29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 3 | 20241122 | 183800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 4 | 20241122 | 183700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 5 | 20241122 | 183600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 6 | 20241122 | 183500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 7 | 20241122 | 183400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 8 | 20241122 | 183300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 9 | 20241122 | 183200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 10 | 20241122 | 183100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 11 | 20241122 | 183000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 12 | 20241122 | 182900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 13 | 20241122 | 182800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 14 | 20241122 | 182700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 15 | 20241122 | 182600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 16 | 20241122 | 182500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 17 | 20241122 | 182400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 18 | 20241122 | 182300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 19 | 20241122 | 182200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 20 | 20241122 | 182100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 21 | 20241122 | 182000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 22 | 20241122 | 181900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 23 | 20241122 | 181800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 24 | 20241122 | 181700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 25 | 20241122 | 181600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 26 | 20241122 | 181500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 27 | 20241122 | 181400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 28 | 20241122 | 181300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 29 | 20241122 | 181200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 30 | 20241122 | 181100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 31 | 20241122 | 181000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 32 | 20241122 | 180900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 33 | 20241122 | 180800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 34 | 20241122 | 180700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 35 | 20241122 | 180600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 36 | 20241122 | 180500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 37 | 20241122 | 180400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 38 | 20241122 | 180300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 39 | 20241122 | 180200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 40 | 20241122 | 180100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 41 | 20241122 | 180000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 42 | 20241122 | 175900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 43 | 20241122 | 175800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 44 | 20241122 | 175700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 45 | 20241122 | 175600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 46 | 20241122 | 175500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 47 | 20241122 | 175400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 48 | 20241122 | 175300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 49 | 20241122 | 175200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 50 | 20241122 | 175100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 51 | 20241122 | 175000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 52 | 20241122 | 174900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 53 | 20241122 | 174800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 54 | 20241122 | 174700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 55 | 20241122 | 174600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 56 | 20241122 | 174500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 57 | 20241122 | 174400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 58 | 20241122 | 174300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 59 | 20241122 | 174200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 60 | 20241122 | 174100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 61 | 20241122 | 174000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 62 | 20241122 | 173900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 63 | 20241122 | 173800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 64 | 20241122 | 173700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 65 | 20241122 | 173600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 66 | 20241122 | 173500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 67 | 20241122 | 173400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 68 | 20241122 | 173300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 69 | 20241122 | 173200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 70 | 20241122 | 173100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 71 | 20241122 | 173000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 72 | 20241122 | 172900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 73 | 20241122 | 172800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 74 | 20241122 | 