 20231102 | 090300 | 196926043 | 1819 | 1842 | 1842 | 1818 | 23936 |
| 579 | 20231102 | 090200 | 153185757 | 1842 | 1868 | 1869 | 1829 | 36393 |
| 580 | 20231102 | 090100 | 85738244 | 1859 | 1821 | 1869 | 1821 | 20208 |
| 581 | 20231102 | 090000 | 48550503 | 1821 | 1812 | 1822 | 1812 | 24580 |