29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 3 | 20240902 | 183800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240902 | 183700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240902 | 183600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240902 | 183500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240902 | 183400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240902 | 183300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240902 | 183200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240902 | 183100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240902 | 183000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240902 | 182900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240902 | 182800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240902 | 182700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240902 | 182600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240902 | 182500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240902 | 182400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240902 | 182300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240902 | 182200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240902 | 182100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240902 | 182000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240902 | 181900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240902 | 181800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240902 | 181700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240902 | 181600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240902 | 181500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240902 | 181400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240902 | 181300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240902 | 181200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240902 | 181100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240902 | 181000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240902 | 180900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 33 | 20240902 | 180800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240902 | 180700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240902 | 180600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240902 | 180500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240902 | 180400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240902 | 180300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240902 | 180200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240902 | 180100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240902 | 180000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240902 | 175900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240902 | 175800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240902 | 175700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240902 | 175600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240902 | 175500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240902 | 175400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240902 | 175300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240902 | 175200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240902 | 175100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240902 | 175000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240902 | 174900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240902 | 174800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240902 | 174700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240902 | 174600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240902 | 174500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240902 | 174400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240902 | 174300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240902 | 174200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240902 | 174100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240902 | 174000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240902 | 173900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 63 | 20240902 | 173800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240902 | 173700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240902 | 173600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240902 | 173500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240902 | 173400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240902 | 173300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240902 | 173200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240902 | 173100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240902 | 173000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240902 | 172900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240902 | 172800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240902 | 172700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240902 | 172600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240902 | 172500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240902 | 172400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240902 | 172300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240902 | 