30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 3 | 20231122 | 183700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20231122 | 183600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20231122 | 183500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20231122 | 183400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20231122 | 183300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20231122 | 183200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20231122 | 183100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20231122 | 183000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20231122 | 182900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20231122 | 182800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20231122 | 182700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20231122 | 182600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20231122 | 182500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20231122 | 182400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20231122 | 182300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20231122 | 182200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20231122 | 182100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20231122 | 182000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20231122 | 181900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20231122 | 181800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20231122 | 181700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20231122 | 181600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20231122 | 181500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20231122 | 181400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20231122 | 181300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20231122 | 181200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20231122 | 181100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20231122 | 181000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20231122 | 180900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20231122 | 180800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 33 | 20231122 | 180700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20231122 | 180600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20231122 | 180500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20231122 | 180400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20231122 | 180300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20231122 | 180200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20231122 | 180100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20231122 | 180000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20231122 | 175900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20231122 | 175800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20231122 | 175700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20231122 | 175600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20231122 | 175500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20231122 | 175400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20231122 | 175300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20231122 | 175200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20231122 | 175100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20231122 | 175000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20231122 | 174900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20231122 | 174800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20231122 | 174700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20231122 | 174600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20231122 | 174500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20231122 | 174400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20231122 | 174300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20231122 | 174200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20231122 | 174100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20231122 | 174000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20231122 | 173900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20231122 | 173800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 63 | 20231122 | 173700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20231122 | 173600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20231122 | 173500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20231122 | 173400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20231122 | 173300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20231122 | 173200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20231122 | 173100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20231122 | 173000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20231122 | 172900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20231122 | 172800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20231122 | 172700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20231122 | 172600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20231122 | 172500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20231122 | 172400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20231122 | 172300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20231122 | 172200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20231122 | 172100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20231122 | 172000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20231122 | 171900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20231122 | 171800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20231122 | 171700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20231122 | 171600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20231122 | 171500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20231122 | 171400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20231122 | 171300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20231122 | 171200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20231122 | 171100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20231122 | 171000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20231122 | 170900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20231122 | 170800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 93 | 20231122 | 170700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20231122 | 170600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20231122 | 170500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20231122 | 170400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20231122 | 170300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20231122 | 170200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20231122 | 170100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20231122 | 170000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20231122 | 165900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20231122 | 165800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20231122 | 165700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20231122 | 165600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20231122 | 165500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20231122 | 165400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20231122 | 165300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20231122 | 165200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20231122 | 165100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20231122 | 165000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20231122 | 164900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20231122 | 164800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20231122 | 164700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20231122 | 164600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20231122 | 164500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20231122 | 164400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20231122 | 164300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20231122 | 164200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20231122 | 164100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20231122 | 164000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20231122 | 163900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20231122 | 163800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 123 | 20231122 | 163700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20231122 | 163600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20231122 | 163500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20231122 | 163400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20231122 | 163300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20231122 | 163200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20231122 | 163100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20231122 | 163000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20231122 | 162900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20231122 | 162800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20231122 | 162700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20231122 | 162600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20231122 | 162500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20231122 | 162400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20231122 | 162300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20231122 | 162200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20231122 | 162100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20231122 | 162000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20231122 | 161900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20231122 | 161800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20231122 | 161700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20231122 | 161600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20231122 | 161500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20231122 | 161400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20231122 | 161300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20231122 | 161200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20231122 | 161100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20231122 | 161000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20231122 | 160900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20231122 | 160800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 153 | 20231122 | 160700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20231122 | 160600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20231122 | 160500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20231122 | 160400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20231122 | 