172700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 75 | 20241122 | 172600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 76 | 20241122 | 172500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 77 | 20241122 | 172400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 78 | 20241122 | 172300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 79 | 20241122 | 172200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 80 | 20241122 | 172100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 81 | 20241122 | 172000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 82 | 20241122 | 171900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 83 | 20241122 | 171800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 84 | 20241122 | 171700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 85 | 20241122 | 171600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 86 | 20241122 | 171500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 87 | 20241122 | 171400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 88 | 20241122 | 171300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 89 | 20241122 | 171200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 90 | 20241122 | 171100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 91 | 20241122 | 171000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 92 | 20241122 | 170900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 93 | 20241122 | 170800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 94 | 20241122 | 170700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 95 | 20241122 | 170600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 96 | 20241122 | 170500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 97 | 20241122 | 170400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 98 | 20241122 | 170300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 99 | 20241122 | 170200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 100 | 20241122 | 170100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 101 | 20241122 | 170000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 102 | 20241122 | 165900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 103 | 20241122 | 165800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 104 | 20241122 | 165700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 105 | 20241122 | 165600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 106 | 20241122 | 165500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 107 | 20241122 | 165400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 108 | 20241122 | 165300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 109 | 20241122 | 165200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 110 | 20241122 | 165100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 111 | 20241122 | 165000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 112 | 20241122 | 164900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 113 | 20241122 | 164800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 114 | 20241122 | 164700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 115 | 20241122 | 164600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 116 | 20241122 | 164500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 117 | 20241122 | 164400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 118 | 20241122 | 164300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 119 | 20241122 | 164200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 120 | 20241122 | 164100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 121 | 20241122 | 164000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 122 | 20241122 | 163900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 123 | 20241122 | 163800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 124 | 20241122 | 163700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 125 | 20241122 | 163600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 126 | 20241122 | 163500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 127 | 20241122 | 163400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 128 | 20241122 | 163300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 129 | 20241122 | 163200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 130 | 20241122 | 163100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 131 | 20241122 | 163000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 132 | 20241122 | 162900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 133 | 20241122 | 162800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 134 | 20241122 | 162700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 135 | 20241122 | 162600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 136 | 20241122 | 162500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 137 | 20241122 | 162400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 138 | 20241122 | 162300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 139 | 20241122 | 162200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 140 | 20241122 | 162100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 141 | 20241122 | 162000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 142 | 20241122 | 161900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 143 | 20241122 | 161800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 144 | 20241122 | 161700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 145 | 20241122 | 161600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 