172200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240902 | 172100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240902 | 172000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240902 | 171900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240902 | 171800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240902 | 171700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240902 | 171600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240902 | 171500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240902 | 171400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240902 | 171300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240902 | 171200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240902 | 171100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240902 | 171000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240902 | 170900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 93 | 20240902 | 170800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240902 | 170700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240902 | 170600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240902 | 170500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240902 | 170400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240902 | 170300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240902 | 170200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240902 | 170100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240902 | 170000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240902 | 165900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240902 | 165800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240902 | 165700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240902 | 165600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240902 | 165500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240902 | 165400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240902 | 165300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240902 | 165200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240902 | 165100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240902 | 165000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240902 | 164900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240902 | 164800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240902 | 164700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240902 | 164600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240902 | 164500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240902 | 164400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240902 | 164300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240902 | 164200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240902 | 164100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240902 | 164000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240902 | 163900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 123 | 20240902 | 163800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240902 | 163700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240902 | 163600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240902 | 163500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240902 | 163400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240902 | 163300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240902 | 163200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240902 | 163100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240902 | 163000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240902 | 162900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240902 | 162800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240902 | 162700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240902 | 162600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240902 | 162500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240902 | 162400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240902 | 162300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240902 | 162200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240902 | 162100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240902 | 162000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240902 | 161900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240902 | 161800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240902 | 161700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240902 | 161600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240902 | 161500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240902 | 161400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240902 | 161300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240902 | 161200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240902 | 161100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240902 | 161000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240902 | 160900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 153 | 20240902 | 160800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240902 | 160700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240902 | 160600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240902 | 160500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240902 | 160400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240902 | 160300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240902 | 160200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240902 | 160100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240902 | 160000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240902 | 155900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240902 | 155800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240902 | 155700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240902 | 155600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240902 | 155500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240902 | 155400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240902 | 155300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240902 | 155200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240902 | 155100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240902 | 155000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240902 | 154900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240902 | 154800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240902 | 154700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240902 | 154600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240902 | 154500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240902 | 154400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240902 | 154300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240902 | 154200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240902 | 154100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240902 | 154000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240902 | 153900 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 183 | 20240902 | 153800 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240902 | 153700 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240902 | 153600 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240902 | 153500 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240902 | 153400 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240902 | 153300 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240902 | 153200 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240902 | 153100 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240902 | 153000 | 2993014095 | 2095 | 2095 | 2095 | 2095 | 42588 |
| 192 | 20240902 | 152900 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240902 | 152800 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240902 | 152700 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240902 | 152600 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240902 | 152500 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240902 | 152400 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240902 | 152300 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240902 | 152200 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240902 | 152100 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240902 | 152000 | 2903792235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240902 | 151900 | 2903792235 | 2100 | 2100 | 2105 | 2095 | 7122 |
| 203 | 20240902 | 151800 | 2888837230 | 2100 | 2095 | 2100 | 2095 | 26869 |
| 204 | 20240902 | 151700 | 2832479630 | 2100 | 2095 | 2100 | 2095 | 2779 |
| 205 | 20240902 | 151600 | 2826657595 | 2100 | 2100 | 2100 | 2095 | 19337 |
| 206 | 20240902 | 151500 | 2786052595 | 2100 | 2100 | 2100 | 2095 | 539 |
| 207 | 20240902 | 151400 | 2784921445 | 2100 | 2100 | 2100 | 2095 | 4927 |
| 208 | 20240902 | 151300 | 2774597345 | 2095 | 2095 | 2100 | 2095 | 2736 |
| 209 | 20240902 | 151200 | 2768865360 | 2100 | 2100 | 2100 | 2095 | 2104 |
| 210 | 20240902 | 151100 | 2764455430 | 2100 | 2095 | 2100 | 2095 | 9593 |
| 211 | 20240902 | 151000 | 2744312510 | 2095 | 2095 | 2100 | 2095 | 2609 |
| 212 | 20240902 | 150900 | 2738836155 | 2095 | 2100 | 2100 | 2095 | 6451 |
| 213 | 20240902 | 150800 | 2725294060 | 2100 | 2100 | 2100 | 2100 | 1252 |
| 214 | 20240902 | 150700 | 2722664860 | 2105 | 2095 | 2105 | 2095 | 799 |
| 215 | 20240902 | 150600 | 2720986910 | 2100 | 2100 | 2100 | 2100 | 5950 |
| 216 | 20240902 | 150500 | 2708491910 | 2100 | 2100 | 2100 | 2100 | 3451 |
| 217 | 20240902 | 150400 | 2701244810 | 2100 | 2100 | 2100 | 2095 | 540 |
| 218 | 20240902 | 150300 | 2700111890 | 2100 | 2100 | 2100 | 2095 | 1120 |
| 219 | 20240902 | 150200 | 2697760815 | 2100 | 2095 | 2100 | 2095 | 2739 |
| 220 | 20240902 | 150100 | 2692019450 | 2095 | 2100 | 2100 | 2095 | 3859 |
| 221 | 20240902 | 150000 | 2683928055 | 2100 | 2100 | 2100 | 2100 | 1356 |
| 222 | 20240902 | 145900 | 2681080455 | 2100 | 2100 | 2100 | 2100 | 5407 |
| 223 | 20240902 | 145800 | 2669725755 | 2100 | 2100 | 2100 | 2095 | 1876 |
| 224 | 20240902 | 145700 | 2665789675 | 2100 | 2100 | 2100 | 2095 | 3145 |
| 225 | 20240902 | 145600 | 2659190005 | 2100 | 2100 | 2100 | 2100 | 3 |
| 226 | 20240902 | 145500 | 2659183705 | 2095 | 2100 | 2100 | 2095 | 569 |
| 227 | 20240902 | 145400 | 2657989315 | 2100 | 2095 | 2100 | 2095 | 835 |
| 228 | 20240902 | 145300 | 2656236995 | 2100 | 2100 | 2100 | 2100 | 2331 |
| 229 | 20240902 | 145200 | 2651341895 | 2105 | 2105 | 2105 | 2105 | 54 |
| 230 | 20240902 | 145100 | 2651228225 | 2105 | 2100 | 2105 | 2100 | 162 |