160300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20231122 | 160200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20231122 | 160100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20231122 | 160000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20231122 | 155900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20231122 | 155800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20231122 | 155700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20231122 | 155600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20231122 | 155500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20231122 | 155400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20231122 | 155300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20231122 | 155200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20231122 | 155100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20231122 | 155000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20231122 | 154900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20231122 | 154800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20231122 | 154700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20231122 | 154600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20231122 | 154500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20231122 | 154400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20231122 | 154300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20231122 | 154200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20231122 | 154100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20231122 | 154000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20231122 | 153900 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20231122 | 153800 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 183 | 20231122 | 153700 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20231122 | 153600 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20231122 | 153500 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20231122 | 153400 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20231122 | 153300 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20231122 | 153200 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20231122 | 153100 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20231122 | 153000 | 101241474705 | 2225 | 2225 | 2225 | 2225 | 20393 |
| 191 | 20231122 | 152900 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20231122 | 152800 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20231122 | 152700 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231122 | 152600 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231122 | 152500 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231122 | 152400 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231122 | 152300 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231122 | 152200 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231122 | 152100 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231122 | 152000 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231122 | 151900 | 101196100280 | 2225 | 2225 | 2225 | 2225 | 21662 |
| 202 | 20231122 | 151800 | 101147902330 | 2225 | 2225 | 2225 | 2225 | 4125 |
| 203 | 20231122 | 151700 | 101138724205 | 2225 | 2225 | 2225 | 2215 | 156157 |
| 204 | 20231122 | 151600 | 100791481900 | 2225 | 2215 | 2225 | 2215 | 88676 |
| 205 | 20231122 | 151500 | 100594512380 | 2225 | 2220 | 2225 | 2210 | 499663 |
| 206 | 20231122 | 151400 | 99483690235 | 2215 | 2210 | 2220 | 2205 | 104852 |
| 207 | 20231122 | 151300 | 99251484855 | 2210 | 2205 | 2210 | 2200 | 58459 |
| 208 | 20231122 | 151200 | 99122429555 | 2205 | 2205 | 2210 | 2195 | 94821 |
| 209 | 20231122 | 151100 | 98913665960 | 2205 | 2195 | 2205 | 2190 | 59073 |
| 210 | 20231122 | 151000 | 98783857270 | 2190 | 2195 | 2200 | 2180 | 133439 |
| 211 | 20231122 | 150900 | 98491959695 | 2190 | 2205 | 2210 | 2185 | 165419 |
| 212 | 20231122 | 150800 | 98128673550 | 2205 | 2205 | 2210 | 2195 | 122204 |
| 213 | 20231122 | 150700 | 97859634595 | 2200 | 2225 | 2225 | 2175 | 460755 |
| 214 | 20231122 | 150600 | 96844148235 | 2220 | 2225 | 2225 | 2215 | 756938 |
| 215 | 20231122 | 150500 | 95160522585 | 2225 | 2210 | 2225 | 2210 | 199730 |
| 216 | 20231122 | 150400 | 94716880910 | 2205 | 2205 | 2215 | 2205 | 29938 |
| 217 | 20231122 | 150300 | 94650770705 | 2210 | 2215 | 2215 | 2205 | 34500 |
| 218 | 20231122 | 150200 | 94574566930 | 2210 | 2200 | 2215 | 2200 | 49673 |
| 219 | 20231122 | 150100 | 94464966350 | 2200 | 2205 | 2210 | 2195 | 103591 |
| 220 | 20231122 | 150000 | 94237055620 | 2210 | 2205 | 2215 | 2200 | 87086 |
| 221 | 20231122 | 145900 | 94045001695 | 2210 | 2215 | 2215 | 2205 | 62240 |
| 222 | 20231122 | 145800 | 93907571305 | 2210 | 2215 | 2220 | 2210 | 79869 |
| 223 | 20231122 | 145700 | 93730673565 | 2215 | 2220 | 2220 | 2215 | 89976 |
| 224 | 20231122 | 145600 | 93531090950 | 2220 | 2220 | 2225 | 2215 | 216917 |
| 225 | 20231122 | 145500 | 93049091985 | 2215 | 2220 | 2225 | 2210 | 427320 |
| 226 | 20231122 | 145400 | 92099569915 | 2220 | 2195 | 2220 | 2195 | 206107 |
| 227 | 20231122 | 145300 | 91643914320 | 2200 | 2195 | 2200 | 2190 | 22115 |
| 228 | 20231122 | 145200 | 91595357855 | 2195 | 2200 | 2205 | 2190 | 35884 |
| 229 | 20231122 | 145100 | 91516486810 | 2195 | 2195 | 2200 | 2180 | 98473 |
| 230 | 20231122 | 145000 | 91301060795 | 2190 | 2190 | 2195 | 2190 | 19522 |
| 231 | 20231122 | 144900 | 91258279855 | 2195 | 2195 | 2200 | 2190 | 30809 |