146 | 20241122 | 161500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 147 | 20241122 | 161400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 148 | 20241122 | 161300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 149 | 20241122 | 161200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 150 | 20241122 | 161100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 151 | 20241122 | 161000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 152 | 20241122 | 160900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 153 | 20241122 | 160800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 154 | 20241122 | 160700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 155 | 20241122 | 160600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 156 | 20241122 | 160500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 157 | 20241122 | 160400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 158 | 20241122 | 160300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 159 | 20241122 | 160200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 160 | 20241122 | 160100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 161 | 20241122 | 160000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 162 | 20241122 | 155900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 163 | 20241122 | 155800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 164 | 20241122 | 155700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 165 | 20241122 | 155600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 166 | 20241122 | 155500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 167 | 20241122 | 155400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 168 | 20241122 | 155300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 169 | 20241122 | 155200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 170 | 20241122 | 155100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 171 | 20241122 | 155000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 172 | 20241122 | 154900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 173 | 20241122 | 154800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 174 | 20241122 | 154700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 175 | 20241122 | 154600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 176 | 20241122 | 154500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 177 | 20241122 | 154400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 178 | 20241122 | 154300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 179 | 20241122 | 154200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 180 | 20241122 | 154100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 181 | 20241122 | 154000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 182 | 20241122 | 153900 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 183 | 20241122 | 153800 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 184 | 20241122 | 153700 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 185 | 20241122 | 153600 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 186 | 20241122 | 153500 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 187 | 20241122 | 153400 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 188 | 20241122 | 153300 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 189 | 20241122 | 153200 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 190 | 20241122 | 153100 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 0 |
| 191 | 20241122 | 153000 | 2083147034 | 1781 | 1781 | 1781 | 1781 | 13619 |
| 192 | 20241122 | 152900 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 193 | 20241122 | 152800 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 194 | 20241122 | 152700 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 195 | 20241122 | 152600 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 196 | 20241122 | 152500 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 197 | 20241122 | 152400 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 198 | 20241122 | 152300 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 199 | 20241122 | 152200 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 200 | 20241122 | 152100 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 201 | 20241122 | 152000 | 2058891595 | 1783 | 1783 | 1783 | 1783 | 0 |
| 202 | 20241122 | 151900 | 2058891595 | 1783 | 1782 | 1783 | 1782 | 1424 |
| 203 | 20241122 | 151800 | 2056353955 | 1782 | 1784 | 1784 | 1782 | 865 |
| 204 | 20241122 | 151700 | 2054811688 | 1783 | 1782 | 1783 | 1781 | 4826 |
| 205 | 20241122 | 151600 | 2046208871 | 1781 | 1781 | 1782 | 1781 | 537 |
| 206 | 20241122 | 151500 | 2045252314 | 1781 | 1780 | 1781 | 1780 | 204 |
| 207 | 20241122 | 151400 | 2044889041 | 1780 | 1780 | 1781 | 1780 | 4400 |
| 208 | 20241122 | 151300 | 2037056590 | 1780 | 1781 | 1781 | 1780 | 121 |
| 209 | 20241122 | 151200 | 2036841098 | 1781 | 1780 | 1782 | 1780 | 1852 |
| 210 | 20241122 | 151100 | 2033543147 | 1780 | 1780 | 1780 | 1780 | 2142 |
| 211 | 20241122 | 151000 | 2029730387 | 1780 | 1780 | 1782 | 1780 | 2105 |
| 212 | 20241122 | 150900 | 2025983482 | 1781 | 1783 | 1783 | 1781 | 22 |
| 213 | 20241122 | 150800 | 2025944280 | 1783 | 1782 | 1783 | 1781 | 7059 |
| 214 | 20241122 | 150700 | 2013367635 | 1783 | 1782 | 1783 | 1782 | 369 |
| 215 | 20241122 | 150600 | 2012710076 | 1783 | 1783 | 1784 | 1783 | 2893 |
| 216 | 20241122 | 150500 | 2007551852 | 1782 | 1783 | 1783 | 1782 | 1496 |