| 231 | 20240902 | 145000 | 2650888010 | 2100 | 2100 | 2105 | 2100 | 622 |
| 232 | 20240902 | 144900 | 2649580000 | 2105 | 2100 | 2105 | 2095 | 1451 |
| 233 | 20240902 | 144800 | 2646533890 | 2100 | 2100 | 2100 | 2095 | 607 |
| 234 | 20240902 | 144700 | 2645260625 | 2100 | 2095 | 2100 | 2095 | 575 |
| 235 | 20240902 | 144600 | 2644053630 | 2100 | 2100 | 2100 | 2100 | 9688 |
| 236 | 20240902 | 144500 | 2623708830 | 2100 | 2100 | 2105 | 2100 | 7457 |
| 237 | 20240902 | 144400 | 2608049105 | 2100 | 2105 | 2105 | 2100 | 2619 |
| 238 | 20240902 | 144300 | 2602548865 | 2105 | 2100 | 2105 | 2100 | 5559 |
| 239 | 20240902 | 144200 | 2590847175 | 2105 | 2105 | 2105 | 2105 | 409 |
| 240 | 20240902 | 144100 | 2589986230 | 2105 | 2105 | 2105 | 2100 | 156 |
| 241 | 20240902 | 144000 | 2589658150 | 2100 | 2105 | 2105 | 2100 | 65 |
| 242 | 20240902 | 143900 | 2589521330 | 2105 | 2100 | 2105 | 2100 | 1071 |
| 243 | 20240902 | 143800 | 2587272035 | 2100 | 2100 | 2105 | 2100 | 973 |
| 244 | 20240902 | 143700 | 2585225665 | 2100 | 2105 | 2105 | 2100 | 1103 |
| 245 | 20240902 | 143600 | 2582909350 | 2105 | 2105 | 2105 | 2100 | 251 |
| 246 | 20240902 | 143500 | 2582381495 | 2105 | 2105 | 2105 | 2105 | 180 |
| 247 | 20240902 | 143400 | 2582002595 | 2105 | 2105 | 2105 | 2105 | 1011 |
| 248 | 20240902 | 143300 | 2579874440 | 2105 | 2105 | 2105 | 2105 | 7 |
| 249 | 20240902 | 143200 | 2579859705 | 2105 | 2100 | 2105 | 2100 | 80 |
| 250 | 20240902 | 143100 | 2579691700 | 2105 | 2100 | 2105 | 2100 | 1290 |
| 251 | 20240902 | 143000 | 2576978165 | 2100 | 2100 | 2100 | 2100 | 80 |
| 252 | 20240902 | 142900 | 2576810165 | 2100 | 2105 | 2105 | 2100 | 4946 |
| 253 | 20240902 | 142800 | 2566423370 | 2105 | 2105 | 2105 | 2105 | 203 |
| 254 | 20240902 | 142700 | 2565996055 | 2100 | 2105 | 2105 | 2100 | 902 |
| 255 | 20240902 | 142600 | 2564101295 | 2105 | 2105 | 2105 | 2105 | 441 |
| 256 | 20240902 | 142500 | 2563172990 | 2105 | 2105 | 2105 | 2100 | 504 |
| 257 | 20240902 | 142400 | 2562114575 | 2100 | 2100 | 2100 | 2100 | 1246 |
| 258 | 20240902 | 142300 | 2559497975 | 2105 | 2105 | 2105 | 2100 | 763 |
| 259 | 20240902 | 142200 | 2557895660 | 2100 | 2105 | 2105 | 2100 | 12 |
| 260 | 20240902 | 142100 | 2557870450 | 2105 | 2105 | 2105 | 2100 | 100 |
| 261 | 20240902 | 142000 | 2557660100 | 2105 | 2105 | 2105 | 2105 | 31 |
| 262 | 20240902 | 141900 | 2557594845 | 2105 | 2100 | 2105 | 2100 | 148 |
| 263 | 20240902 | 141800 | 2557283805 | 2095 | 2100 | 2100 | 2095 | 4148 |
| 264 | 20240902 | 141700 | 2548573845 | 2095 | 2100 | 2100 | 2095 | 15 |
| 265 | 20240902 | 141600 | 2548542365 | 2100 | 2100 | 2100 | 2095 | 94 |
| 266 | 20240902 | 141500 | 2548345215 | 2100 | 2100 | 2100 | 2100 | 4273 |
| 267 | 20240902 | 141400 | 2539371915 | 2105 | 2100 | 2105 | 2100 | 300 |
| 268 | 20240902 | 141300 | 2538741175 | 2100 | 2105 | 2105 | 2100 | 27 |
| 269 | 20240902 | 141200 | 2538684350 | 2105 | 2105 | 2105 | 2105 | 19 |
| 270 | 20240902 | 141100 | 2538644355 | 2100 | 2105 | 2105 | 2100 | 1794 |
| 271 | 20240902 | 141000 | 2534871955 | 2100 | 2105 | 2105 | 2100 | 4469 |
| 272 | 20240902 | 140900 | 2525485710 | 2105 | 2105 | 2105 | 2105 | 243 |
| 273 | 20240902 | 140800 | 2524974195 | 2105 | 2105 | 2105 | 2105 | 501 |
| 274 | 20240902 | 140700 | 2523919590 | 2105 | 2105 | 2105 | 2105 | 21 |
| 275 | 20240902 | 140600 | 2523875385 | 2105 | 2105 | 2105 | 2105 | 550 |
| 276 | 20240902 | 140500 | 2522717635 | 2105 | 2105 | 2105 | 2100 | 1315 |
| 277 | 20240902 | 140400 | 2519950210 | 2105 | 2105 | 2105 | 2105 | 2714 |
| 278 | 20240902 | 140300 | 2514237240 | 2105 | 2105 | 2105 | 2105 | 1841 |
| 279 | 20240902 | 140200 | 2510361935 | 2105 | 2105 | 2105 | 2105 | 117 |
| 280 | 20240902 | 140100 | 2510115650 | 2105 | 2105 | 2105 | 2105 | 51 |
| 281 | 20240902 | 140000 | 2510008295 | 2100 | 2100 | 2105 | 2100 | 535 |
| 282 | 20240902 | 135900 | 2508884700 | 2105 | 2100 | 2105 | 2100 | 477 |
| 283 | 20240902 | 135800 | 2507881115 | 2105 | 2105 | 2105 | 2105 | 1 |
| 284 | 20240902 | 135700 | 2507879010 | 2105 | 2105 | 2105 | 2105 | 6 |
| 285 | 20240902 | 135600 | 2507866380 | 2105 | 2100 | 2105 | 2100 | 1310 |
| 286 | 20240902 | 135500 | 2505114805 | 2100 | 2105 | 2105 | 2100 | 8 |
| 287 | 20240902 | 135400 | 2505097980 | 2105 | 2105 | 2105 | 2105 | 1501 |
| 288 | 20240902 | 135300 | 2501938375 | 2105 | 2100 | 2105 | 2100 | 11 |
| 289 | 20240902 | 135200 | 2501915225 | 2105 | 2100 | 2105 | 2100 | 270 |
| 290 | 20240902 | 135100 | 2501347225 | 2105 | 2100 | 2105 | 2100 | 727 |
| 291 | 20240902 | 135000 | 2499820520 | 2100 | 2100 | 2100 | 2100 | 745 |
| 292 | 20240902 | 134900 | 2498256020 | 2100 | 2100 | 2100 | 2100 | 300 |
| 293 | 20240902 | 134800 | 2497626020 | 2105 | 2105 | 2105 | 2105 | 51 |
| 294 | 20240902 | 134700 | 2497518665 | 2100 | 2100 | 2100 | 2100 | 840 |
| 295 | 20240902 | 134600 | 2495754665 | 2100 | 2105 | 2105 | 2100 | 1475 |
| 296 | 20240902 | 134500 | 2492652415 | 2105 | 2105 | 2105 | 2105 | 42 |
| 297 | 20240902 | 134400 | 2492564005 | 2105 | 2100 | 2105 | 2100 | 2176 |
| 298 | 20240902 | 134300 | 2487993620 | 2105 | 2105 | 2105 | 2105 | 20 |
| 299 | 20240902 | 134200 | 2487951520 | 2105 | 2105 | 2105 | 2105 | 4 |
| 300 | 20240902 | 134100 | 2487943100 | 2100 | 2100 | 2100 | 2100 | 1189 |