| 232 | 20231122 | 144800 | 91190643475 | 2195 | 2200 | 2205 | 2195 | 44463 |
| 233 | 20231122 | 144700 | 91092847135 | 2205 | 2190 | 2205 | 2190 | 73840 |
| 234 | 20231122 | 144600 | 90930576325 | 2195 | 2195 | 2195 | 2180 | 125519 |
| 235 | 20231122 | 144500 | 90656021555 | 2190 | 2200 | 2200 | 2190 | 59999 |
| 236 | 20231122 | 144400 | 90524494430 | 2195 | 2205 | 2205 | 2195 | 35547 |
| 237 | 20231122 | 144300 | 90446314985 | 2200 | 2205 | 2210 | 2195 | 39695 |
| 238 | 20231122 | 144200 | 90358890860 | 2205 | 2200 | 2205 | 2195 | 24094 |
| 239 | 20231122 | 144100 | 90305913425 | 2200 | 2205 | 2210 | 2195 | 49214 |
| 240 | 20231122 | 144000 | 90197535550 | 2200 | 2190 | 2205 | 2185 | 66872 |
| 241 | 20231122 | 143900 | 90050839530 | 2190 | 2205 | 2205 | 2185 | 159508 |
| 242 | 20231122 | 143800 | 89701148165 | 2205 | 2205 | 2215 | 2200 | 94144 |
| 243 | 20231122 | 143700 | 89493320140 | 2210 | 2210 | 2215 | 2205 | 83642 |
| 244 | 20231122 | 143600 | 89308268785 | 2210 | 2205 | 2215 | 2205 | 92172 |
| 245 | 20231122 | 143500 | 89104496025 | 2205 | 2205 | 2210 | 2205 | 53743 |
| 246 | 20231122 | 143400 | 88985794000 | 2205 | 2215 | 2220 | 2205 | 112042 |
| 247 | 20231122 | 143300 | 88737732340 | 2215 | 2205 | 2220 | 2205 | 363370 |
| 248 | 20231122 | 143200 | 87932820970 | 2200 | 2195 | 2205 | 2185 | 130837 |
| 249 | 20231122 | 143100 | 87645608245 | 2190 | 2195 | 2200 | 2190 | 82283 |
| 250 | 20231122 | 143000 | 87465068870 | 2200 | 2195 | 2200 | 2190 | 51547 |
| 251 | 20231122 | 142900 | 87351900945 | 2190 | 2195 | 2200 | 2190 | 160099 |
| 252 | 20231122 | 142800 | 87000356505 | 2195 | 2180 | 2195 | 2180 | 110619 |
| 253 | 20231122 | 142700 | 86758220270 | 2180 | 2175 | 2185 | 2175 | 37391 |
| 254 | 20231122 | 142600 | 86676678715 | 2180 | 2170 | 2180 | 2165 | 63235 |
| 255 | 20231122 | 142500 | 86539233290 | 2170 | 2170 | 2175 | 2170 | 42129 |
| 256 | 20231122 | 142400 | 86447801515 | 2170 | 2180 | 2180 | 2170 | 22401 |
| 257 | 20231122 | 142300 | 86399113220 | 2180 | 2180 | 2180 | 2175 | 22436 |
| 258 | 20231122 | 142200 | 86350292810 | 2180 | 2175 | 2180 | 2175 | 29306 |
| 259 | 20231122 | 142100 | 86286452905 | 2180 | 2180 | 2180 | 2170 | 70659 |
| 260 | 20231122 | 142000 | 86132876425 | 2180 | 2180 | 2185 | 2175 | 37019 |
| 261 | 20231122 | 141900 | 86052196960 | 2180 | 2170 | 2180 | 2165 | 59798 |
| 262 | 20231122 | 141800 | 85922193275 | 2170 | 2170 | 2175 | 2160 | 130454 |
| 263 | 20231122 | 141700 | 85639774610 | 2170 | 2180 | 2185 | 2170 | 63600 |
| 264 | 20231122 | 141600 | 85501308685 | 2175 | 2195 | 2195 | 2175 | 105731 |
| 265 | 20231122 | 141500 | 85270058065 | 2195 | 2180 | 2195 | 2180 | 87609 |
| 266 | 20231122 | 141400 | 85078432390 | 2185 | 2180 | 2185 | 2175 | 61301 |
| 267 | 20231122 | 141300 | 84944683105 | 2180 | 2175 | 2185 | 2175 | 34262 |
| 268 | 20231122 | 141200 | 84870048355 | 2180 | 2170 | 2180 | 2170 | 31580 |
| 269 | 20231122 | 141100 | 84801392235 | 2175 | 2175 | 2175 | 2170 | 22712 |
| 270 | 20231122 | 141000 | 84752022035 | 2170 | 2175 | 2175 | 2170 | 42138 |
| 271 | 20231122 | 140900 | 84660578315 | 2170 | 2165 | 2175 | 2165 | 22989 |
| 272 | 20231122 | 140800 | 84610694340 | 2170 | 2180 | 2180 | 2165 | 92476 |
| 273 | 20231122 | 140700 | 84410059350 | 2180 | 2185 | 2185 | 2170 | 97325 |
| 274 | 20231122 | 140600 | 84198086515 | 2185 | 2180 | 2195 | 2180 | 207745 |
| 275 | 20231122 | 140500 | 83743484925 | 2185 | 2180 | 2185 | 2170 | 105470 |
| 276 | 20231122 | 140400 | 83513470025 | 2175 | 2175 | 2180 | 2170 | 36874 |
| 277 | 20231122 | 140300 | 83433219960 | 2170 | 2170 | 2175 | 2165 | 46031 |
| 278 | 20231122 | 140200 | 83333302835 | 2165 | 2170 | 2175 | 2165 | 49723 |
| 279 | 20231122 | 140100 | 83225500485 | 2165 | 2175 | 2175 | 2165 | 66316 |
| 280 | 20231122 | 140000 | 83081534720 | 2170 | 2180 | 2185 | 2170 | 139833 |
| 281 | 20231122 | 135900 | 82777151155 | 2175 | 2175 | 2185 | 2170 | 95595 |
| 282 | 20231122 | 135800 | 82568902185 | 2175 | 2165 | 2180 | 2165 | 54733 |
| 283 | 20231122 | 135700 | 82450075780 | 2165 | 2165 | 2170 | 2160 | 75748 |
| 284 | 20231122 | 135600 | 82286108890 | 2170 | 2175 | 2175 | 2165 | 144876 |
| 285 | 20231122 | 135500 | 81972162060 | 2170 | 2175 | 2180 | 2170 | 46713 |
| 286 | 20231122 | 135400 | 81870524640 | 2175 | 2170 | 2185 | 2170 | 91084 |
| 287 | 20231122 | 135300 | 81672178795 | 2175 | 2175 | 2175 | 2165 | 78577 |
| 288 | 20231122 | 135200 | 81501628035 | 2175 | 2180 | 2185 | 2165 | 312082 |
| 289 | 20231122 | 135100 | 80823104610 | 2180 | 2180 | 2185 | 2175 | 144181 |
| 290 | 20231122 | 135000 | 80508770590 | 2185 | 2185 | 2190 | 2170 | 294540 |
| 291 | 20231122 | 134900 | 79866710720 | 2180 | 2195 | 2225 | 2175 | 2318431 |
| 292 | 20231122 | 134800 | 74737475520 | 2200 | 2160 | 2200 | 2160 | 668845 |
| 293 | 20231122 | 134700 | 73273332590 | 2165 | 2155 | 2175 | 2155 | 239774 |
| 294 | 20231122 | 134600 | 72753700255 | 2160 | 2155 | 2160 | 2150 | 31341 |
| 295 | 20231122 | 134500 | 72686132405 | 2155 | 2155 | 2160 | 2150 | 43866 |
| 296 | 20231122 | 134400 | 72591617390 | 2155 | 2165 | 2170 | 2150 | 100098 |
| 297 | 20231122 | 134300 | 72375448290 | 2170 | 2150 | 2170 | 2145 | 128321 |
| 298 | 20231122 | 134200 | 72098353095 | 2150 | 2155 | 2160 | 2145 | 112423 |
| 299 | 20231122 | 134100 | 71856244905 | 2155 | 2150 | 2170 | 2150 | 145286 |
| 300 | 20231122 | 134000 | 71542266750 | 2155 | 2145 | 2160 | 2145 | 169370 |