| 217 | 20241122 | 150400 | 2004884485 | 1785 | 1785 | 1785 | 1785 | 0 |
| 218 | 20241122 | 150300 | 2004884485 | 1785 | 1785 | 1785 | 1785 | 0 |
| 219 | 20241122 | 150200 | 2004884485 | 1785 | 1783 | 1785 | 1782 | 3059 |
| 220 | 20241122 | 150100 | 1999427346 | 1784 | 1782 | 1784 | 1782 | 673 |
| 221 | 20241122 | 150000 | 1998228040 | 1782 | 1782 | 1782 | 1782 | 1200 |
| 222 | 20241122 | 145900 | 1996089640 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20241122 | 145800 | 1996089640 | 1784 | 1785 | 1785 | 1784 | 2599 |
| 224 | 20241122 | 145700 | 1991451530 | 1785 | 1785 | 1785 | 1785 | 19 |
| 225 | 20241122 | 145600 | 1991417615 | 1785 | 1784 | 1785 | 1783 | 4030 |
| 226 | 20241122 | 145500 | 1984232092 | 1785 | 1784 | 1785 | 1784 | 10685 |
| 227 | 20241122 | 145400 | 1965160352 | 1784 | 1784 | 1784 | 1784 | 2561 |
| 228 | 20241122 | 145300 | 1960591528 | 1784 | 1783 | 1784 | 1783 | 115 |
| 229 | 20241122 | 145200 | 1960386473 | 1783 | 1784 | 1784 | 1782 | 160 |
| 230 | 20241122 | 145100 | 1960101234 | 1784 | 1784 | 1784 | 1784 | 1370 |
| 231 | 20241122 | 145000 | 1957657154 | 1785 | 1783 | 1785 | 1783 | 7313 |
| 232 | 20241122 | 144900 | 1944613320 | 1782 | 1783 | 1783 | 1782 | 621 |
| 233 | 20241122 | 144800 | 1943506697 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20241122 | 144700 | 1943506697 | 1782 | 1783 | 1783 | 1782 | 2 |
| 235 | 20241122 | 144600 | 1943503132 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20241122 | 144500 | 1943503132 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20241122 | 144400 | 1943503132 | 1782 | 1782 | 1782 | 1782 | 306 |
| 238 | 20241122 | 144300 | 1942957840 | 1783 | 1783 | 1783 | 1783 | 0 |
| 239 | 20241122 | 144200 | 1942957840 | 1783 | 1782 | 1783 | 1782 | 1511 |
| 240 | 20241122 | 144100 | 1940264527 | 1782 | 1782 | 1782 | 1782 | 1 |
| 241 | 20241122 | 144000 | 1940262745 | 1782 | 1782 | 1782 | 1782 | 46 |
| 242 | 20241122 | 143900 | 1940180773 | 1782 | 1782 | 1783 | 1782 | 754 |
| 243 | 20241122 | 143800 | 1938837085 | 1781 | 1782 | 1782 | 1781 | 2192 |
| 244 | 20241122 | 143700 | 1934931241 | 1782 | 1782 | 1782 | 1782 | 2053 |
| 245 | 20241122 | 143600 | 1931272795 | 1783 | 1783 | 1783 | 1783 | 50 |
| 246 | 20241122 | 143500 | 1931183645 | 1783 | 1783 | 1783 | 1783 | 70 |
| 247 | 20241122 | 143400 | 1931058835 | 1783 | 1783 | 1783 | 1783 | 1877 |
| 248 | 20241122 | 143300 | 1927712144 | 1783 | 1783 | 1784 | 1783 | 2853 |
| 249 | 20241122 | 143200 | 1922625242 | 1783 | 1783 | 1783 | 1783 | 1041 |
| 250 | 20241122 | 143100 | 1920769139 | 1783 | 1783 | 1783 | 1783 | 0 |
| 251 | 20241122 | 143000 | 1920769139 | 1783 | 1783 | 1783 | 1783 | 0 |
| 252 | 20241122 | 142900 | 1920769139 | 1783 | 1783 | 1783 | 1783 | 2350 |
| 253 | 20241122 | 142800 | 1916579089 | 1783 | 1785 | 1785 | 1783 | 10341 |
| 254 | 20241122 | 142700 | 1898121086 | 1786 | 1786 | 1786 | 1786 | 5 |
| 255 | 20241122 | 142600 | 1898112156 | 1786 | 1786 | 1786 | 1786 | 0 |
| 256 | 20241122 | 142500 | 1898112156 | 1786 | 1785 | 1786 | 1780 | 3556 |
| 257 | 20241122 | 142400 | 1891765021 | 1780 | 1783 | 1783 | 1780 | 500 |
| 258 | 20241122 | 142300 | 1890874796 | 1785 | 1785 | 1785 | 1783 | 2572 |
| 259 | 20241122 | 142200 | 1886284510 | 1785 | 1785 | 1785 | 1785 | 306 |
| 260 | 20241122 | 142100 | 1885738300 | 1785 | 1784 | 1785 | 1784 | 2077 |
| 261 | 20241122 | 142000 | 1882032331 | 1784 | 1783 | 1784 | 1783 | 1203 |
| 262 | 20241122 | 141900 | 1879887282 | 1783 | 1783 | 1783 | 1783 | 9 |
| 263 | 20241122 | 141800 | 1879871235 | 1783 | 1783 | 1783 | 1783 | 1 |
| 264 | 20241122 | 141700 | 1879869452 | 1783 | 1783 | 1783 | 1783 | 150 |
| 265 | 20241122 | 141600 | 1879602002 | 1783 | 1783 | 1783 | 1783 | 1 |
| 266 | 20241122 | 141500 | 1879600219 | 1778 | 1782 | 1782 | 1778 | 3713 |
| 267 | 20241122 | 141400 | 1872986813 | 1780 | 1780 | 1780 | 1780 | 0 |
| 268 | 20241122 | 141300 | 1872986813 | 1780 | 1780 | 1780 | 1780 | 0 |
| 269 | 20241122 | 141200 | 1872986813 | 1780 | 1781 | 1781 | 1780 | 13 |
| 270 | 20241122 | 141100 | 1872963665 | 1781 | 1781 | 1781 | 1781 | 1866 |
| 271 | 20241122 | 141000 | 1869640319 | 1781 | 1779 | 1781 | 1778 | 1879 |
| 272 | 20241122 | 140900 | 1866297018 | 1779 | 1779 | 1779 | 1778 | 2002 |
| 273 | 20241122 | 140800 | 1862737133 | 1779 | 1779 | 1779 | 1779 | 0 |
| 274 | 20241122 | 140700 | 1862737133 | 1779 | 1781 | 1781 | 1779 | 310 |
| 275 | 20241122 | 140600 | 1862185623 | 1781 | 1781 | 1781 | 1781 | 168 |
| 276 | 20241122 | 140500 | 1861886415 | 1781 | 1781 | 1781 | 1781 | 4 |
| 277 | 20241122 | 140400 | 1861879291 | 1781 | 1781 | 1781 | 1781 | 101 |
| 278 | 20241122 | 140300 | 1861699410 | 1781 | 1778 | 1781 | 1777 | 154 |
| 279 | 20241122 | 140200 | 1861425154 | 1777 | 1777 | 1781 | 1777 | 111 |
| 280 | 20241122 | 140100 | 1861227899 | 1778 | 1781 | 1781 | 1778 | 4100 |
| 281 | 20241122 | 140000 | 1853937799 | 1782 | 1780 | 1782 | 1778 | 5047 |
| 282 | 20241122 | 135900 | 1844959126 | 1780 | 1781 | 1781 | 1780 | 5553 |
| 283 | 20241122 | 135800 | 1835073146 | 1782 | 1785 | 1785 | 1782 | 6905 |
| 284 | 20241122 | 135700 | 1822756934 | 1785 | 1785 | 1786 | 1785 | 3795 |
| 285 | 20241122 | 135600 | 1815982546 | 1786 | 1787 | 1787 | 1786 | 2653 |
| 286 | 20241122 | 135500 | 1811243281 | 1788 | 1788 | 1788 | 1788 | 74 |
| 287 | 20241122 | 135400 | 1811110969 | 1788 | 1787 | 1788 | 1787 | 88 |
| 288 | 20241122 | 135300 | 1810953702 | 1787 | 1787 | 1787 | 1787 | 1443 |
| 289 | 20241122 | 135200 | 1808375061 | 1787 | 1787 | 1788 | 1787 | 334 |
