31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 3 | 20241007 | 184000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20241007 | 183900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20241007 | 183800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20241007 | 183700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20241007 | 183600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20241007 | 183500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20241007 | 183400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20241007 | 183300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20241007 | 183200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20241007 | 183100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20241007 | 183000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20241007 | 182900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20241007 | 182800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20241007 | 182700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20241007 | 182600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20241007 | 182500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20241007 | 182400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20241007 | 182300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20241007 | 182200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20241007 | 182100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20241007 | 182000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20241007 | 181900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20241007 | 181800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20241007 | 181700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20241007 | 181600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20241007 | 181500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20241007 | 181400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20241007 | 181300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20241007 | 181200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20241007 | 181100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 33 | 20241007 | 181000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20241007 | 180900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20241007 | 180800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20241007 | 180700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20241007 | 180600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20241007 | 180500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20241007 | 180400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20241007 | 180300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20241007 | 180200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20241007 | 180100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20241007 | 180000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20241007 | 175900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20241007 | 175800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20241007 | 175700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20241007 | 175600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20241007 | 175500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20241007 | 175400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20241007 | 175300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20241007 | 175200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20241007 | 175100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20241007 | 175000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20241007 | 174900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20241007 | 174800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20241007 | 174700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20241007 | 174600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20241007 | 174500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20241007 | 174400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20241007 | 174300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20241007 | 174200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20241007 | 174100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 63 | 20241007 | 174000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20241007 | 173900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20241007 | 173800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20241007 | 173700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20241007 | 173600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20241007 | 173500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20241007 | 173400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20241007 | 173300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20241007 | 173200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20241007 | 173100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20241007 | 173000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20241007 | 172900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20241007 | 172800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20241007 | 172700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20241007 | 172600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20241007 | 172500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20241007 | 172400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20241007 | 172300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20241007 | 