| 301 | 20231122 | 133900 | 71177372795 | 2150 | 2115 | 2160 | 2115 | 273396 |
| 302 | 20231122 | 133800 | 70591039375 | 2115 | 2110 | 2120 | 2110 | 45347 |
| 303 | 20231122 | 133700 | 70495239485 | 2115 | 2115 | 2115 | 2110 | 26796 |
| 304 | 20231122 | 133600 | 70438598300 | 2115 | 2115 | 2115 | 2105 | 78138 |
| 305 | 20231122 | 133500 | 70273810750 | 2110 | 2120 | 2120 | 2110 | 38562 |
| 306 | 20231122 | 133400 | 70192199095 | 2120 | 2110 | 2120 | 2105 | 140754 |
| 307 | 20231122 | 133300 | 69895445210 | 2110 | 2120 | 2120 | 2110 | 144878 |
| 308 | 20231122 | 133200 | 69589453480 | 2120 | 2125 | 2130 | 2115 | 29776 |
| 309 | 20231122 | 133100 | 69526296510 | 2130 | 2135 | 2135 | 2125 | 33298 |
| 310 | 20231122 | 133000 | 69455330040 | 2135 | 2120 | 2135 | 2120 | 53696 |
| 311 | 20231122 | 132900 | 69341117345 | 2120 | 2120 | 2125 | 2115 | 58686 |
| 312 | 20231122 | 132800 | 69216739065 | 2120 | 2120 | 2130 | 2115 | 78496 |
| 313 | 20231122 | 132700 | 69050258950 | 2130 | 2125 | 2130 | 2120 | 43498 |
| 314 | 20231122 | 132600 | 68957787450 | 2130 | 2135 | 2140 | 2120 | 72857 |
| 315 | 20231122 | 132500 | 68802613945 | 2140 | 2135 | 2145 | 2130 | 64860 |
| 316 | 20231122 | 132400 | 68663806340 | 2135 | 2130 | 2135 | 2125 | 47112 |
| 317 | 20231122 | 132300 | 68563430925 | 2130 | 2135 | 2140 | 2125 | 88808 |
| 318 | 20231122 | 132200 | 68373834905 | 2135 | 2125 | 2135 | 2120 | 62222 |
| 319 | 20231122 | 132100 | 68241507985 | 2130 | 2130 | 2135 | 2120 | 47035 |
| 320 | 20231122 | 132000 | 68141525890 | 2135 | 2140 | 2145 | 2135 | 77145 |
| 321 | 20231122 | 131900 | 67976604510 | 2140 | 2135 | 2140 | 2130 | 12887 |
| 322 | 20231122 | 131800 | 67949077470 | 2140 | 2125 | 2140 | 2125 | 39975 |
| 323 | 20231122 | 131700 | 67863790230 | 2135 | 2130 | 2140 | 2125 | 74815 |
| 324 | 20231122 | 131600 | 67704444160 | 2135 | 2135 | 2140 | 2120 | 135963 |
| 325 | 20231122 | 131500 | 67415285290 | 2135 | 2140 | 2140 | 2135 | 16631 |
| 326 | 20231122 | 131400 | 67379751150 | 2140 | 2140 | 2145 | 2135 | 25662 |
| 327 | 20231122 | 131300 | 67324879535 | 2140 | 2135 | 2145 | 2130 | 85672 |
| 328 | 20231122 | 131200 | 67142054230 | 2140 | 2135 | 2145 | 2135 | 33820 |
| 329 | 20231122 | 131100 | 67069760275 | 2135 | 2140 | 2145 | 2130 | 105429 |
| 330 | 20231122 | 131000 | 66844687980 | 2140 | 2145 | 2150 | 2140 | 26403 |
| 331 | 20231122 | 130900 | 66788088015 | 2140 | 2145 | 2150 | 2140 | 39568 |
| 332 | 20231122 | 130800 | 66703227640 | 2145 | 2155 | 2155 | 2140 | 55246 |
| 333 | 20231122 | 130700 | 66584577845 | 2155 | 2145 | 2155 | 2135 | 112385 |
| 334 | 20231122 | 130600 | 66343703955 | 2140 | 2135 | 2150 | 2135 | 60661 |
| 335 | 20231122 | 130500 | 66213684395 | 2135 | 2145 | 2150 | 2135 | 70702 |
| 336 | 20231122 | 130400 | 66062433235 | 2145 | 2140 | 2150 | 2140 | 43842 |
| 337 | 20231122 | 130300 | 65968439680 | 2140 | 2150 | 2150 | 2135 | 67442 |
| 338 | 20231122 | 130200 | 65824100495 | 2150 | 2150 | 2160 | 2140 | 100830 |
| 339 | 20231122 | 130100 | 65607360410 | 2145 | 2150 | 2150 | 2135 | 185706 |
| 340 | 20231122 | 130000 | 65209646440 | 2150 | 2150 | 2155 | 2145 | 95417 |
| 341 | 20231122 | 125900 | 65004502420 | 2155 | 2155 | 2165 | 2145 | 169405 |
| 342 | 20231122 | 125800 | 64639328990 | 2160 | 2140 | 2160 | 2135 | 106089 |
| 343 | 20231122 | 125700 | 64411310465 | 2135 | 2155 | 2160 | 2135 | 188746 |
| 344 | 20231122 | 125600 | 64006035160 | 2160 | 2150 | 2185 | 2150 | 393164 |
| 345 | 20231122 | 125500 | 63153160340 | 2155 | 2155 | 2160 | 2145 | 163992 |
| 346 | 20231122 | 125400 | 62799953280 | 2160 | 2145 | 2165 | 2145 | 232690 |
| 347 | 20231122 | 125300 | 62297907915 | 2150 | 2140 | 2150 | 2125 | 201138 |
| 348 | 20231122 | 125200 | 61868422120 | 2145 | 2140 | 2145 | 2135 | 101283 |
| 349 | 20231122 | 125100 | 61651699800 | 2140 | 2150 | 2150 | 2130 | 248869 |
| 350 | 20231122 | 125000 | 61119200905 | 2150 | 2180 | 2185 | 2140 | 431600 |
| 351 | 20231122 | 124900 | 60186199935 | 2180 | 2135 | 2180 | 2135 | 418217 |
| 352 | 20231122 | 124800 | 59283165945 | 2135 | 2145 | 2145 | 2130 | 198888 |
| 353 | 20231122 | 124700 | 58858023010 | 2145 | 2140 | 2150 | 2130 | 249429 |
| 354 | 20231122 | 124600 | 58323701400 | 2145 | 2135 | 2165 | 2130 | 733745 |
| 355 | 20231122 | 124500 | 56746628055 | 2135 | 2125 | 2140 | 2105 | 404751 |
| 356 | 20231122 | 124400 | 55887572605 | 2120 | 2130 | 2145 | 2120 | 646034 |
| 357 | 20231122 | 124300 | 54509224800 | 2130 | 2115 | 2135 | 2105 | 446499 |
| 358 | 20231122 | 124200 | 53563781520 | 2110 | 2090 | 2125 | 2075 | 1169061 |
| 359 | 20231122 | 124100 | 51097984415 | 2090 | 2060 | 2100 | 2055 | 520659 |
| 360 | 20231122 | 124000 | 50013490930 | 2060 | 2075 | 2080 | 2045 | 258758 |
| 361 | 20231122 | 123900 | 49480626030 | 2080 | 2075 | 2080 | 2060 | 275293 |
| 362 | 20231122 | 123800 | 48910405920 | 2065 | 2070 | 2080 | 2050 | 359466 |
| 363 | 20231122 | 123700 | 48167435290 | 2070 | 2070 | 2085 | 2055 | 521263 |
| 364 | 20231122 | 123600 | 47088423730 | 2070 | 2035 | 2070 | 2025 | 692111 |
| 365 | 20231122 | 123500 | 45671207805 | 2045 | 1972 | 2050 | 1972 | 695091 |
| 366 | 20231122 | 123400 | 44264782843 | 1973 | 1966 | 1973 | 1965 | 21031 |
| 367 | 20231122 | 123300 | 44223401015 | 1967 | 1970 | 1970 | 1965 | 14900 |
| 368 | 20231122 | 123200 | 44194094893 | 1970 | 1968 | 1970 | 1966 | 12187 |
| 369 | 20231122 | 123100 | 44170125597 | 1968 | 1971 | 1972 | 1968 | 6996 |
| 370 | 20231122 | 123000 | 44156353657 | 1971 | 1973 | 1973 | 1971 | 4263 |