| 290 | 20241122 | 135100 | 1807778189 | 1788 | 1788 | 1788 | 1788 | 2 |
| 291 | 20241122 | 135000 | 1807774613 | 1787 | 1787 | 1787 | 1787 | 0 |
| 292 | 20241122 | 134900 | 1807774613 | 1787 | 1787 | 1787 | 1787 | 2 |
| 293 | 20241122 | 134800 | 1807771039 | 1787 | 1789 | 1789 | 1787 | 311 |
| 294 | 20241122 | 134700 | 1807215275 | 1787 | 1789 | 1789 | 1787 | 12834 |
| 295 | 20241122 | 134600 | 1784274186 | 1790 | 1790 | 1790 | 1790 | 3340 |
| 296 | 20241122 | 134500 | 1778295586 | 1791 | 1791 | 1791 | 1790 | 925 |
| 297 | 20241122 | 134400 | 1776638931 | 1792 | 1792 | 1792 | 1792 | 100 |
| 298 | 20241122 | 134300 | 1776459731 | 1792 | 1792 | 1792 | 1792 | 0 |
| 299 | 20241122 | 134200 | 1776459731 | 1792 | 1792 | 1792 | 1792 | 6 |
| 300 | 20241122 | 134100 | 1776448979 | 1790 | 1790 | 1790 | 1790 | 43 |
| 301 | 20241122 | 134000 | 1776372009 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20241122 | 133900 | 1776372009 | 1790 | 1792 | 1792 | 1790 | 826 |
| 303 | 20241122 | 133800 | 1774892165 | 1792 | 1792 | 1792 | 1792 | 26 |
| 304 | 20241122 | 133700 | 1774845573 | 1792 | 1792 | 1792 | 1792 | 0 |
| 305 | 20241122 | 133600 | 1774845573 | 1792 | 1792 | 1792 | 1792 | 223 |
| 306 | 20241122 | 133500 | 1774445957 | 1793 | 1791 | 1793 | 1791 | 5949 |
| 307 | 20241122 | 133400 | 1763785412 | 1791 | 1791 | 1791 | 1791 | 2350 |
| 308 | 20241122 | 133300 | 1759576562 | 1792 | 1792 | 1792 | 1792 | 305 |
| 309 | 20241122 | 133200 | 1759030002 | 1792 | 1792 | 1792 | 1792 | 4700 |
| 310 | 20241122 | 133100 | 1750607602 | 1791 | 1791 | 1791 | 1791 | 636 |
| 311 | 20241122 | 133000 | 1749468526 | 1791 | 1791 | 1791 | 1791 | 500 |
| 312 | 20241122 | 132900 | 1748573026 | 1792 | 1792 | 1792 | 1792 | 232 |
| 313 | 20241122 | 132800 | 1748157282 | 1792 | 1792 | 1792 | 1792 | 5000 |
| 314 | 20241122 | 132700 | 1739197282 | 1792 | 1792 | 1792 | 1792 | 100 |
| 315 | 20241122 | 132600 | 1739018082 | 1791 | 1793 | 1793 | 1791 | 1004 |
| 316 | 20241122 | 132500 | 1737217916 | 1793 | 1791 | 1793 | 1791 | 8374 |
| 317 | 20241122 | 132400 | 1722210887 | 1791 | 1792 | 1792 | 1791 | 1025 |
| 318 | 20241122 | 132300 | 1720374288 | 1792 | 1791 | 1792 | 1791 | 2288 |
| 319 | 20241122 | 132200 | 1716274692 | 1791 | 1791 | 1791 | 1791 | 80 |
| 320 | 20241122 | 132100 | 1716131412 | 1792 | 1792 | 1792 | 1792 | 20 |
| 321 | 20241122 | 132000 | 1716095572 | 1791 | 1790 | 1791 | 1790 | 3866 |
| 322 | 20241122 | 131900 | 1709172420 | 1791 | 1791 | 1791 | 1791 | 0 |
| 323 | 20241122 | 131800 | 1709172420 | 1791 | 1791 | 1791 | 1791 | 8 |
| 324 | 20241122 | 131700 | 1709158092 | 1789 | 1789 | 1789 | 1789 | 0 |
| 325 | 20241122 | 131600 | 1709158092 | 1789 | 1788 | 1789 | 1788 | 1107 |
| 326 | 20241122 | 131500 | 1707178617 | 1788 | 1788 | 1788 | 1788 | 0 |
| 327 | 20241122 | 131400 | 1707178617 | 1788 | 1788 | 1788 | 1788 | 0 |
| 328 | 20241122 | 131300 | 1707178617 | 1788 | 1788 | 1788 | 1788 | 0 |
| 329 | 20241122 | 131200 | 1707178617 | 1788 | 1788 | 1788 | 1788 | 10 |
| 330 | 20241122 | 131100 | 1707160737 | 1793 | 1791 | 1793 | 1791 | 3131 |
| 331 | 20241122 | 131000 | 1701552592 | 1792 | 1792 | 1792 | 1792 | 0 |
| 332 | 20241122 | 130900 | 1701552592 | 1792 | 1791 | 1792 | 1787 | 8100 |
| 333 | 20241122 | 130800 | 1687049812 | 1791 | 1791 | 1791 | 1791 | 0 |
| 334 | 20241122 | 130700 | 1687049812 | 1791 | 1791 | 1791 | 1791 | 2 |
| 335 | 20241122 | 130600 | 1687046230 | 1791 | 1791 | 1791 | 1791 | 0 |
| 336 | 20241122 | 130500 | 1687046230 | 1791 | 1792 | 1792 | 1791 | 1222 |
| 337 | 20241122 | 130400 | 1684856407 | 1793 | 1793 | 1793 | 1793 | 407 |
| 338 | 20241122 | 130300 | 1684126656 | 1793 | 1794 | 1794 | 1793 | 2166 |
| 339 | 20241122 | 130200 | 1680240893 | 1793 | 1793 | 1793 | 1793 | 109 |
| 340 | 20241122 | 130100 | 1680045456 | 1793 | 1793 | 1793 | 1793 | 96 |
| 341 | 20241122 | 130000 | 1679873328 | 1792 | 1792 | 1792 | 1792 | 0 |
| 342 | 20241122 | 125900 | 1679873328 | 1792 | 1792 | 1792 | 1792 | 568 |
| 343 | 20241122 | 125800 | 1678855472 | 1793 | 1793 | 1793 | 1793 | 0 |
| 344 | 20241122 | 125700 | 1678855472 | 1793 | 1793 | 1793 | 1793 | 862 |
| 345 | 20241122 | 125600 | 1677309906 | 1792 | 1792 | 1792 | 1792 | 113 |
| 346 | 20241122 | 125500 | 1677107410 | 1793 | 1793 | 1793 | 1793 | 28 |
| 347 | 20241122 | 125400 | 1677057206 | 1792 | 1793 | 1793 | 1792 | 500 |
| 348 | 20241122 | 125300 | 1676161196 | 1792 | 1792 | 1792 | 1792 | 0 |
| 349 | 20241122 | 125200 | 1676161196 | 1792 | 1794 | 1794 | 1792 | 1450 |
| 350 | 20241122 | 125100 | 1673560128 | 1795 | 1795 | 1795 | 1794 | 6347 |
| 351 | 20241122 | 125000 | 1662168493 | 1796 | 1798 | 1798 | 1795 | 12455 |
| 352 | 20241122 | 124900 | 1639782858 | 1800 | 1798 | 1800 | 1798 | 3107 |
| 353 | 20241122 | 124800 | 1634194932 | 1797 | 1793 | 1797 | 1793 | 969 |
| 354 | 20241122 | 124700 | 1632455063 | 1793 | 1792 | 1793 | 1792 | 828 |
| 355 | 20241122 | 124600 | 1630970547 | 1795 | 1789 | 1795 | 1789 | 1865 |
| 356 | 20241122 | 124500 | 1627627809 | 1788 | 1788 | 1788 | 1788 | 57 |
| 357 | 20241122 | 124400 | 1627525893 | 1788 | 1788 | 1789 | 1788 | 190 |
| 358 | 20241122 | 124300 | 1627186153 | 1788 | 1789 | 1790 | 1788 | 6318 |
| 359 | 20241122 | 124200 | 1615886828 | 1789 | 1789 | 1789 | 1789 | 50 |
| 360 | 20241122 | 124100 | 1615797378 | 1789 | 1790 | 1790 | 1789 | 32 |
| 361 | 20241122 | 124000 | 1615740125 | 1789 | 1790 | 1790 | 1789 | 258 |
| 362 | 20241122 | 123900 | 1615278379 | 1789 | 1790 | 1790 | 1789 | 340 |