| 301 | 20240902 | 134000 | 2485446200 | 2100 | 2105 | 2105 | 2100 | 855 |
| 302 | 20240902 | 133900 | 2483648155 | 2105 | 2105 | 2105 | 2105 | 1 |
| 303 | 20240902 | 133800 | 2483646050 | 2105 | 2105 | 2105 | 2105 | 35 |
| 304 | 20240902 | 133700 | 2483572375 | 2105 | 2105 | 2105 | 2105 | 100 |
| 305 | 20240902 | 133600 | 2483361875 | 2100 | 2100 | 2105 | 2100 | 2001 |
| 306 | 20240902 | 133500 | 2479154775 | 2095 | 2110 | 2110 | 2095 | 70474 |
| 307 | 20240902 | 133400 | 2331383105 | 2105 | 2105 | 2105 | 2105 | 4545 |
| 308 | 20240902 | 133300 | 2321815880 | 2110 | 2105 | 2110 | 2105 | 1027 |
| 309 | 20240902 | 133200 | 2319653945 | 2105 | 2110 | 2110 | 2105 | 1127 |
| 310 | 20240902 | 133100 | 2317280795 | 2110 | 2110 | 2110 | 2110 | 518 |
| 311 | 20240902 | 133000 | 2316187815 | 2105 | 2110 | 2110 | 2105 | 3000 |
| 312 | 20240902 | 132900 | 2309870255 | 2110 | 2110 | 2110 | 2110 | 20 |
| 313 | 20240902 | 132800 | 2309828055 | 2110 | 2105 | 2110 | 2105 | 561 |
| 314 | 20240902 | 132700 | 2308647095 | 2105 | 2110 | 2110 | 2105 | 12 |
| 315 | 20240902 | 132600 | 2308621820 | 2110 | 2110 | 2110 | 2110 | 10 |
| 316 | 20240902 | 132500 | 2308600720 | 2110 | 2110 | 2110 | 2110 | 6 |
| 317 | 20240902 | 132400 | 2308588060 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20240902 | 132300 | 2308588060 | 2110 | 2110 | 2110 | 2110 | 6 |
| 319 | 20240902 | 132200 | 2308575400 | 2110 | 2110 | 2110 | 2105 | 313 |
| 320 | 20240902 | 132100 | 2307916470 | 2110 | 2110 | 2110 | 2110 | 10898 |
| 321 | 20240902 | 132000 | 2284921690 | 2110 | 2110 | 2110 | 2105 | 79 |
| 322 | 20240902 | 131900 | 2284755055 | 2110 | 2105 | 2110 | 2105 | 80 |
| 323 | 20240902 | 131800 | 2284586360 | 2110 | 2110 | 2110 | 2110 | 484 |
| 324 | 20240902 | 131700 | 2283565120 | 2110 | 2110 | 2110 | 2110 | 6 |
| 325 | 20240902 | 131600 | 2283552460 | 2110 | 2110 | 2110 | 2105 | 26 |
| 326 | 20240902 | 131500 | 2283497605 | 2105 | 2105 | 2105 | 2105 | 3505 |
| 327 | 20240902 | 131400 | 2276119580 | 2100 | 2105 | 2105 | 2100 | 3351 |
| 328 | 20240902 | 131300 | 2269065975 | 2105 | 2100 | 2105 | 2100 | 742 |
| 329 | 20240902 | 131200 | 2267506615 | 2105 | 2100 | 2105 | 2100 | 956 |
| 330 | 20240902 | 131100 | 2265499010 | 2100 | 2100 | 2100 | 2095 | 1434 |
| 331 | 20240902 | 131000 | 2262487625 | 2100 | 2100 | 2100 | 2100 | 799 |
| 332 | 20240902 | 130900 | 2260809725 | 2105 | 2105 | 2105 | 2095 | 910 |
| 333 | 20240902 | 130800 | 2258900565 | 2100 | 2100 | 2100 | 2100 | 5 |
| 334 | 20240902 | 130700 | 2258890065 | 2105 | 2100 | 2105 | 2100 | 1138 |
| 335 | 20240902 | 130600 | 2256499400 | 2095 | 2100 | 2100 | 2095 | 1536 |
| 336 | 20240902 | 130500 | 2253273875 | 2100 | 2100 | 2100 | 2100 | 1 |
| 337 | 20240902 | 130400 | 2253271775 | 2100 | 2100 | 2100 | 2100 | 9 |
| 338 | 20240902 | 130300 | 2253252875 | 2100 | 2100 | 2100 | 2100 | 104 |
| 339 | 20240902 | 130200 | 2253034475 | 2100 | 2095 | 2100 | 2095 | 161 |
| 340 | 20240902 | 130100 | 2252696400 | 2095 | 2095 | 2095 | 2095 | 35 |
| 341 | 20240902 | 130000 | 2252623075 | 2100 | 2100 | 2100 | 2100 | 658 |
| 342 | 20240902 | 125900 | 2251241275 | 2095 | 2100 | 2100 | 2095 | 486 |
| 343 | 20240902 | 125800 | 2250220680 | 2100 | 2100 | 2100 | 2100 | 410 |
| 344 | 20240902 | 125700 | 2249359680 | 2105 | 2100 | 2105 | 2100 | 14 |
| 345 | 20240902 | 125600 | 2249330275 | 2100 | 2100 | 2100 | 2100 | 310 |
| 346 | 20240902 | 125500 | 2248679275 | 2100 | 2100 | 2100 | 2100 | 12 |
| 347 | 20240902 | 125400 | 2248654075 | 2100 | 2100 | 2100 | 2100 | 77 |
| 348 | 20240902 | 125300 | 2248492375 | 2100 | 2100 | 2100 | 2100 | 1620 |
| 349 | 20240902 | 125200 | 2245090375 | 2100 | 2095 | 2100 | 2095 | 289 |
| 350 | 20240902 | 125100 | 2244483485 | 2100 | 2100 | 2100 | 2095 | 704 |
| 351 | 20240902 | 125000 | 2243005100 | 2100 | 2100 | 2100 | 2100 | 30 |
| 352 | 20240902 | 124900 | 2242942100 | 2100 | 2100 | 2100 | 2100 | 226 |
| 353 | 20240902 | 124800 | 2242467500 | 2100 | 2095 | 2100 | 2095 | 1140 |
| 354 | 20240902 | 124700 | 2240074215 | 2090 | 2100 | 2100 | 2090 | 16426 |
| 355 | 20240902 | 124600 | 2205690105 | 2100 | 2100 | 2100 | 2100 | 16 |
| 356 | 20240902 | 124500 | 2205656505 | 2100 | 2100 | 2100 | 2100 | 73 |
| 357 | 20240902 | 124400 | 2205503205 | 2100 | 2105 | 2105 | 2100 | 188 |
| 358 | 20240902 | 124300 | 2205108375 | 2105 | 2100 | 2105 | 2095 | 5023 |
| 359 | 20240902 | 124200 | 2194560030 | 2100 | 2100 | 2100 | 2100 | 4888 |
| 360 | 20240902 | 124100 | 2184295230 | 2105 | 2105 | 2105 | 2105 | 71 |
| 361 | 20240902 | 124000 | 2184145775 | 2100 | 2105 | 2105 | 2100 | 18 |
| 362 | 20240902 | 123900 | 2184107890 | 2105 | 2105 | 2105 | 2100 | 1184 |
| 363 | 20240902 | 123800 | 2181621455 | 2105 | 2105 | 2105 | 2100 | 11 |
| 364 | 20240902 | 123700 | 2181598305 | 2105 | 2100 | 2105 | 2100 | 3726 |
| 365 | 20240902 | 123600 | 2173773665 | 2105 | 2105 | 2105 | 2105 | 395 |
| 366 | 20240902 | 123500 | 2172942190 | 2105 | 2100 | 2105 | 2100 | 104 |
| 367 | 20240902 | 123400 | 2172723755 | 2105 | 2105 | 2105 | 2100 | 1551 |
| 368 | 20240902 | 123300 | 2169466400 | 2105 | 2105 | 2105 | 2100 | 270 |
| 369 | 20240902 | 123200 | 2168899365 | 2105 | 2100 | 2105 | 2100 | 5021 |
| 370 | 20240902 | 123100 | 2158355160 | 2105 | 2100 | 2105 | 2100 | 8007 |
| 371 | 20240902 | 123000 | 2141540450 | 2100 | 2100 | 2100 | 2100 | 13271 |