| 371 | 20231122 | 122900 | 44147945948 | 1974 | 1971 | 1974 | 1967 | 6721 |
| 372 | 20231122 | 122800 | 44134701276 | 1972 | 1970 | 1972 | 1970 | 1631 |
| 373 | 20231122 | 122700 | 44131487551 | 1970 | 1968 | 1970 | 1965 | 30736 |
| 374 | 20231122 | 122600 | 44071035946 | 1968 | 1973 | 1976 | 1968 | 23221 |
| 375 | 20231122 | 122500 | 44025277248 | 1971 | 1976 | 1977 | 1971 | 14719 |
| 376 | 20231122 | 122400 | 43996221474 | 1976 | 1975 | 1976 | 1975 | 3047 |
| 377 | 20231122 | 122300 | 43990201447 | 1976 | 1978 | 1978 | 1976 | 7942 |
| 378 | 20231122 | 122200 | 43974505271 | 1978 | 1977 | 1978 | 1977 | 3995 |
| 379 | 20231122 | 122100 | 43966605460 | 1977 | 1977 | 1978 | 1976 | 2735 |
| 380 | 20231122 | 122000 | 43961198480 | 1977 | 1977 | 1977 | 1974 | 2166 |
| 381 | 20231122 | 121900 | 43956919886 | 1977 | 1976 | 1979 | 1973 | 1010 |
| 382 | 20231122 | 121800 | 43954925713 | 1980 | 1973 | 1980 | 1972 | 4975 |
| 383 | 20231122 | 121700 | 43945092855 | 1972 | 1974 | 1976 | 1972 | 8107 |
| 384 | 20231122 | 121600 | 43929099388 | 1974 | 1975 | 1975 | 1973 | 8377 |
| 385 | 20231122 | 121500 | 43912571182 | 1975 | 1975 | 1976 | 1973 | 5601 |
| 386 | 20231122 | 121400 | 43901514630 | 1976 | 1976 | 1978 | 1975 | 1647 |
| 387 | 20231122 | 121300 | 43898260250 | 1976 | 1977 | 1978 | 1975 | 2433 |
| 388 | 20231122 | 121200 | 43893451057 | 1977 | 1979 | 1979 | 1975 | 7243 |
| 389 | 20231122 | 121100 | 43879138844 | 1977 | 1978 | 1980 | 1976 | 5609 |
| 390 | 20231122 | 121000 | 43868040282 | 1979 | 1973 | 1980 | 1973 | 6015 |
| 391 | 20231122 | 120900 | 43856148095 | 1972 | 1974 | 1975 | 1972 | 10466 |
| 392 | 20231122 | 120800 | 43835495225 | 1974 | 1977 | 1977 | 1974 | 9827 |
| 393 | 20231122 | 120700 | 43816093407 | 1977 | 1975 | 1977 | 1974 | 15001 |
| 394 | 20231122 | 120600 | 43786457764 | 1977 | 1976 | 1977 | 1973 | 9725 |
| 395 | 20231122 | 120500 | 43767252146 | 1976 | 1981 | 1982 | 1976 | 12301 |
| 396 | 20231122 | 120400 | 43742911589 | 1981 | 1982 | 1983 | 1981 | 2778 |
| 397 | 20231122 | 120300 | 43737407253 | 1981 | 1981 | 1982 | 1981 | 2083 |
| 398 | 20231122 | 120200 | 43733280829 | 1981 | 1982 | 1983 | 1981 | 2655 |
| 399 | 20231122 | 120100 | 43728019019 | 1982 | 1984 | 1984 | 1980 | 3004 |
| 400 | 20231122 | 120000 | 43722064155 | 1980 | 1980 | 1985 | 1980 | 1900 |
| 401 | 20231122 | 115900 | 43718301430 | 1985 | 1976 | 1985 | 1976 | 9219 |
| 402 | 20231122 | 115800 | 43700045206 | 1976 | 1978 | 1982 | 1972 | 9686 |
| 403 | 20231122 | 115700 | 43680921432 | 1973 | 1983 | 1983 | 1973 | 28676 |
| 404 | 20231122 | 115600 | 43624189543 | 1983 | 1982 | 1984 | 1982 | 8639 |
| 405 | 20231122 | 115500 | 43607055594 | 1982 | 1983 | 1989 | 1980 | 9045 |
| 406 | 20231122 | 115400 | 43589112759 | 1983 | 1982 | 1984 | 1981 | 8989 |
| 407 | 20231122 | 115300 | 43571294685 | 1982 | 1971 | 1982 | 1971 | 21411 |
| 408 | 20231122 | 115200 | 43528986308 | 1970 | 1989 | 1989 | 1968 | 63783 |
| 409 | 20231122 | 115100 | 43402910567 | 1989 | 1990 | 1991 | 1988 | 9998 |
| 410 | 20231122 | 115000 | 43383024217 | 1991 | 1990 | 1991 | 1989 | 3444 |
| 411 | 20231122 | 114900 | 43376170129 | 1990 | 1993 | 1993 | 1989 | 18122 |
| 412 | 20231122 | 114800 | 43340089772 | 1992 | 1994 | 1994 | 1991 | 18378 |
| 413 | 20231122 | 114700 | 43303471224 | 1994 | 1994 | 1994 | 1992 | 18448 |
| 414 | 20231122 | 114600 | 43266702067 | 1995 | 1993 | 1995 | 1990 | 22050 |
| 415 | 20231122 | 114500 | 43222734309 | 1993 | 1995 | 1995 | 1985 | 11023 |
| 416 | 20231122 | 114400 | 43200763226 | 1995 | 1986 | 1995 | 1982 | 32589 |
| 417 | 20231122 | 114300 | 43135899759 | 1986 | 1990 | 1990 | 1985 | 13158 |
| 418 | 20231122 | 114200 | 43109736732 | 1990 | 1993 | 1994 | 1989 | 10796 |
| 419 | 20231122 | 114100 | 43088242305 | 1994 | 1990 | 1995 | 1989 | 22255 |
| 420 | 20231122 | 114000 | 43043897679 | 1990 | 1983 | 1991 | 1983 | 12189 |
| 421 | 20231122 | 113900 | 43019655255 | 1984 | 1978 | 1984 | 1977 | 15052 |
| 422 | 20231122 | 113800 | 42989849368 | 1977 | 1976 | 1978 | 1975 | 6204 |
| 423 | 20231122 | 113700 | 42977586609 | 1976 | 1977 | 1978 | 1975 | 17051 |
| 424 | 20231122 | 113600 | 42943887255 | 1977 | 1979 | 1979 | 1975 | 16272 |
| 425 | 20231122 | 113500 | 42911724772 | 1977 | 1981 | 1981 | 1977 | 20898 |
| 426 | 20231122 | 113400 | 42870361867 | 1981 | 1986 | 1986 | 1981 | 10285 |
| 427 | 20231122 | 113300 | 42849962269 | 1986 | 1984 | 1990 | 1984 | 1984 |
| 428 | 20231122 | 113200 | 42846021275 | 1984 | 1985 | 1990 | 1984 | 6651 |
| 429 | 20231122 | 113100 | 42832817632 | 1990 | 1992 | 1992 | 1984 | 4731 |
| 430 | 20231122 | 113000 | 42823427775 | 1992 | 1986 | 1992 | 1980 | 25142 |
| 431 | 20231122 | 112900 | 42773561518 | 1985 | 1989 | 1990 | 1985 | 10346 |
| 432 | 20231122 | 112800 | 42753002414 | 1988 | 1992 | 1993 | 1988 | 10266 |
| 433 | 20231122 | 112700 | 42732562358 | 1990 | 1991 | 1993 | 1988 | 8532 |
| 434 | 20231122 | 112600 | 42715578693 | 1992 | 1992 | 1992 | 1990 | 11082 |
| 435 | 20231122 | 112500 | 42693511293 | 1989 | 1992 | 1992 | 1989 | 1966 |
| 436 | 20231122 | 112400 | 42689597259 | 1992 | 1990 | 1992 | 1986 | 5205 |
| 437 | 20231122 | 112300 | 42679237223 | 1987 | 1993 | 1994 | 1987 | 6498 |
| 438 | 20231122 | 112200 | 42666301063 | 1993 | 1992 | 1995 | 1990 | 9393 |
| 439 | 20231122 | 112100 | 42647590898 | 1993 | 1994 | 1995 | 1993 | 10449 |
| 440 | 20231122 | 112000 | 42626759933 | 1993 | 1995 | 1996 | 1992 | 12920 |