172200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20241007 | 172100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20241007 | 172000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20241007 | 171900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20241007 | 171800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20241007 | 171700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20241007 | 171600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20241007 | 171500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20241007 | 171400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20241007 | 171300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20241007 | 171200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20241007 | 171100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 93 | 20241007 | 171000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20241007 | 170900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20241007 | 170800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20241007 | 170700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20241007 | 170600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20241007 | 170500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20241007 | 170400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20241007 | 170300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20241007 | 170200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20241007 | 170100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20241007 | 170000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20241007 | 165900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20241007 | 165800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20241007 | 165700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20241007 | 165600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20241007 | 165500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20241007 | 165400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20241007 | 165300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20241007 | 165200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20241007 | 165100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20241007 | 165000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20241007 | 164900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20241007 | 164800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20241007 | 164700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20241007 | 164600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20241007 | 164500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20241007 | 164400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20241007 | 164300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20241007 | 164200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20241007 | 164100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 123 | 20241007 | 164000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20241007 | 163900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20241007 | 163800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20241007 | 163700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20241007 | 163600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20241007 | 163500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20241007 | 163400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20241007 | 163300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20241007 | 163200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20241007 | 163100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20241007 | 163000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20241007 | 162900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20241007 | 162800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20241007 | 162700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20241007 | 162600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20241007 | 162500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20241007 | 162400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20241007 | 162300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20241007 | 162200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20241007 | 162100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20241007 | 162000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20241007 | 161900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20241007 | 161800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20241007 | 161700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20241007 | 161600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20241007 | 161500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20241007 | 161400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20241007 | 161300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20241007 | 161200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20241007 | 161100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 153 | 20241007 | 161000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20241007 | 160900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20241007 | 160800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20241007 | 160700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20241007 | 160600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20241007 | 160500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20241007 | 160400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20241007 | 160300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20241007 | 160200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20241007 | 160100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20241007 | 160000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20241007 | 155900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20241007 | 155800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20241007 | 155700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20241007 | 155600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20241007 | 155500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20241007 | 155400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20241007 | 155300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20241007 | 155200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20241007 | 155100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20241007 | 155000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20241007 | 154900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20241007 | 154800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20241007 | 154700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20241007 | 154600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20241007 | 154500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20241007 | 154400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20241007 | 154300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20241007 | 154200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20241007 | 154100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 183 | 20241007 | 154000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20241007 | 153900 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20241007 | 153800 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20241007 | 153700 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20241007 | 153600 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20241007 | 153500 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20241007 | 153400 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20241007 | 153300 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20241007 | 153200 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20241007 | 153100 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20241007 | 153000 | 15992388000 | 81300 | 81300 | 81300 | 81300 | 5206 |
| 194 | 20241007 | 152900 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20241007 | 152800 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20241007 | 152700 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20241007 | 152600 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20241007 | 152500 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20241007 | 152400 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20241007 | 152300 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20241007 | 152200 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20241007 | 152100 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20241007 | 152000 | 15569140200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20241007 | 151900 | 15569140200 | 81300 | 81400 | 81400 | 81200 | 236 |
| 205 | 20241007 | 151800 | 15549944600 | 81400 | 81500 | 81500 | 81300 | 290 |
| 206 | 20241007 | 151700 | 15526355900 | 81500 | 81800 | 81800 | 81400 | 252 |
| 207 | 20241007 | 151600 | 15505812200 | 81800 | 81800 | 81800 | 81400 | 697 |
| 208 | 20241007 | 151500 | 15448994600 | 81800 | 81700 | 81800 | 81600 | 120 |
| 209 | 20241007 | 151400 | 15439180500 | 81700 | 81800 | 81800 | 81700 | 145 |
| 210 | 20241007 | 151300 | 15427320200 | 81800 | 81800 | 81800 | 81400 | 583 |
| 211 | 20241007 | 151200 | 15379766200 | 81800 | 81700 | 81900 | 81600 | 1370 |
| 212 | 20241007 | 151100 | 15267690000 | 81700 | 81700 | 81700 | 81400 | 208 |
| 213 | 20241007 | 151000 | 15250736100 | 81700 | 81800 | 81800 | 81700 | 349 |
| 214 | 20241007 | 150900 | 15222203100 | 81800 | 81800 | 81800 | 81700 | 109 |
| 215 | 20241007 | 150800 | 15213288200 | 81800 | 81600 | 81800 | 81500 | 491 |
| 216 | 20241007 | 150700 | 15173173500 | 81600 | 81700 | 81700 | 81600 | 412 |
| 217 | 20241007 | 150600 | 15139530000 | 81700 | 81700 | 81700 | 81600 | 415 |
| 218 | 20241007 | 150500 | 15105626100 | 81700 | 81700 | 81700 | 81600 | 238 |
| 219 | 20241007 | 150400 | 15086183100 | 81700 | 81700 | 81700 | 81500 | 657 |
| 220 | 20241007 | 150300 | 15032541300 | 81700 | 81600 | 81700 | 81600 | 292 |
| 221 | 20241007 | 150200 | 15008687000 | 81600 | 81600 | 81700 | 81500 | 265 |
| 222 | 20241007 | 150100 | 14987063500 | 81600 | 81500 | 81600 | 81500 | 237 |
| 223 | 20241007 | 150000 | 14967727300 | 81500 | 81500 | 81600 | 81200 | 416 |
| 224 | 20241007 | 145900 | 14933841600 | 81600 | 81600 | 81600 | 81500 | 177 |
| 225 | 20241007 | 145800 | 14919407500 | 81600 | 81600 | 81600 | 81600 | 135 |
| 226 | 20241007 | 145700 | 14908391500 | 81600 | 81700 | 81900 | 81500 | 355 |
| 227 | 20241007 | 145600 | 14879410500 | 81700 | 81900 | 81900 | 81600 | 447 |
| 228 | 20241007 | 145500 | 14842869700 | 81800 | 81900 | 81900 | 81800 | 172 |
| 229 | 20241007 | 145400 | 14828792600 | 81600 | 81800 | 81900 | 81600 | 304 |
| 230 | 20241007 | 145300 | 14803946400 | 81700 | 81600 | 81800 | 81600 | 194 |
| 231 | 20241007 | 145200 | 14788092800 | 81600 | 81500 | 81700 | 81300 | 295 |
| 232 | 20241007 | 145100 | 14764057700 | 81600 | 81700 | 81700 | 81500 | 575 |
| 233 | 20241007 | 145000 | 14717107000 | 81700 | 81800 | 81800 | 81600 | 245 |