| 363 | 20241122 | 123800 | 1614669784 | 1790 | 1791 | 1791 | 1789 | 305 |
| 364 | 20241122 | 123700 | 1614123854 | 1789 | 1790 | 1790 | 1789 | 719 |
| 365 | 20241122 | 123600 | 1612836893 | 1790 | 1790 | 1790 | 1790 | 175 |
| 366 | 20241122 | 123500 | 1612523643 | 1790 | 1790 | 1790 | 1790 | 33 |
| 367 | 20241122 | 123400 | 1612464573 | 1790 | 1790 | 1790 | 1790 | 397 |
| 368 | 20241122 | 123300 | 1611753943 | 1790 | 1790 | 1790 | 1790 | 1 |
| 369 | 20241122 | 123200 | 1611752153 | 1791 | 1792 | 1793 | 1791 | 117 |
| 370 | 20241122 | 123100 | 1611542473 | 1792 | 1791 | 1792 | 1791 | 342 |
| 371 | 20241122 | 123000 | 1610929611 | 1792 | 1792 | 1792 | 1790 | 424 |
| 372 | 20241122 | 122900 | 1610169825 | 1789 | 1790 | 1791 | 1789 | 60 |
| 373 | 20241122 | 122800 | 1610062408 | 1789 | 1790 | 1790 | 1789 | 1422 |
| 374 | 20241122 | 122700 | 1607517430 | 1790 | 1789 | 1790 | 1789 | 320 |
| 375 | 20241122 | 122600 | 1606944930 | 1789 | 1790 | 1790 | 1789 | 74 |
| 376 | 20241122 | 122500 | 1606812471 | 1790 | 1790 | 1790 | 1790 | 65 |
| 377 | 20241122 | 122400 | 1606696121 | 1790 | 1790 | 1790 | 1790 | 40 |
| 378 | 20241122 | 122300 | 1606624521 | 1790 | 1789 | 1790 | 1788 | 839 |
| 379 | 20241122 | 122200 | 1605123509 | 1790 | 1789 | 1790 | 1789 | 1559 |
| 380 | 20241122 | 122100 | 1602334133 | 1789 | 1789 | 1789 | 1789 | 536 |
| 381 | 20241122 | 122000 | 1601375229 | 1789 | 1790 | 1790 | 1789 | 13 |
| 382 | 20241122 | 121900 | 1601351960 | 1789 | 1790 | 1790 | 1789 | 5 |
| 383 | 20241122 | 121800 | 1601343012 | 1790 | 1791 | 1791 | 1790 | 22 |
| 384 | 20241122 | 121700 | 1601303631 | 1792 | 1792 | 1792 | 1792 | 16 |
| 385 | 20241122 | 121600 | 1601274959 | 1789 | 1792 | 1792 | 1789 | 759 |
| 386 | 20241122 | 121500 | 1599916488 | 1790 | 1790 | 1790 | 1790 | 897 |
| 387 | 20241122 | 121400 | 1598310858 | 1791 | 1791 | 1791 | 1791 | 1 |
| 388 | 20241122 | 121300 | 1598309067 | 1790 | 1791 | 1791 | 1790 | 500 |
| 389 | 20241122 | 121200 | 1597413667 | 1791 | 1792 | 1793 | 1791 | 120 |
| 390 | 20241122 | 121100 | 1597198726 | 1792 | 1792 | 1792 | 1791 | 121 |
| 391 | 20241122 | 121000 | 1596981994 | 1793 | 1793 | 1794 | 1793 | 1323 |
| 392 | 20241122 | 120900 | 1594609347 | 1793 | 1791 | 1793 | 1791 | 274 |
| 393 | 20241122 | 120800 | 1594118194 | 1791 | 1792 | 1792 | 1791 | 21 |
| 394 | 20241122 | 120700 | 1594080582 | 1793 | 1792 | 1793 | 1791 | 157 |
| 395 | 20241122 | 120600 | 1593799214 | 1791 | 1791 | 1791 | 1791 | 6 |
| 396 | 20241122 | 120500 | 1593788468 | 1792 | 1792 | 1792 | 1792 | 2088 |
| 397 | 20241122 | 120400 | 1590046772 | 1791 | 1791 | 1792 | 1791 | 212 |
| 398 | 20241122 | 120300 | 1589666987 | 1791 | 1792 | 1792 | 1790 | 923 |
| 399 | 20241122 | 120200 | 1588014672 | 1791 | 1790 | 1791 | 1790 | 6285 |
| 400 | 20241122 | 120100 | 1576764162 | 1790 | 1789 | 1790 | 1789 | 43 |
| 401 | 20241122 | 120000 | 1576687232 | 1789 | 1789 | 1790 | 1789 | 2265 |
| 402 | 20241122 | 115900 | 1572633957 | 1789 | 1788 | 1789 | 1788 | 171 |
| 403 | 20241122 | 115800 | 1572328078 | 1788 | 1787 | 1788 | 1786 | 1623 |
| 404 | 20241122 | 115700 | 1569427202 | 1787 | 1786 | 1787 | 1785 | 1120 |
| 405 | 20241122 | 115600 | 1567426882 | 1786 | 1786 | 1786 | 1786 | 50 |
| 406 | 20241122 | 115500 | 1567337582 | 1786 | 1788 | 1788 | 1786 | 392 |
| 407 | 20241122 | 115400 | 1566637147 | 1788 | 1789 | 1790 | 1787 | 631 |
| 408 | 20241122 | 115300 | 1565508901 | 1789 | 1789 | 1789 | 1788 | 149 |
| 409 | 20241122 | 115200 | 1565242450 | 1789 | 1788 | 1790 | 1788 | 1260 |
| 410 | 20241122 | 115100 | 1562987356 | 1790 | 1787 | 1790 | 1787 | 417 |
| 411 | 20241122 | 115000 | 1562241136 | 1787 | 1789 | 1789 | 1787 | 315 |
| 412 | 20241122 | 114900 | 1561678023 | 1790 | 1790 | 1790 | 1790 | 2 |
| 413 | 20241122 | 114800 | 1561674443 | 1790 | 1789 | 1790 | 1789 | 1069 |
| 414 | 20241122 | 114700 | 1559761698 | 1787 | 1789 | 1789 | 1787 | 5213 |
| 415 | 20241122 | 114600 | 1550440643 | 1789 | 1787 | 1789 | 1787 | 926 |
| 416 | 20241122 | 114500 | 1548785009 | 1787 | 1785 | 1787 | 1785 | 7518 |
| 417 | 20241122 | 114400 | 1535362359 | 1781 | 1785 | 1785 | 1781 | 1159 |
| 418 | 20241122 | 114300 | 1533297060 | 1785 | 1785 | 1785 | 1785 | 302 |
| 419 | 20241122 | 114200 | 1532757990 | 1781 | 1785 | 1785 | 1781 | 106 |
| 420 | 20241122 | 114100 | 1532568804 | 1785 | 1781 | 1785 | 1781 | 600 |
| 421 | 20241122 | 114000 | 1531498204 | 1781 | 1781 | 1781 | 1781 | 1285 |
| 422 | 20241122 | 113900 | 1529209619 | 1781 | 1781 | 1785 | 1781 | 360 |
| 423 | 20241122 | 113800 | 1528568059 | 1785 | 1781 | 1785 | 1780 | 1602 |
| 424 | 20241122 | 113700 | 1525716493 | 1781 | 1785 | 1785 | 1781 | 101 |
| 425 | 20241122 | 113600 | 1525536608 | 1781 | 1784 | 1784 | 1781 | 330 |
| 426 | 20241122 | 113500 | 1524948788 | 1785 | 1785 | 1785 | 1785 | 52 |
| 427 | 20241122 | 113400 | 1524855968 | 1784 | 1784 | 1784 | 1784 | 50 |
| 428 | 20241122 | 113300 | 1524766768 | 1785 | 1784 | 1785 | 1784 | 514 |
| 429 | 20241122 | 113200 | 1523849284 | 1785 | 1782 | 1785 | 1782 | 69 |
| 430 | 20241122 | 113100 | 1523726150 | 1781 | 1785 | 1785 | 1780 | 105 |
| 431 | 20241122 | 113000 | 1523538748 | 1785 | 1785 | 1785 | 1780 | 821 |
| 432 | 20241122 | 112900 | 1522073368 | 1785 | 1785 | 1785 | 1785 | 101 |
| 433 | 20241122 | 112800 | 1521893083 | 1779 | 1779 | 1779 | 1779 | 0 |
| 434 | 20241122 | 112700 | 1521893083 | 1779 | 1780 | 1780 | 1779 | 569 |
| 435 | 20241122 | 112600 | 1520880782 | 1780 | 1780 | 1780 | 1780 | 801 |