| 441 | 20231122 | 111900 | 42600985038 | 1992 | 1990 | 1997 | 1990 | 18587 |
| 442 | 20231122 | 111800 | 42563956441 | 1990 | 1986 | 1990 | 1983 | 6717 |
| 443 | 20231122 | 111700 | 42550613457 | 1986 | 1989 | 1990 | 1981 | 2914 |
| 444 | 20231122 | 111600 | 42544823063 | 1989 | 1991 | 1996 | 1989 | 23520 |
| 445 | 20231122 | 111500 | 42497963866 | 1992 | 1977 | 1992 | 1977 | 27205 |
| 446 | 20231122 | 111400 | 42444030443 | 1977 | 1980 | 1980 | 1977 | 16511 |
| 447 | 20231122 | 111300 | 42411373539 | 1980 | 1982 | 1982 | 1978 | 16777 |
| 448 | 20231122 | 111200 | 42378156782 | 1982 | 1984 | 1984 | 1976 | 16735 |
| 449 | 20231122 | 111100 | 42345004490 | 1986 | 1988 | 1988 | 1984 | 8493 |
| 450 | 20231122 | 111000 | 42328139958 | 1988 | 1990 | 1991 | 1988 | 11949 |
| 451 | 20231122 | 110900 | 42304366171 | 1990 | 1995 | 1995 | 1990 | 13342 |
| 452 | 20231122 | 110800 | 42277788439 | 1995 | 1994 | 1995 | 1989 | 14238 |
| 453 | 20231122 | 110700 | 42249396071 | 1996 | 1995 | 1998 | 1986 | 68708 |
| 454 | 20231122 | 110600 | 42112419125 | 1996 | 1992 | 1996 | 1992 | 48090 |
| 455 | 20231122 | 110500 | 42016502124 | 1993 | 1983 | 1994 | 1983 | 38238 |
| 456 | 20231122 | 110400 | 41940412234 | 1986 | 1975 | 1989 | 1974 | 27043 |
| 457 | 20231122 | 110300 | 41886826951 | 1974 | 1974 | 1975 | 1973 | 13525 |
| 458 | 20231122 | 110200 | 41860124159 | 1974 | 1975 | 1975 | 1973 | 8744 |
| 459 | 20231122 | 110100 | 41842868326 | 1973 | 1979 | 1979 | 1973 | 6112 |
| 460 | 20231122 | 110000 | 41830800524 | 1979 | 1974 | 1979 | 1972 | 8256 |
| 461 | 20231122 | 105900 | 41814494953 | 1974 | 1984 | 1986 | 1974 | 27220 |
| 462 | 20231122 | 105800 | 41760555420 | 1984 | 1974 | 1984 | 1970 | 17890 |
| 463 | 20231122 | 105700 | 41725132593 | 1971 | 1971 | 1975 | 1965 | 11730 |
| 464 | 20231122 | 105600 | 41702043673 | 1971 | 1968 | 1972 | 1967 | 14350 |
| 465 | 20231122 | 105500 | 41673796566 | 1970 | 1971 | 1973 | 1964 | 63466 |
| 466 | 20231122 | 105400 | 41548922706 | 1973 | 1972 | 1975 | 1968 | 63125 |
| 467 | 20231122 | 105300 | 41424538382 | 1972 | 1987 | 1987 | 1972 | 47587 |
| 468 | 20231122 | 105200 | 41330384854 | 1987 | 1981 | 1987 | 1979 | 19071 |
| 469 | 20231122 | 105100 | 41292613182 | 1981 | 1997 | 1997 | 1977 | 59847 |
| 470 | 20231122 | 105000 | 41173957552 | 1996 | 2005 | 2005 | 1995 | 18671 |
| 471 | 20231122 | 104900 | 41136606750 | 2000 | 2000 | 2005 | 1999 | 41775 |
| 472 | 20231122 | 104800 | 41052993482 | 2000 | 1987 | 2005 | 1987 | 40418 |
| 473 | 20231122 | 104700 | 40972248407 | 1987 | 1990 | 1990 | 1980 | 39114 |
| 474 | 20231122 | 104600 | 40894640057 | 1989 | 1983 | 1990 | 1980 | 30226 |
| 475 | 20231122 | 104500 | 40834703794 | 1980 | 1995 | 1996 | 1980 | 28647 |
| 476 | 20231122 | 104400 | 40777827621 | 1995 | 1988 | 1998 | 1988 | 3906 |
| 477 | 20231122 | 104300 | 40770045694 | 1992 | 1997 | 1997 | 1985 | 50113 |
| 478 | 20231122 | 104200 | 40670259410 | 1997 | 1996 | 1999 | 1995 | 11690 |
| 479 | 20231122 | 104100 | 40646915602 | 1996 | 2000 | 2005 | 1995 | 32985 |
| 480 | 20231122 | 104000 | 40581019994 | 2000 | 2005 | 2010 | 2000 | 48047 |
| 481 | 20231122 | 103900 | 40484690534 | 2000 | 1993 | 2005 | 1990 | 102653 |
| 482 | 20231122 | 103800 | 40279181954 | 1994 | 1994 | 1995 | 1989 | 41988 |
| 483 | 20231122 | 103700 | 40195541175 | 1994 | 1998 | 1999 | 1993 | 36994 |
| 484 | 20231122 | 103600 | 40121698242 | 1999 | 1991 | 2000 | 1991 | 54934 |
| 485 | 20231122 | 103500 | 40011980026 | 1997 | 1985 | 1997 | 1983 | 65693 |
| 486 | 20231122 | 103400 | 39881326540 | 1984 | 1978 | 1996 | 1978 | 16725 |
| 487 | 20231122 | 103300 | 39848087246 | 1975 | 1999 | 1999 | 1974 | 72146 |
| 488 | 20231122 | 103200 | 39704736660 | 1998 | 2005 | 2005 | 1997 | 34665 |
| 489 | 20231122 | 103100 | 39635390024 | 2005 | 2010 | 2010 | 1998 | 90441 |
| 490 | 20231122 | 103000 | 39454283002 | 2005 | 2000 | 2020 | 2000 | 104010 |
| 491 | 20231122 | 102900 | 39245292072 | 2005 | 1991 | 2010 | 1991 | 206331 |
| 492 | 20231122 | 102800 | 38832794614 | 1991 | 1991 | 1993 | 1985 | 64936 |
| 493 | 20231122 | 102700 | 38703588224 | 1990 | 1979 | 1996 | 1979 | 157838 |
| 494 | 20231122 | 102600 | 38389486621 | 1977 | 1977 | 1979 | 1969 | 48214 |
| 495 | 20231122 | 102500 | 38294337459 | 1978 | 1984 | 1987 | 1978 | 151792 |
| 496 | 20231122 | 102400 | 37993334193 | 1984 | 1968 | 1989 | 1968 | 69084 |
| 497 | 20231122 | 102300 | 37856698657 | 1968 | 1969 | 1977 | 1965 | 82317 |
| 498 | 20231122 | 102200 | 37694363480 | 1969 | 1962 | 1970 | 1959 | 103097 |
| 499 | 20231122 | 102100 | 37491811355 | 1961 | 1960 | 1963 | 1955 | 37404 |
| 500 | 20231122 | 102000 | 37418507711 | 1957 | 1957 | 1960 | 1950 | 17070 |
| 501 | 20231122 | 101900 | 37385129554 | 1950 | 1958 | 1960 | 1945 | 140461 |
| 502 | 20231122 | 101800 | 37111185274 | 1958 | 1963 | 1963 | 1955 | 54557 |
| 503 | 20231122 | 101700 | 37004257156 | 1962 | 1964 | 1964 | 1960 | 48302 |
| 504 | 20231122 | 101600 | 36909488694 | 1964 | 1961 | 1964 | 1958 | 55525 |
| 505 | 20231122 | 101500 | 36800614770 | 1962 | 1951 | 1963 | 1949 | 99951 |
| 506 | 20231122 | 101400 | 36605124469 | 1951 | 1958 | 1960 | 1945 | 246765 |
| 507 | 20231122 | 101300 | 36123758146 | 1960 | 1970 | 1979 | 1954 | 262347 |
| 508 | 20231122 | 101200 | 35609020170 | 1970 | 1997 | 2005 | 1963 | 441935 |
| 509 | 20231122 | 101100 | 34729064318 | 1997 | 1991 | 1997 | 1983 | 260555 |
| 510 | 20231122 | 101000 | 34209542132 | 1991 | 1976 | 1995 | 1975 | 237018 |