| 234 | 20241007 | 144900 | 14697083100 | 81800 | 81800 | 81800 | 81700 | 143 |
| 235 | 20241007 | 144800 | 14685388800 | 81800 | 81700 | 81800 | 81600 | 273 |
| 236 | 20241007 | 144700 | 14663082500 | 81700 | 82000 | 82000 | 81700 | 273 |
| 237 | 20241007 | 144600 | 14640735900 | 82000 | 81900 | 82000 | 81700 | 230 |
| 238 | 20241007 | 144500 | 14621906000 | 81900 | 82000 | 82000 | 81900 | 130 |
| 239 | 20241007 | 144400 | 14611252500 | 82000 | 82000 | 82000 | 81800 | 242 |
| 240 | 20241007 | 144300 | 14591424900 | 82000 | 81800 | 82000 | 81800 | 260 |
| 241 | 20241007 | 144200 | 14570112900 | 81800 | 81800 | 82000 | 81700 | 225 |
| 242 | 20241007 | 144100 | 14551700800 | 81800 | 82000 | 82100 | 81700 | 300 |
| 243 | 20241007 | 144000 | 14527145900 | 82100 | 81900 | 82100 | 81800 | 298 |
| 244 | 20241007 | 143900 | 14502718900 | 82100 | 82000 | 82100 | 81900 | 212 |
| 245 | 20241007 | 143800 | 14485334700 | 82000 | 81900 | 82100 | 81800 | 335 |
| 246 | 20241007 | 143700 | 14457870200 | 81900 | 81900 | 81900 | 81700 | 315 |
| 247 | 20241007 | 143600 | 14432091900 | 81900 | 81900 | 81900 | 81800 | 271 |
| 248 | 20241007 | 143500 | 14409899000 | 81900 | 81700 | 81900 | 81600 | 173 |
| 249 | 20241007 | 143400 | 14395742700 | 81700 | 82200 | 82200 | 81700 | 400 |
| 250 | 20241007 | 143300 | 14362978300 | 82200 | 82000 | 82300 | 82000 | 364 |
| 251 | 20241007 | 143200 | 14333077800 | 82000 | 82100 | 82100 | 81800 | 310 |
| 252 | 20241007 | 143100 | 14307646600 | 82100 | 82000 | 82100 | 81800 | 208 |
| 253 | 20241007 | 143000 | 14290587300 | 82000 | 82000 | 82000 | 81900 | 248 |
| 254 | 20241007 | 142900 | 14270252400 | 82000 | 82000 | 82000 | 81900 | 132 |
| 255 | 20241007 | 142800 | 14259429700 | 82100 | 82100 | 82100 | 82000 | 227 |
| 256 | 20241007 | 142700 | 14240803500 | 82100 | 82300 | 82300 | 82100 | 251 |
| 257 | 20241007 | 142600 | 14220173900 | 82300 | 82200 | 82300 | 82100 | 264 |
| 258 | 20241007 | 142500 | 14198469400 | 82200 | 82200 | 82300 | 82100 | 341 |
| 259 | 20241007 | 142400 | 14170444700 | 82200 | 82200 | 82200 | 82000 | 238 |
| 260 | 20241007 | 142300 | 14150904600 | 82200 | 82100 | 82200 | 81900 | 322 |
| 261 | 20241007 | 142200 | 14124467300 | 82000 | 82400 | 82400 | 82000 | 602 |
| 262 | 20241007 | 142100 | 14074926500 | 82400 | 82400 | 82400 | 82300 | 256 |
| 263 | 20241007 | 142000 | 14053840400 | 82400 | 82400 | 82400 | 82300 | 494 |
| 264 | 20241007 | 141900 | 14013139600 | 82400 | 82100 | 82400 | 82100 | 5460 |
| 265 | 20241007 | 141800 | 13564315300 | 82100 | 81900 | 82100 | 81800 | 4042 |
| 266 | 20241007 | 141700 | 13232994800 | 81900 | 81900 | 81900 | 81800 | 268 |
| 267 | 20241007 | 141600 | 13211045800 | 81900 | 81800 | 81900 | 81800 | 729 |
| 268 | 20241007 | 141500 | 13151385500 | 81700 | 81800 | 81800 | 81600 | 379 |
| 269 | 20241007 | 141400 | 13120401900 | 81800 | 81800 | 81800 | 81700 | 306 |
| 270 | 20241007 | 141300 | 13095379600 | 81800 | 81700 | 81800 | 81600 | 596 |
| 271 | 20241007 | 141200 | 13046674900 | 81700 | 81800 | 81800 | 81700 | 201 |
| 272 | 20241007 | 141100 | 13030237200 | 81800 | 81800 | 81800 | 81700 | 156 |
| 273 | 20241007 | 141000 | 13017481000 | 81800 | 81700 | 81800 | 81700 | 301 |
| 274 | 20241007 | 140900 | 12992863500 | 81800 | 81700 | 81800 | 81600 | 764 |
| 275 | 20241007 | 140800 | 12930443200 | 81700 | 81600 | 81700 | 81500 | 652 |
| 276 | 20241007 | 140700 | 12877241500 | 81600 | 81400 | 81600 | 81300 | 418 |
| 277 | 20241007 | 140600 | 12843196600 | 81400 | 81400 | 81400 | 80700 | 425 |
| 278 | 20241007 | 140500 | 12808733500 | 81400 | 81600 | 81600 | 81300 | 308 |
| 279 | 20241007 | 140400 | 12783654900 | 81500 | 81600 | 81600 | 81500 | 133 |
| 280 | 20241007 | 140300 | 12772807000 | 81600 | 81600 | 81700 | 81500 | 384 |
| 281 | 20241007 | 140200 | 12741481800 | 81500 | 81500 | 81500 | 81300 | 308 |
| 282 | 20241007 | 140100 | 12716413500 | 81500 | 81600 | 81600 | 81300 | 169 |
| 283 | 20241007 | 140000 | 12702642600 | 81600 | 81500 | 81600 | 81300 | 545 |
| 284 | 20241007 | 135900 | 12658185300 | 81500 | 81500 | 81500 | 81400 | 123 |
| 285 | 20241007 | 135800 | 12648167000 | 81300 | 81600 | 81600 | 81300 | 264 |
| 286 | 20241007 | 135700 | 12626647200 | 81600 | 81500 | 81600 | 81400 | 312 |
| 287 | 20241007 | 135600 | 12601220100 | 81500 | 81400 | 81500 | 81400 | 306 |
| 288 | 20241007 | 135500 | 12576286900 | 81500 | 81400 | 81500 | 81300 | 234 |
| 289 | 20241007 | 135400 | 12557246300 | 81400 | 81300 | 81400 | 81300 | 748 |
| 290 | 20241007 | 135300 | 12496405900 | 81300 | 81000 | 81300 | 81000 | 293 |
| 291 | 20241007 | 135200 | 12472616500 | 80900 | 80800 | 80900 | 80600 | 658 |
| 292 | 20241007 | 135100 | 12419446900 | 80700 | 81000 | 81000 | 80700 | 143 |
| 293 | 20241007 | 135000 | 12407882800 | 81000 | 81000 | 81000 | 80800 | 197 |
| 294 | 20241007 | 134900 | 12391945800 | 81000 | 81000 | 81000 | 80900 | 124 |
| 295 | 20241007 | 134800 | 12381905300 | 80900 | 81000 | 81000 | 80800 | 97 |
| 296 | 20241007 | 134700 | 12374053900 | 80900 | 80900 | 81000 | 80800 | 248 |
| 297 | 20241007 | 134600 | 12353990500 | 81000 | 81100 | 81200 | 80900 | 238 |
| 298 | 20241007 | 134500 | 12334690100 | 81100 | 81100 | 81200 | 81000 | 126 |
| 299 | 20241007 | 134400 | 12324469600 | 81100 | 81000 | 81100 | 80800 | 137 |
| 300 | 20241007 | 134300 | 12313375100 | 81100 | 81000 | 81100 | 80900 | 173 |
| 301 | 20241007 | 134200 | 12299360500 | 81000 | 81000 | 81000 | 80900 | 146 |
| 302 | 20241007 | 134100 | 12287535500 | 80900 | 80900 | 81000 | 80800 | 78 |
| 303 | 20241007 | 134000 | 12281219000 | 81000 | 80900 | 81000 | 80800 | 238 |