| 436 | 20241122 | 112500 | 1519455002 | 1780 | 1781 | 1782 | 1780 | 1388 |
| 437 | 20241122 | 112400 | 1516983458 | 1785 | 1783 | 1785 | 1782 | 12 |
| 438 | 20241122 | 112300 | 1516962047 | 1781 | 1785 | 1785 | 1780 | 13809 |
| 439 | 20241122 | 112200 | 1492352149 | 1785 | 1790 | 1790 | 1785 | 8972 |
| 440 | 20241122 | 112100 | 1476323873 | 1789 | 1789 | 1789 | 1789 | 303 |
| 441 | 20241122 | 112000 | 1475781806 | 1790 | 1790 | 1790 | 1790 | 3 |
| 442 | 20241122 | 111900 | 1475776436 | 1790 | 1790 | 1790 | 1790 | 321 |
| 443 | 20241122 | 111800 | 1475201846 | 1789 | 1790 | 1790 | 1788 | 6 |
| 444 | 20241122 | 111700 | 1475191112 | 1785 | 1785 | 1785 | 1785 | 75 |
| 445 | 20241122 | 111600 | 1475057237 | 1786 | 1789 | 1789 | 1786 | 201 |
| 446 | 20241122 | 111500 | 1474698179 | 1790 | 1790 | 1790 | 1790 | 3 |
| 447 | 20241122 | 111400 | 1474692809 | 1790 | 1785 | 1790 | 1785 | 101 |
| 448 | 20241122 | 111300 | 1474512519 | 1790 | 1785 | 1790 | 1785 | 54 |
| 449 | 20241122 | 111200 | 1474416124 | 1785 | 1786 | 1786 | 1785 | 534 |
| 450 | 20241122 | 111100 | 1473462924 | 1790 | 1788 | 1790 | 1788 | 542 |
| 451 | 20241122 | 111000 | 1472493826 | 1785 | 1785 | 1785 | 1784 | 4108 |
| 452 | 20241122 | 110900 | 1465161079 | 1786 | 1786 | 1786 | 1786 | 200 |
| 453 | 20241122 | 110800 | 1464803879 | 1787 | 1787 | 1787 | 1787 | 50 |
| 454 | 20241122 | 110700 | 1464714529 | 1787 | 1787 | 1787 | 1785 | 4703 |
| 455 | 20241122 | 110600 | 1456318510 | 1787 | 1787 | 1788 | 1787 | 23 |
| 456 | 20241122 | 110500 | 1456277406 | 1788 | 1788 | 1788 | 1787 | 339 |
| 457 | 20241122 | 110400 | 1455671455 | 1788 | 1788 | 1788 | 1788 | 21 |
| 458 | 20241122 | 110300 | 1455633907 | 1788 | 1788 | 1788 | 1788 | 384 |
| 459 | 20241122 | 110200 | 1454947315 | 1788 | 1789 | 1789 | 1788 | 550 |
| 460 | 20241122 | 110100 | 1453963465 | 1789 | 1789 | 1789 | 1789 | 279 |
| 461 | 20241122 | 110000 | 1453464334 | 1789 | 1789 | 1789 | 1789 | 105 |
| 462 | 20241122 | 105900 | 1453276489 | 1789 | 1788 | 1789 | 1788 | 1211 |
| 463 | 20241122 | 105800 | 1451111021 | 1788 | 1788 | 1788 | 1788 | 27 |
| 464 | 20241122 | 105700 | 1451062745 | 1788 | 1788 | 1788 | 1788 | 9 |
| 465 | 20241122 | 105600 | 1451046653 | 1786 | 1786 | 1787 | 1786 | 4729 |
| 466 | 20241122 | 105500 | 1442600157 | 1786 | 1787 | 1787 | 1786 | 1050 |
| 467 | 20241122 | 105400 | 1440724680 | 1787 | 1787 | 1787 | 1787 | 317 |
| 468 | 20241122 | 105300 | 1440158201 | 1787 | 1787 | 1787 | 1787 | 87 |
| 469 | 20241122 | 105200 | 1440002732 | 1787 | 1787 | 1787 | 1787 | 9 |
| 470 | 20241122 | 105100 | 1439986649 | 1787 | 1787 | 1787 | 1787 | 512 |
| 471 | 20241122 | 105000 | 1439071705 | 1787 | 1787 | 1787 | 1787 | 106 |
| 472 | 20241122 | 104900 | 1438882283 | 1787 | 1787 | 1787 | 1787 | 559 |
| 473 | 20241122 | 104800 | 1437883350 | 1787 | 1787 | 1787 | 1787 | 201 |
| 474 | 20241122 | 104700 | 1437524163 | 1786 | 1786 | 1786 | 1786 | 144 |
| 475 | 20241122 | 104600 | 1437266979 | 1785 | 1785 | 1785 | 1785 | 351 |
| 476 | 20241122 | 104500 | 1436640444 | 1784 | 1784 | 1784 | 1783 | 1823 |
| 477 | 20241122 | 104400 | 1433388235 | 1785 | 1785 | 1785 | 1785 | 217 |
| 478 | 20241122 | 104300 | 1433000890 | 1785 | 1786 | 1786 | 1784 | 1658 |
| 479 | 20241122 | 104200 | 1430042367 | 1788 | 1788 | 1788 | 1788 | 86 |
| 480 | 20241122 | 104100 | 1429888599 | 1788 | 1787 | 1788 | 1787 | 395 |
| 481 | 20241122 | 104000 | 1429182389 | 1785 | 1785 | 1785 | 1785 | 0 |
| 482 | 20241122 | 103900 | 1429182389 | 1785 | 1785 | 1787 | 1785 | 15835 |
| 483 | 20241122 | 103800 | 1400915796 | 1785 | 1788 | 1788 | 1785 | 2149 |
| 484 | 20241122 | 103700 | 1397078582 | 1789 | 1789 | 1789 | 1789 | 0 |
| 485 | 20241122 | 103600 | 1397078582 | 1789 | 1789 | 1789 | 1789 | 24 |
| 486 | 20241122 | 103500 | 1397035646 | 1789 | 1789 | 1789 | 1787 | 2744 |
| 487 | 20241122 | 103400 | 1392130427 | 1789 | 1792 | 1793 | 1789 | 108 |
| 488 | 20241122 | 103300 | 1391937132 | 1792 | 1792 | 1792 | 1792 | 100 |
| 489 | 20241122 | 103200 | 1391757932 | 1792 | 1792 | 1792 | 1792 | 0 |
| 490 | 20241122 | 103100 | 1391757932 | 1792 | 1792 | 1792 | 1792 | 4 |
| 491 | 20241122 | 103000 | 1391750764 | 1792 | 1792 | 1792 | 1792 | 767 |
| 492 | 20241122 | 102900 | 1390376300 | 1792 | 1790 | 1792 | 1789 | 3924 |
| 493 | 20241122 | 102800 | 1383352012 | 1793 | 1790 | 1793 | 1790 | 1426 |
| 494 | 20241122 | 102700 | 1380797812 | 1791 | 1790 | 1791 | 1790 | 214 |
| 495 | 20241122 | 102600 | 1380414593 | 1791 | 1790 | 1791 | 1790 | 484 |
| 496 | 20241122 | 102500 | 1379548123 | 1790 | 1790 | 1790 | 1790 | 345 |
| 497 | 20241122 | 102400 | 1378930573 | 1790 | 1790 | 1791 | 1789 | 5037 |
| 498 | 20241122 | 102300 | 1369910505 | 1789 | 1788 | 1789 | 1786 | 1413 |
| 499 | 20241122 | 102200 | 1367383620 | 1788 | 1786 | 1788 | 1785 | 5079 |
| 500 | 20241122 | 102100 | 1358316069 | 1788 | 1786 | 1788 | 1785 | 876 |
| 501 | 20241122 | 102000 | 1356752353 | 1785 | 1786 | 1786 | 1785 | 2292 |
| 502 | 20241122 | 101900 | 1352659910 | 1786 | 1786 | 1786 | 1786 | 3027 |
| 503 | 20241122 | 101800 | 1347253688 | 1786 | 1788 | 1788 | 1786 | 678 |
| 504 | 20241122 | 101700 | 1346042758 | 1788 | 1787 | 1788 | 1787 | 517 |
| 505 | 20241122 | 101600 | 1345118862 | 1789 | 1789 | 1789 | 1787 | 1771 |
| 506 | 20241122 | 101500 | 1341953270 | 1789 | 1788 | 1790 | 1788 | 30 |
| 507 | 20241122 | 101400 | 1341899588 | 1788 | 1792 | 1792 | 1788 | 1580 |
| 508 | 20241122 | 101300 | 1339072993 | 1791 | 1791 | 1792 | 1788 | 5806 |