| 372 | 20240902 | 122900 | 2113671350 | 2100 | 2095 | 2100 | 2090 | 1396 |
| 373 | 20240902 | 122800 | 2110746975 | 2090 | 2100 | 2100 | 2090 | 2079 |
| 374 | 20240902 | 122700 | 2106396735 | 2100 | 2100 | 2100 | 2095 | 1814 |
| 375 | 20240902 | 122600 | 2102588585 | 2100 | 2095 | 2100 | 2090 | 10770 |
| 376 | 20240902 | 122500 | 2080033825 | 2100 | 2095 | 2100 | 2095 | 102 |
| 377 | 20240902 | 122400 | 2079819630 | 2095 | 2100 | 2100 | 2095 | 363 |
| 378 | 20240902 | 122300 | 2079057835 | 2100 | 2100 | 2100 | 2100 | 1 |
| 379 | 20240902 | 122200 | 2079055735 | 2100 | 2095 | 2100 | 2095 | 2530 |
| 380 | 20240902 | 122100 | 2073755305 | 2100 | 2100 | 2100 | 2100 | 45 |
| 381 | 20240902 | 122000 | 2073660805 | 2100 | 2100 | 2100 | 2100 | 1010 |
| 382 | 20240902 | 121900 | 2071539805 | 2100 | 2100 | 2100 | 2100 | 146 |
| 383 | 20240902 | 121800 | 2071233205 | 2100 | 2100 | 2100 | 2100 | 65 |
| 384 | 20240902 | 121700 | 2071096705 | 2100 | 2095 | 2100 | 2095 | 11 |
| 385 | 20240902 | 121600 | 2071073655 | 2095 | 2095 | 2095 | 2095 | 3849 |
| 386 | 20240902 | 121500 | 2063010000 | 2095 | 2100 | 2100 | 2095 | 828 |
| 387 | 20240902 | 121400 | 2061274200 | 2100 | 2095 | 2100 | 2095 | 242 |
| 388 | 20240902 | 121300 | 2060766895 | 2095 | 2095 | 2095 | 2095 | 4497 |
| 389 | 20240902 | 121200 | 2051345680 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20240902 | 121100 | 2051345680 | 2095 | 2100 | 2100 | 2095 | 5 |
| 391 | 20240902 | 121000 | 2051335200 | 2100 | 2100 | 2100 | 2100 | 100 |
| 392 | 20240902 | 120900 | 2051125200 | 2100 | 2100 | 2100 | 2100 | 1 |
| 393 | 20240902 | 120800 | 2051123100 | 2095 | 2100 | 2100 | 2095 | 142 |
| 394 | 20240902 | 120700 | 2050825415 | 2095 | 2095 | 2095 | 2095 | 731 |
| 395 | 20240902 | 120600 | 2049293970 | 2095 | 2095 | 2095 | 2095 | 2 |
| 396 | 20240902 | 120500 | 2049289780 | 2095 | 2095 | 2100 | 2095 | 7103 |
| 397 | 20240902 | 120400 | 2034408990 | 2090 | 2095 | 2100 | 2090 | 6700 |
| 398 | 20240902 | 120300 | 2020382095 | 2100 | 2100 | 2100 | 2100 | 3 |
| 399 | 20240902 | 120200 | 2020375795 | 2100 | 2100 | 2100 | 2100 | 18 |
| 400 | 20240902 | 120100 | 2020337995 | 2095 | 2095 | 2095 | 2095 | 2506 |
| 401 | 20240902 | 120000 | 2015087925 | 2095 | 2095 | 2095 | 2095 | 4004 |
| 402 | 20240902 | 115900 | 2006699545 | 2095 | 2095 | 2095 | 2090 | 283 |
| 403 | 20240902 | 115800 | 2006106910 | 2095 | 2095 | 2095 | 2090 | 3131 |
| 404 | 20240902 | 115700 | 1999560620 | 2095 | 2095 | 2100 | 2095 | 4981 |
| 405 | 20240902 | 115600 | 1989125325 | 2100 | 2095 | 2100 | 2095 | 3900 |
| 406 | 20240902 | 115500 | 1980954790 | 2095 | 2100 | 2100 | 2095 | 250 |
| 407 | 20240902 | 115400 | 1980431035 | 2100 | 2100 | 2100 | 2095 | 3541 |
| 408 | 20240902 | 115300 | 1973011945 | 2100 | 2100 | 2100 | 2095 | 756 |
| 409 | 20240902 | 115200 | 1971424725 | 2100 | 2100 | 2100 | 2100 | 14 |
| 410 | 20240902 | 115100 | 1971395325 | 2100 | 2100 | 2100 | 2100 | 12 |
| 411 | 20240902 | 115000 | 1971370125 | 2095 | 2100 | 2100 | 2095 | 1468 |
| 412 | 20240902 | 114900 | 1968294640 | 2095 | 2095 | 2100 | 2095 | 1523 |
| 413 | 20240902 | 114800 | 1965103950 | 2095 | 2095 | 2095 | 2090 | 420 |
| 414 | 20240902 | 114700 | 1964224075 | 2095 | 2095 | 2095 | 2090 | 591 |
| 415 | 20240902 | 114600 | 1962986935 | 2090 | 2090 | 2095 | 2090 | 11840 |
| 416 | 20240902 | 114500 | 1938241330 | 2095 | 2095 | 2095 | 2090 | 4135 |
| 417 | 20240902 | 114400 | 1929579775 | 2095 | 2090 | 2095 | 2090 | 2485 |
| 418 | 20240902 | 114300 | 1924378950 | 2090 | 2095 | 2095 | 2090 | 3651 |
| 419 | 20240902 | 114200 | 1916730625 | 2090 | 2095 | 2095 | 2090 | 1481 |
| 420 | 20240902 | 114100 | 1913634535 | 2095 | 2095 | 2095 | 2095 | 1167 |
| 421 | 20240902 | 114000 | 1911189670 | 2090 | 2100 | 2100 | 2090 | 274 |
| 422 | 20240902 | 113900 | 1910615860 | 2100 | 2100 | 2100 | 2100 | 86 |
| 423 | 20240902 | 113800 | 1910435260 | 2100 | 2090 | 2100 | 2090 | 871 |
| 424 | 20240902 | 113700 | 1908611640 | 2090 | 2095 | 2095 | 2090 | 637 |
| 425 | 20240902 | 113600 | 1907280110 | 2095 | 2095 | 2095 | 2095 | 1586 |
| 426 | 20240902 | 113500 | 1903957440 | 2090 | 2095 | 2095 | 2090 | 1879 |
| 427 | 20240902 | 113400 | 1900029960 | 2095 | 2095 | 2095 | 2095 | 939 |
| 428 | 20240902 | 113300 | 1898062755 | 2095 | 2095 | 2095 | 2095 | 3291 |
| 429 | 20240902 | 113200 | 1891168110 | 2100 | 2095 | 2100 | 2095 | 45 |
| 430 | 20240902 | 113100 | 1891073785 | 2095 | 2100 | 2100 | 2090 | 24970 |
| 431 | 20240902 | 113000 | 1838781980 | 2100 | 2095 | 2100 | 2095 | 3074 |
| 432 | 20240902 | 112900 | 1832336655 | 2100 | 2100 | 2100 | 2095 | 1631 |
| 433 | 20240902 | 112800 | 1828913150 | 2095 | 2100 | 2100 | 2095 | 947 |
| 434 | 20240902 | 112700 | 1826928260 | 2100 | 2100 | 2100 | 2095 | 3051 |
| 435 | 20240902 | 112600 | 1820536345 | 2100 | 2095 | 2100 | 2095 | 136 |
| 436 | 20240902 | 112500 | 1820250750 | 2105 | 2100 | 2105 | 2100 | 17851 |
| 437 | 20240902 | 112400 | 1782763375 | 2105 | 2100 | 2105 | 2100 | 908 |
| 438 | 20240902 | 112300 | 1780856565 | 2100 | 2105 | 2105 | 2100 | 7821 |
| 439 | 20240902 | 112200 | 1764432405 | 2105 | 2100 | 2105 | 2100 | 13 |
| 440 | 20240902 | 112100 | 1764405060 | 2100 | 2100 | 2100 | 2100 | 103 |
| 441 | 20240902 | 112000 | 1764188760 | 2100 | 2100 | 2100 | 2100 | 3 |