| 304 | 20241007 | 133900 | 12261971300 | 80900 | 80700 | 80900 | 80700 | 405 |
| 305 | 20241007 | 133800 | 12229272300 | 80800 | 80700 | 80900 | 80600 | 551 |
| 306 | 20241007 | 133700 | 12184784700 | 80500 | 80500 | 80700 | 80500 | 193 |
| 307 | 20241007 | 133600 | 12169226700 | 80600 | 80700 | 80700 | 80600 | 250 |
| 308 | 20241007 | 133500 | 12149070200 | 80700 | 80700 | 80900 | 80600 | 158 |
| 309 | 20241007 | 133400 | 12136318300 | 80700 | 80700 | 80800 | 80600 | 158 |
| 310 | 20241007 | 133300 | 12123565500 | 80800 | 80600 | 80800 | 80500 | 311 |
| 311 | 20241007 | 133200 | 12098460600 | 80500 | 80500 | 80800 | 80500 | 660 |
| 312 | 20241007 | 133100 | 12045251300 | 80600 | 80600 | 80700 | 80500 | 637 |
| 313 | 20241007 | 133000 | 11993936700 | 80700 | 80800 | 80900 | 80700 | 1130 |
| 314 | 20241007 | 132900 | 11902637700 | 80900 | 81300 | 81400 | 80800 | 664 |
| 315 | 20241007 | 132800 | 11848836200 | 81400 | 81300 | 81400 | 81100 | 130 |
| 316 | 20241007 | 132700 | 11838272700 | 81400 | 81200 | 81400 | 81200 | 191 |
| 317 | 20241007 | 132600 | 11822744800 | 81200 | 81300 | 81300 | 81200 | 77 |
| 318 | 20241007 | 132500 | 11816487500 | 81400 | 81300 | 81400 | 81200 | 165 |
| 319 | 20241007 | 132400 | 11803071200 | 81500 | 81300 | 81500 | 81300 | 167 |
| 320 | 20241007 | 132300 | 11789476100 | 81100 | 81400 | 81400 | 81100 | 77 |
| 321 | 20241007 | 132200 | 11783220300 | 81000 | 81300 | 81400 | 81000 | 276 |
| 322 | 20241007 | 132100 | 11760790900 | 81300 | 81100 | 81300 | 81100 | 184 |
| 323 | 20241007 | 132000 | 11745839500 | 81100 | 81200 | 81300 | 80900 | 1014 |
| 324 | 20241007 | 131900 | 11663633200 | 81200 | 81500 | 81500 | 81200 | 571 |
| 325 | 20241007 | 131800 | 11617176400 | 81500 | 81500 | 81600 | 81500 | 269 |
| 326 | 20241007 | 131700 | 11595240900 | 81600 | 81600 | 81600 | 81500 | 505 |
| 327 | 20241007 | 131600 | 11554046200 | 81700 | 81700 | 81800 | 81600 | 200 |
| 328 | 20241007 | 131500 | 11537708300 | 81800 | 81800 | 81800 | 81600 | 183 |
| 329 | 20241007 | 131400 | 11522750300 | 81800 | 81700 | 81800 | 81700 | 193 |
| 330 | 20241007 | 131300 | 11506965000 | 81800 | 81700 | 81800 | 81700 | 233 |
| 331 | 20241007 | 131200 | 11487909700 | 81700 | 81700 | 81800 | 81700 | 376 |
| 332 | 20241007 | 131100 | 11457168400 | 81700 | 81900 | 81900 | 81700 | 359 |
| 333 | 20241007 | 131000 | 11427789300 | 81700 | 82000 | 82000 | 81700 | 196 |
| 334 | 20241007 | 130900 | 11411737500 | 82000 | 81900 | 82100 | 81700 | 307 |
| 335 | 20241007 | 130800 | 11386585600 | 81800 | 82100 | 82200 | 81800 | 2008 |
| 336 | 20241007 | 130700 | 11221849200 | 82100 | 81900 | 82200 | 81900 | 548 |
| 337 | 20241007 | 130600 | 11176863500 | 81900 | 82100 | 82200 | 81900 | 269 |
| 338 | 20241007 | 130500 | 11154789900 | 82100 | 82100 | 82200 | 81900 | 416 |
| 339 | 20241007 | 130400 | 11120639500 | 82100 | 81200 | 82100 | 81100 | 6972 |
| 340 | 20241007 | 130300 | 10550470600 | 81200 | 81300 | 81300 | 81200 | 784 |
| 341 | 20241007 | 130200 | 10486755100 | 81200 | 81400 | 81400 | 81200 | 149 |
| 342 | 20241007 | 130100 | 10474648000 | 81400 | 81300 | 81400 | 81100 | 289 |
| 343 | 20241007 | 130000 | 10451174500 | 81200 | 81400 | 81400 | 81100 | 258 |
| 344 | 20241007 | 125900 | 10430205100 | 81400 | 81300 | 81400 | 81300 | 86 |
| 345 | 20241007 | 125800 | 10423207500 | 81400 | 81300 | 81400 | 81300 | 73 |
| 346 | 20241007 | 125700 | 10417266800 | 81300 | 81400 | 81400 | 81300 | 472 |
| 347 | 20241007 | 125600 | 10378866800 | 81400 | 81500 | 81500 | 81300 | 542 |
| 348 | 20241007 | 125500 | 10334781800 | 81400 | 81600 | 81600 | 81400 | 396 |
| 349 | 20241007 | 125400 | 10302495200 | 81600 | 81500 | 81600 | 81400 | 1226 |
| 350 | 20241007 | 125300 | 10202554700 | 81400 | 81400 | 81500 | 81300 | 343 |
| 351 | 20241007 | 125200 | 10174618400 | 81500 | 81300 | 81500 | 81200 | 1606 |
| 352 | 20241007 | 125100 | 10043901200 | 81300 | 81300 | 81300 | 81200 | 228 |
| 353 | 20241007 | 125000 | 10025366800 | 81300 | 81200 | 81300 | 81100 | 200 |
| 354 | 20241007 | 124900 | 10009112200 | 81300 | 81300 | 81400 | 81300 | 54 |
| 355 | 20241007 | 124800 | 10004720700 | 81200 | 81400 | 81400 | 81200 | 446 |
| 356 | 20241007 | 124700 | 9968437600 | 81400 | 81200 | 81400 | 81200 | 459 |
| 357 | 20241007 | 124600 | 9931139000 | 81300 | 81300 | 81300 | 81100 | 515 |
| 358 | 20241007 | 124500 | 9889319000 | 81300 | 81300 | 81400 | 81200 | 407 |
| 359 | 20241007 | 124400 | 9856250100 | 81300 | 81400 | 81400 | 81300 | 540 |
| 360 | 20241007 | 124300 | 9812298000 | 81400 | 81300 | 81400 | 81200 | 880 |
| 361 | 20241007 | 124200 | 9740751800 | 81300 | 81300 | 81300 | 81200 | 415 |
| 362 | 20241007 | 124100 | 9707034800 | 81200 | 81200 | 81200 | 81100 | 416 |
| 363 | 20241007 | 124000 | 9673256700 | 81200 | 81000 | 81200 | 80900 | 2509 |
| 364 | 20241007 | 123900 | 9469986000 | 81000 | 81000 | 81000 | 80900 | 116 |
| 365 | 20241007 | 123800 | 9460593400 | 81000 | 81000 | 81000 | 80900 | 102 |
| 366 | 20241007 | 123700 | 9452331500 | 81000 | 80900 | 81000 | 80900 | 224 |
| 367 | 20241007 | 123600 | 9434196900 | 80900 | 80900 | 80900 | 80800 | 104 |
| 368 | 20241007 | 123500 | 9425784900 | 80800 | 81000 | 81000 | 80800 | 1058 |
| 369 | 20241007 | 123400 | 9340127300 | 80900 | 80900 | 81000 | 80800 | 253 |
| 370 | 20241007 | 123300 | 9319657500 | 80900 | 80800 | 81000 | 80800 | 281 |
| 371 | 20241007 | 123200 | 9296918400 | 80900 | 80700 | 80900 | 80600 | 1446 |
| 372 | 20241007 | 123100 | 9180040100 | 80800 | 80700 | 80800 | 80700 | 69 |