| 511 | 20231122 | 100900 | 33738592135 | 1976 | 1969 | 1976 | 1968 | 62738 |
| 512 | 20231122 | 100800 | 33614894434 | 1970 | 1973 | 1974 | 1966 | 27045 |
| 513 | 20231122 | 100700 | 33561610005 | 1973 | 1966 | 1974 | 1964 | 45095 |
| 514 | 20231122 | 100600 | 33472805594 | 1964 | 1971 | 1971 | 1956 | 207954 |
| 515 | 20231122 | 100500 | 33064765940 | 1972 | 1978 | 1980 | 1971 | 50517 |
| 516 | 20231122 | 100400 | 32964983471 | 1978 | 1972 | 1979 | 1971 | 53958 |
| 517 | 20231122 | 100300 | 32858448865 | 1972 | 1986 | 1988 | 1959 | 287201 |
| 518 | 20231122 | 100200 | 32291892353 | 1987 | 1998 | 1998 | 1982 | 166334 |
| 519 | 20231122 | 100100 | 31960775574 | 1995 | 2005 | 2005 | 1995 | 53405 |
| 520 | 20231122 | 100000 | 31854081298 | 2005 | 2010 | 2010 | 1993 | 136336 |
| 521 | 20231122 | 095900 | 31581885217 | 2005 | 2005 | 2015 | 2000 | 23189 |
| 522 | 20231122 | 095800 | 31535298402 | 2005 | 2015 | 2020 | 2000 | 45926 |
| 523 | 20231122 | 095700 | 31443093502 | 2015 | 2025 | 2030 | 2015 | 54034 |
| 524 | 20231122 | 095600 | 31333875597 | 2025 | 2015 | 2035 | 2015 | 31927 |
| 525 | 20231122 | 095500 | 31269175262 | 2020 | 2030 | 2045 | 2015 | 176881 |
| 526 | 20231122 | 095400 | 30909587502 | 2035 | 2020 | 2040 | 2015 | 133910 |
| 527 | 20231122 | 095300 | 30637989647 | 2015 | 2020 | 2025 | 2015 | 72259 |
| 528 | 20231122 | 095200 | 30491988347 | 2020 | 2015 | 2025 | 2015 | 47046 |
| 529 | 20231122 | 095100 | 30397014342 | 2015 | 2015 | 2020 | 2010 | 55509 |
| 530 | 20231122 | 095000 | 30285140802 | 2015 | 2010 | 2020 | 2005 | 75197 |
| 531 | 20231122 | 094900 | 30133863972 | 2005 | 1998 | 2015 | 1997 | 127082 |
| 532 | 20231122 | 094800 | 29879116163 | 1998 | 1996 | 2000 | 1994 | 97815 |
| 533 | 20231122 | 094700 | 29683846191 | 1997 | 2005 | 2005 | 1996 | 94130 |
| 534 | 20231122 | 094600 | 29495625299 | 2000 | 2000 | 2010 | 2000 | 64014 |
| 535 | 20231122 | 094500 | 29367444799 | 2005 | 2020 | 2020 | 2005 | 70448 |
| 536 | 20231122 | 094400 | 29225788109 | 2015 | 2000 | 2025 | 2000 | 131300 |
| 537 | 20231122 | 094300 | 28961252519 | 2005 | 1995 | 2010 | 1995 | 232321 |
| 538 | 20231122 | 094200 | 28495843417 | 1995 | 2035 | 2035 | 1995 | 484785 |
| 539 | 20231122 | 094100 | 27522990699 | 2030 | 2045 | 2045 | 2025 | 102754 |
| 540 | 20231122 | 094000 | 27314173999 | 2040 | 2060 | 2065 | 2040 | 123514 |
| 541 | 20231122 | 093900 | 27060450884 | 2060 | 2055 | 2065 | 2050 | 140833 |
| 542 | 20231122 | 093800 | 26770574084 | 2055 | 2050 | 2055 | 2045 | 64963 |
| 543 | 20231122 | 093700 | 26637275939 | 2050 | 2035 | 2055 | 2030 | 74993 |
| 544 | 20231122 | 093600 | 26484243719 | 2035 | 2035 | 2040 | 2030 | 71969 |
| 545 | 20231122 | 093500 | 26337849644 | 2035 | 2040 | 2045 | 2035 | 49977 |
| 546 | 20231122 | 093400 | 26235998554 | 2040 | 2055 | 2055 | 2030 | 104001 |
| 547 | 20231122 | 093300 | 26024209984 | 2055 | 2050 | 2065 | 2045 | 157891 |
| 548 | 20231122 | 093200 | 25699175539 | 2050 | 2035 | 2055 | 2035 | 71248 |
| 549 | 20231122 | 093100 | 25553379214 | 2040 | 2035 | 2045 | 2030 | 101078 |
| 550 | 20231122 | 093000 | 25347186579 | 2030 | 2040 | 2050 | 2025 | 202345 |
| 551 | 20231122 | 092900 | 24935904594 | 2040 | 2055 | 2060 | 2040 | 135044 |
| 552 | 20231122 | 092800 | 24659472129 | 2055 | 2050 | 2060 | 2045 | 131213 |
| 553 | 20231122 | 092700 | 24390304774 | 2050 | 2085 | 2090 | 2045 | 528846 |
| 554 | 20231122 | 092600 | 23300624214 | 2090 | 2085 | 2110 | 2080 | 628125 |
| 555 | 20231122 | 092500 | 21983488679 | 2080 | 2065 | 2090 | 2060 | 210288 |
| 556 | 20231122 | 092400 | 21545957219 | 2065 | 2070 | 2070 | 2060 | 75604 |
| 557 | 20231122 | 092300 | 21389825724 | 2070 | 2065 | 2080 | 2060 | 111746 |
| 558 | 20231122 | 092200 | 21158489534 | 2065 | 2070 | 2070 | 2055 | 166713 |
| 559 | 20231122 | 092100 | 20815063839 | 2070 | 2065 | 2090 | 2065 | 335141 |
| 560 | 20231122 | 092000 | 20118450644 | 2070 | 2055 | 2070 | 2050 | 208235 |
| 561 | 20231122 | 091900 | 19689677329 | 2060 | 2065 | 2075 | 2050 | 369276 |
| 562 | 20231122 | 091800 | 18928962149 | 2065 | 2075 | 2075 | 2060 | 252551 |
| 563 | 20231122 | 091700 | 18407816374 | 2070 | 2060 | 2085 | 2060 | 312104 |
| 564 | 20231122 | 091600 | 17760722159 | 2060 | 2085 | 2090 | 2060 | 479808 |
| 565 | 20231122 | 091500 | 16765563514 | 2080 | 2095 | 2100 | 2070 | 805631 |
| 566 | 20231122 | 091400 | 15084505109 | 2085 | 2085 | 2085 | 2085 | 0 |
| 567 | 20231122 | 091300 | 15084505109 | 2085 | 2085 | 2085 | 2085 | 0 |
| 568 | 20231122 | 091200 | 15084505109 | 2085 | 2025 | 2085 | 2025 | 1250713 |
| 569 | 20231122 | 091100 | 12502573129 | 2030 | 1993 | 2050 | 1986 | 776239 |
| 570 | 20231122 | 091000 | 10930109500 | 1994 | 1982 | 2010 | 1972 | 453222 |
| 571 | 20231122 | 090900 | 10026482456 | 1981 | 1998 | 2010 | 1980 | 419664 |
| 572 | 20231122 | 090800 | 9190018111 | 1998 | 2020 | 2025 | 1992 | 442586 |
| 573 | 20231122 | 090700 | 8303049464 | 2015 | 2030 | 2040 | 2010 | 434610 |
| 574 | 20231122 | 090600 | 7423723244 | 2030 | 2015 | 2055 | 2010 | 827286 |
| 575 | 20231122 | 090500 | 5738084229 | 2020 | 2015 | 2045 | 1994 | 848234 |
| 576 | 20231122 | 090400 | 4025992545 | 2020 | 1929 | 2030 | 1929 | 1072375 |
| 577 | 20231122 | 090300 | 1910772601 | 1932 | 1900 | 1940 | 1900 | 563248 |
| 578 | 20231122 | 090200 | 831451273 | 1910 | 1910 | 1910 | 1910 | 0 |
| 579 | 20231122 | 090100 | 831451273 | 1910 | 1787 | 1910 | 1775 | 346473 |
| 580 | 20231122 | 090000 | 182894826 | 1775 | 1737 | 1790 | 1729 | 104434 |