| 442 | 20240902 | 111900 | 1764182460 | 2100 | 2105 | 2105 | 2100 | 1221 |
| 443 | 20240902 | 111800 | 1761617870 | 2105 | 2105 | 2105 | 2100 | 935 |
| 444 | 20240902 | 111700 | 1759651835 | 2105 | 2100 | 2105 | 2100 | 2570 |
| 445 | 20240902 | 111600 | 1754252335 | 2105 | 2100 | 2105 | 2100 | 1108 |
| 446 | 20240902 | 111500 | 1751925505 | 2100 | 2100 | 2100 | 2100 | 340 |
| 447 | 20240902 | 111400 | 1751211505 | 2105 | 2105 | 2105 | 2105 | 241 |
| 448 | 20240902 | 111300 | 1750704200 | 2105 | 2105 | 2105 | 2105 | 396 |
| 449 | 20240902 | 111200 | 1749870620 | 2105 | 2100 | 2105 | 2100 | 515 |
| 450 | 20240902 | 111100 | 1748789045 | 2100 | 2100 | 2100 | 2100 | 551 |
| 451 | 20240902 | 111000 | 1747631945 | 2100 | 2100 | 2100 | 2100 | 2525 |
| 452 | 20240902 | 110900 | 1742329445 | 2105 | 2105 | 2105 | 2105 | 320 |
| 453 | 20240902 | 110800 | 1741655845 | 2105 | 2105 | 2105 | 2105 | 12 |
| 454 | 20240902 | 110700 | 1741630585 | 2105 | 2100 | 2105 | 2100 | 301 |
| 455 | 20240902 | 110600 | 1740998305 | 2105 | 2100 | 2105 | 2100 | 504 |
| 456 | 20240902 | 110500 | 1739939400 | 2105 | 2105 | 2105 | 2105 | 3501 |
| 457 | 20240902 | 110400 | 1732569795 | 2105 | 2100 | 2105 | 2100 | 4810 |
| 458 | 20240902 | 110300 | 1722447745 | 2105 | 2100 | 2105 | 2100 | 509 |
| 459 | 20240902 | 110200 | 1721378815 | 2100 | 2105 | 2105 | 2100 | 198 |
| 460 | 20240902 | 110100 | 1720963010 | 2100 | 2105 | 2105 | 2100 | 582 |
| 461 | 20240902 | 110000 | 1719740780 | 2105 | 2100 | 2105 | 2100 | 5727 |
| 462 | 20240902 | 105900 | 1707714075 | 2095 | 2100 | 2100 | 2095 | 2503 |
| 463 | 20240902 | 105800 | 1702469695 | 2095 | 2095 | 2100 | 2095 | 2177 |
| 464 | 20240902 | 105700 | 1697908255 | 2100 | 2095 | 2100 | 2095 | 299 |
| 465 | 20240902 | 105600 | 1697281700 | 2100 | 2100 | 2100 | 2100 | 5625 |
| 466 | 20240902 | 105500 | 1685469200 | 2100 | 2100 | 2100 | 2100 | 20 |
| 467 | 20240902 | 105400 | 1685427200 | 2095 | 2095 | 2095 | 2095 | 561 |
| 468 | 20240902 | 105300 | 1684251905 | 2095 | 2095 | 2095 | 2095 | 732 |
| 469 | 20240902 | 105200 | 1682718365 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 470 | 20240902 | 105100 | 1678528365 | 2100 | 2100 | 2100 | 2100 | 24 |
| 471 | 20240902 | 105000 | 1678477965 | 2095 | 2095 | 2100 | 2095 | 69 |
| 472 | 20240902 | 104900 | 1678333130 | 2100 | 2095 | 2100 | 2090 | 2929 |
| 473 | 20240902 | 104800 | 1672197145 | 2095 | 2095 | 2100 | 2095 | 5019 |
| 474 | 20240902 | 104700 | 1661682310 | 2100 | 2100 | 2100 | 2100 | 155 |
| 475 | 20240902 | 104600 | 1661356810 | 2100 | 2095 | 2100 | 2090 | 3887 |
| 476 | 20240902 | 104500 | 1653232585 | 2095 | 2095 | 2100 | 2090 | 8519 |
| 477 | 20240902 | 104400 | 1635423040 | 2095 | 2100 | 2100 | 2095 | 17216 |
| 478 | 20240902 | 104300 | 1599354935 | 2100 | 2095 | 2100 | 2095 | 268 |
| 479 | 20240902 | 104200 | 1598792360 | 2095 | 2100 | 2100 | 2095 | 5934 |
| 480 | 20240902 | 104100 | 1586360325 | 2100 | 2095 | 2105 | 2095 | 2704 |
| 481 | 20240902 | 104000 | 1580682430 | 2095 | 2095 | 2095 | 2095 | 4623 |
| 482 | 20240902 | 103900 | 1570997245 | 2095 | 2095 | 2100 | 2095 | 7488 |
| 483 | 20240902 | 103800 | 1555309390 | 2100 | 2095 | 2100 | 2095 | 7206 |
| 484 | 20240902 | 103700 | 1540211025 | 2095 | 2095 | 2095 | 2095 | 884 |
| 485 | 20240902 | 103600 | 1538359045 | 2095 | 2100 | 2105 | 2095 | 930 |
| 486 | 20240902 | 103500 | 1536407965 | 2095 | 2100 | 2100 | 2095 | 71996 |
| 487 | 20240902 | 103400 | 1385299360 | 2110 | 2110 | 2110 | 2100 | 5127 |
| 488 | 20240902 | 103300 | 1374526865 | 2110 | 2110 | 2110 | 2105 | 361 |
| 489 | 20240902 | 103200 | 1373766455 | 2100 | 2105 | 2110 | 2100 | 12774 |
| 490 | 20240902 | 103100 | 1346901300 | 2105 | 2105 | 2105 | 2100 | 4952 |
| 491 | 20240902 | 103000 | 1336479360 | 2105 | 2105 | 2110 | 2100 | 5966 |
| 492 | 20240902 | 102900 | 1323925925 | 2100 | 2105 | 2105 | 2100 | 732 |
| 493 | 20240902 | 102800 | 1322385410 | 2105 | 2105 | 2105 | 2100 | 3333 |
| 494 | 20240902 | 102700 | 1315379445 | 2105 | 2105 | 2110 | 2105 | 4300 |
| 495 | 20240902 | 102600 | 1306327845 | 2110 | 2105 | 2110 | 2100 | 3966 |
| 496 | 20240902 | 102500 | 1297980125 | 2105 | 2105 | 2110 | 2100 | 6662 |
| 497 | 20240902 | 102400 | 1283951300 | 2110 | 2110 | 2110 | 2110 | 4 |
| 498 | 20240902 | 102300 | 1283942860 | 2110 | 2105 | 2110 | 2100 | 2548 |
| 499 | 20240902 | 102200 | 1278580745 | 2105 | 2100 | 2110 | 2100 | 6076 |
| 500 | 20240902 | 102100 | 1265766845 | 2100 | 2100 | 2105 | 2100 | 1906 |
| 501 | 20240902 | 102000 | 1261764240 | 2105 | 2105 | 2105 | 2105 | 1252 |
| 502 | 20240902 | 101900 | 1259128780 | 2105 | 2100 | 2105 | 2100 | 1873 |
| 503 | 20240902 | 101800 | 1255186925 | 2105 | 2105 | 2105 | 2100 | 327 |
| 504 | 20240902 | 101700 | 1254499595 | 2100 | 2100 | 2105 | 2100 | 160 |
| 505 | 20240902 | 101600 | 1254163590 | 2100 | 2105 | 2105 | 2100 | 217 |
| 506 | 20240902 | 101500 | 1253707785 | 2105 | 2105 | 2105 | 2105 | 515 |
| 507 | 20240902 | 101400 | 1252623710 | 2105 | 2105 | 2105 | 2100 | 1979 |
| 508 | 20240902 | 101300 | 1248458430 | 2105 | 2105 | 2105 | 2105 | 1015 |
| 509 | 20240902 | 101200 | 1246321855 | 2105 | 2100 | 2110 | 2100 | 5037 |
| 510 | 20240902 | 101100 | 1235718985 | 2100 | 2100 | 2105 | 2100 | 7883 |
| 511 | 20240902 | 101000 | 1219164180 | 2105 | 2105 | 2105 | 2100 | 565 |