| 373 | 20241007 | 123000 | 9174469200 | 80700 | 80800 | 80800 | 80600 | 192 |
| 374 | 20241007 | 122900 | 9158975100 | 80800 | 80700 | 80800 | 80700 | 164 |
| 375 | 20241007 | 122800 | 9145730000 | 80700 | 80500 | 80700 | 80200 | 187 |
| 376 | 20241007 | 122700 | 9130695600 | 80500 | 80600 | 80800 | 80500 | 190 |
| 377 | 20241007 | 122600 | 9115374200 | 80400 | 80800 | 80800 | 80300 | 381 |
| 378 | 20241007 | 122500 | 9084701700 | 80800 | 80800 | 80900 | 80700 | 164 |
| 379 | 20241007 | 122400 | 9071455500 | 81000 | 80900 | 81000 | 80700 | 703 |
| 380 | 20241007 | 122300 | 9014607100 | 80900 | 80800 | 80900 | 80800 | 631 |
| 381 | 20241007 | 122200 | 8963573300 | 80800 | 80800 | 80800 | 80600 | 457 |
| 382 | 20241007 | 122100 | 8926674800 | 80800 | 80700 | 80800 | 80600 | 482 |
| 383 | 20241007 | 122000 | 8887763400 | 80700 | 80700 | 80800 | 80500 | 567 |
| 384 | 20241007 | 121900 | 8842002600 | 80700 | 80400 | 80700 | 80300 | 372 |
| 385 | 20241007 | 121800 | 8812075900 | 80400 | 80600 | 80600 | 80400 | 461 |
| 386 | 20241007 | 121700 | 8774953600 | 80600 | 80600 | 80700 | 80500 | 144 |
| 387 | 20241007 | 121600 | 8763347500 | 80600 | 80600 | 80800 | 80600 | 497 |
| 388 | 20241007 | 121500 | 8723252100 | 80600 | 80800 | 80800 | 80600 | 202 |
| 389 | 20241007 | 121400 | 8706951200 | 80800 | 80800 | 80800 | 80700 | 594 |
| 390 | 20241007 | 121300 | 8658988800 | 80800 | 80600 | 80800 | 80600 | 400 |
| 391 | 20241007 | 121200 | 8626701300 | 80700 | 80700 | 80700 | 80600 | 410 |
| 392 | 20241007 | 121100 | 8593636600 | 80600 | 80500 | 80700 | 80500 | 266 |
| 393 | 20241007 | 121000 | 8572197200 | 80600 | 80600 | 80600 | 80500 | 525 |
| 394 | 20241007 | 120900 | 8529914500 | 80600 | 80500 | 80600 | 80500 | 201 |
| 395 | 20241007 | 120800 | 8513728900 | 80500 | 80400 | 80600 | 80300 | 431 |
| 396 | 20241007 | 120700 | 8479047100 | 80400 | 80400 | 80400 | 80300 | 284 |
| 397 | 20241007 | 120600 | 8456216500 | 80400 | 80500 | 80500 | 80300 | 256 |
| 398 | 20241007 | 120500 | 8435644200 | 80500 | 80500 | 80700 | 80500 | 770 |
| 399 | 20241007 | 120400 | 8373611400 | 80600 | 80200 | 80600 | 80100 | 2355 |
| 400 | 20241007 | 120300 | 8184275600 | 80200 | 80200 | 80200 | 80100 | 227 |
| 401 | 20241007 | 120200 | 8166076100 | 80200 | 80100 | 80200 | 80100 | 619 |
| 402 | 20241007 | 120100 | 8116456000 | 80100 | 80200 | 80200 | 80100 | 317 |
| 403 | 20241007 | 120000 | 8091050400 | 80200 | 80400 | 80400 | 80000 | 357 |
| 404 | 20241007 | 115900 | 8062390600 | 80400 | 79800 | 80400 | 79700 | 6874 |
| 405 | 20241007 | 115800 | 7512658200 | 79800 | 79800 | 79800 | 79700 | 165 |
| 406 | 20241007 | 115700 | 7499504400 | 79800 | 79600 | 79800 | 79600 | 231 |
| 407 | 20241007 | 115600 | 7481081300 | 79700 | 79700 | 79700 | 79600 | 165 |
| 408 | 20241007 | 115500 | 7467933000 | 79700 | 79700 | 79700 | 79600 | 284 |
| 409 | 20241007 | 115400 | 7445310800 | 79700 | 79700 | 79800 | 79700 | 788 |
| 410 | 20241007 | 115300 | 7382490600 | 79800 | 79200 | 79900 | 79100 | 7119 |
| 411 | 20241007 | 115200 | 6816451300 | 79200 | 79200 | 79200 | 79100 | 459 |
| 412 | 20241007 | 115100 | 6780124700 | 79200 | 78900 | 79200 | 78900 | 923 |
| 413 | 20241007 | 115000 | 6707192300 | 79000 | 79000 | 79000 | 78900 | 58 |
| 414 | 20241007 | 114900 | 6702612300 | 79000 | 79000 | 79100 | 79000 | 371 |
| 415 | 20241007 | 114800 | 6673294400 | 79000 | 79100 | 79200 | 79000 | 189 |
| 416 | 20241007 | 114700 | 6658341600 | 79100 | 79200 | 79200 | 79100 | 353 |
| 417 | 20241007 | 114600 | 6630416000 | 79200 | 79200 | 79200 | 79100 | 129 |
| 418 | 20241007 | 114500 | 6620204100 | 79100 | 78900 | 79200 | 78900 | 5701 |
| 419 | 20241007 | 114400 | 6169692800 | 78900 | 78700 | 78900 | 78700 | 1379 |
| 420 | 20241007 | 114300 | 6061013300 | 78700 | 78700 | 78700 | 78700 | 55 |
| 421 | 20241007 | 114200 | 6056684800 | 78700 | 78700 | 78700 | 78600 | 115 |
| 422 | 20241007 | 114100 | 6047636000 | 78600 | 78700 | 78700 | 78600 | 150 |
| 423 | 20241007 | 114000 | 6035831200 | 78700 | 78700 | 78700 | 78600 | 70 |
| 424 | 20241007 | 113900 | 6030322500 | 78700 | 78700 | 78700 | 78700 | 68 |
| 425 | 20241007 | 113800 | 6024970900 | 78700 | 78700 | 78800 | 78700 | 192 |
| 426 | 20241007 | 113700 | 6009849800 | 78700 | 78700 | 78800 | 78700 | 122 |
| 427 | 20241007 | 113600 | 6000246800 | 78600 | 78700 | 78700 | 78600 | 39 |
| 428 | 20241007 | 113500 | 5997179600 | 78700 | 78700 | 78800 | 78600 | 117 |
| 429 | 20241007 | 113400 | 5987966900 | 78600 | 78700 | 78800 | 78600 | 202 |
| 430 | 20241007 | 113300 | 5972072600 | 78700 | 78700 | 78700 | 78700 | 97 |
| 431 | 20241007 | 113200 | 5964438700 | 78700 | 78700 | 78700 | 78600 | 143 |
| 432 | 20241007 | 113100 | 5953185400 | 78700 | 78700 | 78700 | 78600 | 841 |
| 433 | 20241007 | 113000 | 5887020300 | 78700 | 78700 | 78700 | 78600 | 447 |
| 434 | 20241007 | 112900 | 5851859900 | 78700 | 78600 | 78700 | 78600 | 214 |
| 435 | 20241007 | 112800 | 5835022300 | 78600 | 78600 | 78700 | 78600 | 169 |
| 436 | 20241007 | 112700 | 5821730000 | 78600 | 78600 | 78700 | 78600 | 357 |
| 437 | 20241007 | 112600 | 5793636300 | 78700 | 78200 | 78700 | 78200 | 3147 |
| 438 | 20241007 | 112500 | 5546700700 | 78200 | 78300 | 78300 | 78200 | 158 |
| 439 | 20241007 | 112400 | 5534330000 | 78300 | 78200 | 78300 | 78200 | 180 |
| 440 | 20241007 | 112300 | 5520239000 | 78200 | 78300 | 78300 | 78200 | 105 |
| 441 | 20241007 | 112200 | 5512021500 | 78200 | 78300 | 78300 | 78200 | 86 |
| 442 | 20241007 | 112100 | 5505296100 | 78300 | 78300 | 78300 | 78200 | 153 |