| 509 | 20241122 | 101200 | 1328682904 | 1790 | 1789 | 1790 | 1789 | 432 |
| 510 | 20241122 | 101100 | 1327909655 | 1790 | 1793 | 1793 | 1790 | 16715 |
| 511 | 20241122 | 101000 | 1297975053 | 1795 | 1796 | 1796 | 1792 | 10397 |
| 512 | 20241122 | 100900 | 1279331807 | 1796 | 1796 | 1796 | 1796 | 506 |
| 513 | 20241122 | 100800 | 1278423031 | 1797 | 1797 | 1797 | 1797 | 5 |
| 514 | 20241122 | 100700 | 1278414046 | 1796 | 1797 | 1797 | 1796 | 967 |
| 515 | 20241122 | 100600 | 1276677113 | 1796 | 1797 | 1797 | 1796 | 517 |
| 516 | 20241122 | 100500 | 1275748076 | 1797 | 1798 | 1798 | 1794 | 1361 |
| 517 | 20241122 | 100400 | 1273301975 | 1798 | 1798 | 1798 | 1798 | 169 |
| 518 | 20241122 | 100300 | 1272998113 | 1798 | 1799 | 1799 | 1794 | 1118 |
| 519 | 20241122 | 100200 | 1270991562 | 1794 | 1799 | 1800 | 1794 | 9071 |
| 520 | 20241122 | 100100 | 1254694761 | 1799 | 1800 | 1801 | 1799 | 1930 |
| 521 | 20241122 | 100000 | 1251221661 | 1801 | 1802 | 1802 | 1801 | 652 |
| 522 | 20241122 | 095900 | 1250046996 | 1802 | 1802 | 1802 | 1801 | 2093 |
| 523 | 20241122 | 095800 | 1246277491 | 1802 | 1803 | 1803 | 1802 | 367 |
| 524 | 20241122 | 095700 | 1245616146 | 1803 | 1803 | 1804 | 1801 | 7144 |
| 525 | 20241122 | 095600 | 1232735693 | 1803 | 1801 | 1803 | 1800 | 6952 |
| 526 | 20241122 | 095500 | 1220213864 | 1801 | 1800 | 1802 | 1800 | 5994 |
| 527 | 20241122 | 095400 | 1209420790 | 1800 | 1801 | 1801 | 1800 | 427 |
| 528 | 20241122 | 095300 | 1208652072 | 1801 | 1800 | 1801 | 1797 | 13548 |
| 529 | 20241122 | 095200 | 1184287408 | 1800 | 1802 | 1802 | 1800 | 3664 |
| 530 | 20241122 | 095100 | 1177689931 | 1801 | 1803 | 1803 | 1801 | 1864 |
| 531 | 20241122 | 095000 | 1174330717 | 1802 | 1797 | 1802 | 1797 | 13564 |
| 532 | 20241122 | 094900 | 1149916326 | 1797 | 1797 | 1798 | 1797 | 3780 |
| 533 | 20241122 | 094800 | 1143120234 | 1798 | 1798 | 1798 | 1797 | 68 |
| 534 | 20241122 | 094700 | 1142997994 | 1797 | 1797 | 1797 | 1797 | 244 |
| 535 | 20241122 | 094600 | 1142559526 | 1797 | 1794 | 1798 | 1794 | 2368 |
| 536 | 20241122 | 094500 | 1138308964 | 1794 | 1794 | 1798 | 1794 | 2287 |
| 537 | 20241122 | 094400 | 1134202178 | 1794 | 1794 | 1797 | 1794 | 1601 |
| 538 | 20241122 | 094300 | 1131329767 | 1797 | 1797 | 1798 | 1797 | 1546 |
| 539 | 20241122 | 094200 | 1128551604 | 1798 | 1798 | 1798 | 1798 | 603 |
| 540 | 20241122 | 094100 | 1127467410 | 1798 | 1798 | 1798 | 1794 | 3398 |
| 541 | 20241122 | 094000 | 1121370906 | 1795 | 1798 | 1798 | 1795 | 8375 |
| 542 | 20241122 | 093900 | 1106330747 | 1798 | 1798 | 1798 | 1798 | 196 |
| 543 | 20241122 | 093800 | 1105978339 | 1798 | 1799 | 1800 | 1796 | 5828 |
| 544 | 20241122 | 093700 | 1095506277 | 1800 | 1800 | 1800 | 1800 | 4352 |
| 545 | 20241122 | 093600 | 1087672677 | 1800 | 1797 | 1800 | 1796 | 1817 |
| 546 | 20241122 | 093500 | 1084407574 | 1797 | 1800 | 1800 | 1796 | 831 |
| 547 | 20241122 | 093400 | 1082913546 | 1800 | 1801 | 1801 | 1796 | 1685 |
| 548 | 20241122 | 093300 | 1079883466 | 1801 | 1802 | 1802 | 1797 | 4314 |
| 549 | 20241122 | 093200 | 1072129597 | 1802 | 1803 | 1803 | 1799 | 13247 |
| 550 | 20241122 | 093100 | 1048281108 | 1802 | 1803 | 1804 | 1802 | 3549 |
| 551 | 20241122 | 093000 | 1041883211 | 1803 | 1799 | 1803 | 1799 | 7011 |
| 552 | 20241122 | 092900 | 1029258936 | 1798 | 1795 | 1798 | 1795 | 5565 |
| 553 | 20241122 | 092800 | 1019257885 | 1795 | 1797 | 1797 | 1795 | 452 |
| 554 | 20241122 | 092700 | 1018446213 | 1797 | 1797 | 1798 | 1797 | 904 |
| 555 | 20241122 | 092600 | 1016821625 | 1795 | 1798 | 1798 | 1794 | 6115 |
| 556 | 20241122 | 092500 | 1005842553 | 1796 | 1796 | 1797 | 1795 | 3886 |
| 557 | 20241122 | 092400 | 998864039 | 1796 | 1797 | 1797 | 1795 | 7478 |
| 558 | 20241122 | 092300 | 985433255 | 1797 | 1799 | 1800 | 1797 | 2402 |
| 559 | 20241122 | 092200 | 981114428 | 1799 | 1801 | 1801 | 1798 | 11874 |
| 560 | 20241122 | 092100 | 959744053 | 1801 | 1801 | 1805 | 1801 | 273 |
| 561 | 20241122 | 092000 | 959252331 | 1801 | 1806 | 1806 | 1800 | 9984 |
| 562 | 20241122 | 091900 | 941270918 | 1807 | 1801 | 1807 | 1801 | 46 |
| 563 | 20241122 | 091800 | 941188066 | 1801 | 1807 | 1807 | 1801 | 13154 |
| 564 | 20241122 | 091700 | 917460872 | 1806 | 1805 | 1807 | 1805 | 6962 |
| 565 | 20241122 | 091600 | 904889931 | 1805 | 1804 | 1805 | 1803 | 3818 |
| 566 | 20241122 | 091500 | 898000427 | 1804 | 1810 | 1810 | 1804 | 9211 |
| 567 | 20241122 | 091400 | 881354048 | 1809 | 1809 | 1810 | 1809 | 2705 |
| 568 | 20241122 | 091300 | 876460329 | 1809 | 1816 | 1816 | 1809 | 11303 |
| 569 | 20241122 | 091200 | 855964309 | 1815 | 1812 | 1815 | 1810 | 15911 |
| 570 | 20241122 | 091100 | 827100786 | 1813 | 1810 | 1814 | 1807 | 19196 |
| 571 | 20241122 | 091000 | 792338009 | 1810 | 1810 | 1814 | 1810 | 5515 |
| 572 | 20241122 | 090900 | 782355555 | 1811 | 1815 | 1816 | 1809 | 9122 |
| 573 | 20241122 | 090800 | 765835399 | 1815 | 1822 | 1824 | 1811 | 26408 |
| 574 | 20241122 | 090700 | 717829489 | 1822 | 1814 | 1825 | 1814 | 66912 |
| 575 | 20241122 | 090600 | 596109288 | 1813 | 1815 | 1818 | 1813 | 32832 |
| 576 | 20241122 | 090500 | 536505573 | 1815 | 1810 | 1815 | 1806 | 87585 |
| 577 | 20241122 | 090400 | 377830588 | 1807 | 1794 | 1815 | 1794 | 104581 |
| 578 | 20241122 | 090300 | 189269403 | 1796 | 1798 | 1798 | 1791 | 19649 |
| 579 | 20241122 | 090200 | 153998616 | 1794 | 1783 | 1798 | 1779 | 32784 |
| 580 | 20241122 | 090100 | 95281896 | 1783 | 1774 | 1784 | 1764 | 23653 |
| 581 | 20241122 | 090000 | 53257583 | 1774 | 1770 | 1775 | 1762 | 29548 |