| 512 | 20240902 | 100900 | 1217977430 | 2100 | 2105 | 2105 | 2100 | 1224 |
| 513 | 20240902 | 100800 | 1215404575 | 2100 | 2105 | 2105 | 2100 | 10475 |
| 514 | 20240902 | 100700 | 1193390515 | 2105 | 2105 | 2105 | 2100 | 2303 |
| 515 | 20240902 | 100600 | 1188543950 | 2100 | 2100 | 2105 | 2100 | 2672 |
| 516 | 20240902 | 100500 | 1182931675 | 2105 | 2100 | 2105 | 2100 | 4151 |
| 517 | 20240902 | 100400 | 1174197325 | 2105 | 2105 | 2105 | 2100 | 8637 |
| 518 | 20240902 | 100300 | 1156056440 | 2105 | 2105 | 2105 | 2100 | 9615 |
| 519 | 20240902 | 100200 | 1135820255 | 2105 | 2100 | 2105 | 2100 | 6562 |
| 520 | 20240902 | 100100 | 1122038050 | 2105 | 2105 | 2105 | 2100 | 639 |
| 521 | 20240902 | 100000 | 1120696135 | 2105 | 2105 | 2105 | 2100 | 2328 |
| 522 | 20240902 | 095900 | 1115796210 | 2105 | 2105 | 2110 | 2100 | 5243 |
| 523 | 20240902 | 095800 | 1104760875 | 2105 | 2105 | 2105 | 2100 | 8988 |
| 524 | 20240902 | 095700 | 1085853390 | 2105 | 2105 | 2110 | 2105 | 182 |
| 525 | 20240902 | 095600 | 1085470225 | 2105 | 2105 | 2110 | 2105 | 6176 |
| 526 | 20240902 | 095500 | 1072454715 | 2105 | 2105 | 2105 | 2105 | 26 |
| 527 | 20240902 | 095400 | 1072399985 | 2105 | 2105 | 2110 | 2105 | 7440 |
| 528 | 20240902 | 095300 | 1056738550 | 2110 | 2105 | 2110 | 2105 | 2857 |
| 529 | 20240902 | 095200 | 1050724350 | 2105 | 2105 | 2105 | 2100 | 9514 |
| 530 | 20240902 | 095100 | 1030697490 | 2105 | 2105 | 2105 | 2105 | 1664 |
| 531 | 20240902 | 095000 | 1027194770 | 2105 | 2105 | 2105 | 2100 | 4373 |
| 532 | 20240902 | 094900 | 1018010205 | 2105 | 2110 | 2110 | 2105 | 365 |
| 533 | 20240902 | 094800 | 1017240640 | 2110 | 2110 | 2110 | 2105 | 13831 |
| 534 | 20240902 | 094700 | 988125815 | 2110 | 2110 | 2110 | 2110 | 542 |
| 535 | 20240902 | 094600 | 986982195 | 2105 | 2105 | 2110 | 2105 | 12718 |
| 536 | 20240902 | 094500 | 960210700 | 2105 | 2110 | 2110 | 2105 | 2183 |
| 537 | 20240902 | 094400 | 955608695 | 2110 | 2110 | 2115 | 2110 | 6576 |
| 538 | 20240902 | 094300 | 941733250 | 2115 | 2110 | 2115 | 2105 | 1611 |
| 539 | 20240902 | 094200 | 938337005 | 2110 | 2110 | 2110 | 2110 | 1702 |
| 540 | 20240902 | 094100 | 934745785 | 2110 | 2105 | 2110 | 2105 | 1509 |
| 541 | 20240902 | 094000 | 931569260 | 2110 | 2110 | 2110 | 2105 | 4054 |
| 542 | 20240902 | 093900 | 923021850 | 2110 | 2110 | 2115 | 2110 | 10629 |
| 543 | 20240902 | 093800 | 900589640 | 2110 | 2115 | 2115 | 2105 | 1179 |
| 544 | 20240902 | 093700 | 898102845 | 2115 | 2110 | 2115 | 2105 | 382 |
| 545 | 20240902 | 093600 | 897297290 | 2110 | 2110 | 2115 | 2110 | 2402 |
| 546 | 20240902 | 093500 | 892229040 | 2110 | 2110 | 2115 | 2105 | 4389 |
| 547 | 20240902 | 093400 | 882983020 | 2110 | 2115 | 2115 | 2110 | 818 |
| 548 | 20240902 | 093300 | 881257000 | 2115 | 2115 | 2115 | 2105 | 9050 |
| 549 | 20240902 | 093200 | 862166005 | 2110 | 2115 | 2115 | 2110 | 2516 |
| 550 | 20240902 | 093100 | 856856980 | 2115 | 2110 | 2115 | 2105 | 2293 |
| 551 | 20240902 | 093000 | 852021900 | 2110 | 2110 | 2115 | 2105 | 4094 |
| 552 | 20240902 | 092900 | 843383605 | 2105 | 2105 | 2110 | 2105 | 13498 |
| 553 | 20240902 | 092800 | 814909750 | 2105 | 2105 | 2110 | 2105 | 6929 |
| 554 | 20240902 | 092700 | 800323190 | 2105 | 2110 | 2110 | 2105 | 6365 |
| 555 | 20240902 | 092600 | 786894055 | 2110 | 2105 | 2110 | 2105 | 3173 |
| 556 | 20240902 | 092500 | 780201300 | 2105 | 2105 | 2110 | 2105 | 3354 |
| 557 | 20240902 | 092400 | 773140895 | 2110 | 2105 | 2110 | 2105 | 2806 |
| 558 | 20240902 | 092300 | 767231800 | 2110 | 2105 | 2110 | 2105 | 5418 |
| 559 | 20240902 | 092200 | 755826400 | 2105 | 2105 | 2110 | 2105 | 2081 |
| 560 | 20240902 | 092100 | 751445860 | 2105 | 2105 | 2110 | 2105 | 3153 |
| 561 | 20240902 | 092000 | 744808760 | 2110 | 2105 | 2110 | 2100 | 17167 |
| 562 | 20240902 | 091900 | 708671415 | 2105 | 2105 | 2105 | 2100 | 1261 |
| 563 | 20240902 | 091800 | 706023110 | 2100 | 2105 | 2110 | 2100 | 43453 |
| 564 | 20240902 | 091700 | 614653790 | 2105 | 2105 | 2105 | 2100 | 4613 |
| 565 | 20240902 | 091600 | 604956780 | 2100 | 2100 | 2105 | 2100 | 3182 |
| 566 | 20240902 | 091500 | 598267725 | 2105 | 2105 | 2105 | 2100 | 1765 |
| 567 | 20240902 | 091400 | 594553710 | 2105 | 2105 | 2110 | 2100 | 4706 |
| 568 | 20240902 | 091300 | 584651565 | 2105 | 2105 | 2105 | 2100 | 2665 |
| 569 | 20240902 | 091200 | 579045140 | 2105 | 2100 | 2105 | 2100 | 9063 |
| 570 | 20240902 | 091100 | 559972015 | 2100 | 2105 | 2105 | 2100 | 4622 |
| 571 | 20240902 | 091000 | 550255805 | 2105 | 2105 | 2110 | 2105 | 26159 |
| 572 | 20240902 | 090900 | 495190865 | 2105 | 2110 | 2110 | 2105 | 954 |
| 573 | 20240902 | 090800 | 493181490 | 2110 | 2110 | 2110 | 2105 | 3659 |
| 574 | 20240902 | 090700 | 485470450 | 2110 | 2115 | 2115 | 2110 | 7476 |
| 575 | 20240902 | 090600 | 469693065 | 2115 | 2115 | 2115 | 2110 | 6367 |
| 576 | 20240902 | 090500 | 456254775 | 2115 | 2115 | 2115 | 2110 | 8440 |
| 577 | 20240902 | 090400 | 438430765 | 2115 | 2115 | 2115 | 2110 | 5790 |
| 578 | 20240902 | 090300 | 426187650 | 2115 | 2115 | 2115 | 2105 | 8522 |
| 579 | 20240902 | 090200 | 408215110 | 2110 | 2115 | 2120 | 2110 | 46335 |
| 580 | 20240902 | 090100 | 310354940 | 2115 | 2130 | 2130 | 2115 | 85102 |
| 581 | 20240902 | 090000 | 129602485 | 2135 | 2140 | 2145 | 2135 | 52934 |