| 443 | 20241007 | 112000 | 5493317700 | 78300 | 78300 | 78300 | 78200 | 180 |
| 444 | 20241007 | 111900 | 5479234900 | 78200 | 78300 | 78300 | 78200 | 109 |
| 445 | 20241007 | 111800 | 5470704500 | 78300 | 78400 | 78400 | 78300 | 69 |
| 446 | 20241007 | 111700 | 5465298800 | 78400 | 78400 | 78400 | 78100 | 382 |
| 447 | 20241007 | 111600 | 5435413000 | 78400 | 78300 | 78400 | 78200 | 549 |
| 448 | 20241007 | 111500 | 5392427100 | 78300 | 78200 | 78300 | 78200 | 69 |
| 449 | 20241007 | 111400 | 5387028900 | 78200 | 78300 | 78300 | 78200 | 170 |
| 450 | 20241007 | 111300 | 5373730900 | 78100 | 78300 | 78300 | 78100 | 295 |
| 451 | 20241007 | 111200 | 5350656500 | 78300 | 78200 | 78300 | 78200 | 127 |
| 452 | 20241007 | 111100 | 5340712500 | 78300 | 78300 | 78300 | 78000 | 198 |
| 453 | 20241007 | 111000 | 5325233400 | 78300 | 78100 | 78300 | 78000 | 1048 |
| 454 | 20241007 | 110900 | 5243314700 | 78100 | 78100 | 78100 | 78000 | 209 |
| 455 | 20241007 | 110800 | 5227002200 | 78100 | 78100 | 78100 | 78000 | 330 |
| 456 | 20241007 | 110700 | 5201243400 | 78100 | 78100 | 78100 | 78100 | 109 |
| 457 | 20241007 | 110600 | 5192730500 | 78100 | 78000 | 78100 | 78000 | 49 |
| 458 | 20241007 | 110500 | 5188906400 | 78100 | 78100 | 78100 | 78100 | 107 |
| 459 | 20241007 | 110400 | 5180549700 | 78000 | 78100 | 78100 | 77900 | 385 |
| 460 | 20241007 | 110300 | 5150520100 | 78100 | 78000 | 78100 | 78000 | 274 |
| 461 | 20241007 | 110200 | 5129141100 | 78000 | 77800 | 78000 | 77800 | 3004 |
| 462 | 20241007 | 110100 | 4895053800 | 77800 | 77700 | 77800 | 77700 | 67 |
| 463 | 20241007 | 110000 | 4889843600 | 77700 | 77700 | 77700 | 77600 | 35 |
| 464 | 20241007 | 105900 | 4887124400 | 77700 | 77800 | 77800 | 77700 | 42 |
| 465 | 20241007 | 105800 | 4883859400 | 77700 | 77700 | 77700 | 77500 | 98 |
| 466 | 20241007 | 105700 | 4876247500 | 77700 | 77700 | 77700 | 77500 | 70 |
| 467 | 20241007 | 105600 | 4870812200 | 77700 | 77700 | 77800 | 77600 | 18 |
| 468 | 20241007 | 105500 | 4869413400 | 77800 | 77700 | 77800 | 77600 | 886 |
| 469 | 20241007 | 105400 | 4800647200 | 77600 | 77700 | 77700 | 77600 | 94 |
| 470 | 20241007 | 105300 | 4793347100 | 77700 | 77500 | 77800 | 77500 | 228 |
| 471 | 20241007 | 105200 | 4775615000 | 77500 | 77500 | 77600 | 77500 | 88 |
| 472 | 20241007 | 105100 | 4768786600 | 77600 | 77700 | 77800 | 77600 | 103 |
| 473 | 20241007 | 105000 | 4760785000 | 77700 | 77500 | 77800 | 77500 | 42 |
| 474 | 20241007 | 104900 | 4757522400 | 77700 | 77700 | 77700 | 77500 | 131 |
| 475 | 20241007 | 104800 | 4747348900 | 77800 | 77700 | 77800 | 77600 | 53 |
| 476 | 20241007 | 104700 | 4743229700 | 77800 | 77800 | 77800 | 77700 | 55 |
| 477 | 20241007 | 104600 | 4738952300 | 77700 | 77700 | 77700 | 77600 | 185 |
| 478 | 20241007 | 104500 | 4724578000 | 77800 | 77800 | 77800 | 77700 | 97 |
| 479 | 20241007 | 104400 | 4717039100 | 77800 | 77800 | 77800 | 77800 | 10 |
| 480 | 20241007 | 104300 | 4716261100 | 77500 | 77600 | 77800 | 77500 | 147 |
| 481 | 20241007 | 104200 | 4704848900 | 77700 | 77600 | 77700 | 77600 | 789 |
| 482 | 20241007 | 104100 | 4643557500 | 77700 | 77700 | 77700 | 77400 | 11 |
| 483 | 20241007 | 104000 | 4642704300 | 77300 | 77700 | 77700 | 77300 | 533 |
| 484 | 20241007 | 103900 | 4601424800 | 77700 | 77700 | 77800 | 77500 | 152 |
| 485 | 20241007 | 103800 | 4589614100 | 77600 | 77700 | 77700 | 77500 | 230 |
| 486 | 20241007 | 103700 | 4571781100 | 77700 | 77700 | 77700 | 77600 | 127 |
| 487 | 20241007 | 103600 | 4561914900 | 77700 | 77600 | 77700 | 77600 | 164 |
| 488 | 20241007 | 103500 | 4549172200 | 77700 | 77700 | 77700 | 77700 | 7 |
| 489 | 20241007 | 103400 | 4548628300 | 77700 | 77700 | 77700 | 77600 | 65 |
| 490 | 20241007 | 103300 | 4543580000 | 77700 | 77700 | 77700 | 77700 | 57 |
| 491 | 20241007 | 103200 | 4539151100 | 77300 | 77800 | 77800 | 77300 | 1262 |
| 492 | 20241007 | 103100 | 4441187000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 493 | 20241007 | 103000 | 4441187000 | 77800 | 77700 | 77800 | 77700 | 28 |
| 494 | 20241007 | 102900 | 4439010100 | 77700 | 77800 | 77800 | 77700 | 109 |
| 495 | 20241007 | 102800 | 4430540100 | 77800 | 77700 | 77800 | 77700 | 1122 |
| 496 | 20241007 | 102700 | 4343356000 | 77800 | 77800 | 77800 | 77700 | 49 |
| 497 | 20241007 | 102600 | 4339546300 | 77700 | 77700 | 77700 | 77700 | 1039 |
| 498 | 20241007 | 102500 | 4258816000 | 77900 | 77800 | 77900 | 77800 | 451 |
| 499 | 20241007 | 102400 | 4223723200 | 77900 | 77900 | 77900 | 77900 | 0 |
| 500 | 20241007 | 102300 | 4223723200 | 77900 | 77600 | 77900 | 77600 | 750 |
| 501 | 20241007 | 102200 | 4165481900 | 77600 | 77800 | 77900 | 77600 | 1271 |
| 502 | 20241007 | 102100 | 4066756600 | 77800 | 77700 | 77900 | 77700 | 117 |
| 503 | 20241007 | 102000 | 4057653900 | 77800 | 77900 | 77900 | 77800 | 37 |
| 504 | 20241007 | 101900 | 4054775100 | 77900 | 77800 | 77900 | 77700 | 62 |
| 505 | 20241007 | 101800 | 4049948100 | 77700 | 77800 | 77900 | 77600 | 1242 |
| 506 | 20241007 | 101700 | 3953364300 | 77700 | 77700 | 77800 | 77700 | 85 |
| 507 | 20241007 | 101600 | 3946759300 | 77800 | 77800 | 77800 | 77700 | 238 |
| 508 | 20241007 | 101500 | 3928245000 | 77800 | 77800 | 77800 | 77700 | 60 |
| 509 | 20241007 | 101400 | 3923577100 | 77700 | 77800 | 77800 | 77700 | 542 |
| 510 | 20241007 | 101300 | 3881460600 | 77800 | 77600 | 77800 | 77600 | 641 |
| 511 | 20241007 | 101200 | 3831641100 | 77600 | 77600 | 77600 | 77600 | 40 |
| 512 | 20241007 | 101100 | 3828537100 | 77500 | 77500 | 77600 | 77500 | 158 |
| 513 | 20241007 | 101000 | 3816291600 | 77500 | 77500 | 77500 | 77200 | 762 |
| 514 | 20241007 | 100900 | 3757329500 | 77500 | 77700 | 77700 | 77500 | 516 |
| 515 | 20241007 | 100800 | 3717244900 | 77700 | 77400 | 77700 | 77400 | 144 |
| 516 | 20241007 | 100700 | 3706059600 | 77700 | 77400 | 77700 | 77200 | 72 |
| 517 | 20241007 | 100600 | 3700488300 | 77500 | 77700 | 77700 | 77500 | 32 |
| 518 | 20241007 | 100500 | 3698005900 | 77700 | 77400 | 77700 | 77300 | 496 |
| 519 | 20241007 | 100400 | 3659569400 | 77400 | 77400 | 77500 | 77200 | 281 |
| 520 | 20241007 | 100300 | 3637843900 | 77500 | 77100 | 77500 | 77100 | 144 |
| 521 | 20241007 | 100200 | 3626699600 | 77100 | 77400 | 77400 | 77100 | 174 |
| 522 | 20241007 | 100100 | 3613244800 | 77200 | 77200 | 77400 | 77200 | 38 |
| 523 | 20241007 | 100000 | 3610307000 | 77200 | 77300 | 77300 | 77100 | 113 |
| 524 | 20241007 | 095900 | 3601580900 | 77200 | 77300 | 77400 | 77200 | 70 |
| 525 | 20241007 | 095800 | 3596171100 | 77200 | 77200 | 77400 | 77000 | 82 |
| 526 | 20241007 | 095700 | 3589827800 | 77100 | 77400 | 77400 | 77000 | 146 |
| 527 | 20241007 | 095600 | 3578549400 | 77200 | 77300 | 77400 | 77100 | 153 |
| 528 | 20241007 | 095500 | 3566731400 | 77300 | 77100 | 77300 | 77100 | 64 |
| 529 | 20241007 | 095400 | 3561790200 | 77300 | 77200 | 77400 | 77200 | 72 |
| 530 | 20241007 | 095300 | 3556220700 | 77300 | 77200 | 77700 | 77200 | 593 |
| 531 | 20241007 | 095200 | 3510328100 | 77200 | 77000 | 77200 | 77000 | 263 |
| 532 | 20241007 | 095100 | 3490063100 | 77100 | 77100 | 77100 | 77100 | 30 |
| 533 | 20241007 | 095000 | 3487750100 | 77100 | 77100 | 77100 | 77000 | 676 |
| 534 | 20241007 | 094900 | 3435630700 | 77100 | 77000 | 77200 | 77000 | 255 |
| 535 | 20241007 | 094800 | 3415974100 | 77000 | 76800 | 77000 | 76800 | 78 |
| 536 | 20241007 | 094700 | 3409972500 | 76800 | 77300 | 77300 | 76800 | 376 |
| 537 | 20241007 | 094600 | 3381021700 | 77300 | 76900 | 77300 | 76800 | 795 |
| 538 | 20241007 | 094500 | 3319776200 | 77000 | 76900 | 77000 | 76700 | 222 |
| 539 | 20241007 | 094400 | 3302696500 | 76800 | 76600 | 77000 | 76600 | 109 |
| 540 | 20241007 | 094300 | 3294322100 | 76600 | 76500 | 76800 | 76500 | 176 |
| 541 | 20241007 | 094200 | 3280842000 | 76500 | 76600 | 76600 | 76500 | 108 |
| 542 | 20241007 | 094100 | 3272576700 | 76600 | 76600 | 76600 | 76500 | 159 |
| 543 | 20241007 | 094000 | 3260402100 | 76600 | 76800 | 76800 | 76600 | 516 |
| 544 | 20241007 | 093900 | 3220857000 | 76800 | 77000 | 77000 | 76800 | 357 |
| 545 | 20241007 | 093800 | 3193426600 | 76900 | 77300 | 77400 | 76900 | 530 |
| 546 | 20241007 | 093700 | 3152573700 | 77200 | 77500 | 77500 | 77200 | 200 |
| 547 | 20241007 | 093600 | 3137087000 | 77500 | 77200 | 77500 | 77200 | 209 |
| 548 | 20241007 | 093500 | 3120901700 | 77300 | 77300 | 77300 | 77200 | 29 |
| 549 | 20241007 | 093400 | 3118660400 | 77400 | 77300 | 77400 | 77300 | 46 |
| 550 | 20241007 | 093300 | 3115103100 | 77300 | 77300 | 77400 | 77200 | 125 |
| 551 | 20241007 | 093200 | 3105449200 | 77200 | 77400 | 77500 | 77200 | 248 |
| 552 | 20241007 | 093100 | 3086281600 | 77500 | 77400 | 77500 | 77300 | 87 |
| 553 | 20241007 | 093000 | 3079545500 | 77400 | 77400 | 77500 | 77400 | 388 |
| 554 | 20241007 | 092900 | 3049479300 | 77100 | 77500 | 77500 | 77100 | 314 |
| 555 | 20241007 | 092800 | 3025240000 | 77500 | 77800 | 77900 | 77500 | 712 |
| 556 | 20241007 | 092700 | 2969976300 | 78000 | 77800 | 78000 | 77700 | 45 |
| 557 | 20241007 | 092600 | 2966470700 | 77700 | 77800 | 77800 | 77700 | 83 |
| 558 | 20241007 | 092500 | 2960021000 | 78200 | 78300 | 78300 | 77700 | 846 |
| 559 | 20241007 | 092400 | 2893924100 | 78300 | 77900 | 78300 | 77900 | 1275 |
| 560 | 20241007 | 092300 | 2794404100 | 78000 | 77500 | 78000 | 77300 | 1134 |
| 561 | 20241007 | 092200 | 2706299700 | 77400 | 77000 | 77500 | 77000 | 191 |
| 562 | 20241007 | 092100 | 2691535900 | 77400 | 77100 | 77400 | 76800 | 1714 |
| 563 | 20241007 | 092000 | 2559370400 | 77100 | 77100 | 77500 | 77100 | 680 |
| 564 | 20241007 | 091900 | 2506881900 | 77100 | 77500 | 77600 | 76800 | 1482 |
| 565 | 20241007 | 091800 | 2392707400 | 77500 | 77700 | 77700 | 77400 | 449 |
| 566 | 20241007 | 091700 | 2357854100 | 77800 | 77600 | 77800 | 77600 | 303 |
| 567 | 20241007 | 091600 | 2334325100 | 77600 | 77700 | 77900 | 77500 | 1260 |
| 568 | 20241007 | 091500 | 2236513500 | 77700 | 78100 | 78100 | 77700 | 472 |
| 569 | 20241007 | 091400 | 2199723200 | 78100 | 77800 | 78100 | 77800 | 1392 |
| 570 | 20241007 | 091300 | 2091140500 | 77800 | 77800 | 78000 | 77800 | 350 |
| 571 | 20241007 | 091200 | 2063885400 | 78100 | 77900 | 78300 | 77800 | 959 |
| 572 | 20241007 | 091100 | 1989096500 | 77900 | 77900 | 78100 | 77800 | 704 |
| 573 | 20241007 | 091000 | 1934215700 | 77900 | 78000 | 78100 | 77900 | 610 |
| 574 | 20241007 | 090900 | 1886625900 | 78100 | 78100 | 78400 | 78100 | 998 |
| 575 | 20241007 | 090800 | 1808498200 | 78300 | 77900 | 78300 | 77900 | 1497 |
| 576 | 20241007 | 090700 | 1691448600 | 77900 | 78900 | 79000 | 77800 | 1958 |
| 577 | 20241007 | 090600 | 1537901700 | 79000 | 77700 | 79000 | 77600 | 6857 |
| 578 | 20241007 | 090500 | 1000222400 | 77600 | 77200 | 77600 | 77000 | 1881 |
| 579 | 20241007 | 090400 | 854805700 | 77200 | 76800 | 77200 | 76600 | 753 |
| 580 | 20241007 | 090300 | 796947700 | 77100 | 77000 | 77200 | 76600 | 1747 |
| 581 | 20241007 | 090200 | 662857900 | 77000 | 77100 | 77200 | 77000 | 584 |
| 582 | 20241007 | 090100 | 617857300 | 77000 | 77200 | 77500 | 76300 | 2309 |
| 583 | 20241007 | 090000 | 440361100 | 77600 | 78000 | 78100 | 77200 | 5654 |