29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 3 | 20230630 | 183700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20230630 | 183600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20230630 | 183500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20230630 | 183400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20230630 | 183300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20230630 | 183200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20230630 | 183100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20230630 | 183000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20230630 | 182900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20230630 | 182800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20230630 | 182700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20230630 | 182600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20230630 | 182500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20230630 | 182400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20230630 | 182300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20230630 | 182200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20230630 | 182100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20230630 | 182000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20230630 | 181900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20230630 | 181800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20230630 | 181700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20230630 | 181600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20230630 | 181500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20230630 | 181400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20230630 | 181300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20230630 | 181200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20230630 | 181100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20230630 | 181000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20230630 | 180900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20230630 | 180800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 33 | 20230630 | 180700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20230630 | 180600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20230630 | 180500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20230630 | 180400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20230630 | 180300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20230630 | 180200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20230630 | 180100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20230630 | 180000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20230630 | 175900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20230630 | 175800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20230630 | 175700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20230630 | 175600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20230630 | 175500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20230630 | 175400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20230630 | 175300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20230630 | 175200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20230630 | 175100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20230630 | 175000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20230630 | 174900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20230630 | 174800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20230630 | 174700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20230630 | 174600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20230630 | 174500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20230630 | 174400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20230630 | 174300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20230630 | 174200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20230630 | 174100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20230630 | 174000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20230630 | 173900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20230630 | 173800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 63 | 20230630 | 173700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20230630 | 173600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20230630 | 173500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20230630 | 173400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20230630 | 173300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20230630 | 173200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20230630 | 173100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20230630 | 173000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20230630 | 172900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20230630 | 172800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20230630 | 172700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20230630 | 172600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20230630 | 172500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20230630 | 172400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20230630 | 172300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20230630 | 172200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20230630 | 172100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20230630 | 172000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20230630 | 171900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20230630 | 171800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20230630 | 171700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20230630 | 171600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20230630 | 171500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20230630 | 171400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20230630 | 171300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20230630 | 171200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20230630 | 171100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20230630 | 171000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20230630 | 170900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20230630 | 170800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 93 | 20230630 | 170700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20230630 | 170600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20230630 | 170500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20230630 | 170400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20230630 | 170300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20230630 | 170200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20230630 | 170100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20230630 | 170000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20230630 | 165900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20230630 | 165800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20230630 | 165700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20230630 | 165600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20230630 | 165500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20230630 | 165400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20230630 | 165300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20230630 | 165200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20230630 | 165100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20230630 | 165000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20230630 | 164900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20230630 | 164800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20230630 | 164700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20230630 | 164600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20230630 | 164500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20230630 | 164400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20230630 | 164300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20230630 | 164200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20230630 | 164100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20230630 | 164000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20230630 | 163900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20230630 | 163800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 123 | 20230630 | 163700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20230630 | 163600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20230630 | 163500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20230630 | 163400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20230630 | 163300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20230630 | 163200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20230630 | 163100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20230630 | 163000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20230630 | 162900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20230630 | 162800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20230630 | 162700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20230630 | 162600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20230630 | 162500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20230630 | 162400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20230630 | 162300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20230630 | 162200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20230630 | 162100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20230630 | 162000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20230630 | 161900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20230630 | 161800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20230630 | 161700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20230630 | 161600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20230630 | 161500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20230630 | 161400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20230630 | 161300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20230630 | 161200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20230630 | 161100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20230630 | 161000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20230630 | 160900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20230630 | 160800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 153 | 20230630 | 160700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20230630 | 160600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20230630 | 160500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20230630 | 160400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20230630 | 160300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20230630 | 160200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20230630 | 160100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20230630 | 160000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20230630 | 155900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20230630 | 155800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20230630 | 155700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20230630 | 155600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20230630 | 155500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20230630 | 155400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20230630 | 155300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20230630 | 155200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20230630 | 155100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20230630 | 155000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20230630 | 154900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20230630 | 154800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20230630 | 154700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20230630 | 154600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20230630 | 154500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20230630 | 154400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20230630 | 154300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20230630 | 154200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20230630 | 154100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20230630 | 154000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20230630 | 153900 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20230630 | 153800 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 183 | 20230630 | 153700 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20230630 | 153600 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20230630 | 153500 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20230630 | 153400 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20230630 | 153300 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20230630 | 153200 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20230630 | 153100 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20230630 | 153000 | 3992605630 | 7770 | 7770 | 7770 | 7770 | 12075 |
| 191 | 20230630 | 152900 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20230630 | 152800 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20230630 | 152700 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20230630 | 152600 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20230630 | 152500 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20230630 | 152400 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20230630 | 152300 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20230630 | 152200 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20230630 | 152100 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20230630 | 152000 | 3898782880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20230630 | 151900 | 3898782880 | 7770 | 7760 | 7770 | 7760 | 348 |
| 202 | 20230630 | 151800 | 3896082280 | 7770 | 7760 | 7770 | 7760 | 176 |
| 203 | 20230630 | 151700 | 3894716300 | 7770 | 7770 | 7770 | 7760 | 1414 |
| 204 | 20230630 | 151600 | 3883740740 | 7770 | 7770 | 7770 | 7760 | 1448 |
| 205 | 20230630 | 151500 | 3872492200 | 7770 | 7760 | 7770 | 7760 | 660 |
| 206 | 20230630 | 151400 | 3867367120 | 7770 | 7780 | 7780 | 7760 | 1131 |
| 207 | 20230630 | 151300 | 3858579900 | 7780 | 7770 | 7780 | 7770 | 3564 |
| 208 | 20230630 | 151200 | 3830885740 | 7770 | 7780 | 7780 | 7770 | 2677 |
| 209 | 20230630 | 151100 | 3810083600 | 7780 | 7780 | 7780 | 7770 | 877 |
| 210 | 20230630 | 151000 | 3803261040 | 7780 | 7780 | 7780 | 7770 | 210 |
| 211 | 20230630 | 150900 | 3801627640 | 7780 | 7780 | 7780 | 7770 | 322 |
| 212 | 20230630 | 150800 | 3799124400 | 7780 | 7770 | 7780 | 7770 | 1934 |
| 213 | 20230630 | 150700 | 3784078510 | 7780 | 7770 | 7780 | 7770 | 792 |
| 214 | 20230630 | 150600 | 3777919360 | 7780 | 7780 | 7780 | 7770 | 1282 |
| 215 | 20230630 | 150500 | 3767945880 | 7780 | 7780 | 7780 | 7770 | 687 |
| 216 | 20230630 | 150400 | 3762601470 | 7780 | 7770 | 7780 | 7770 | 346 |
| 217 | 20230630 | 150300 | 3759911340 | 7780 | 7780 | 7780 | 7770 | 230 |
| 218 | 20230630 | 150200 | 3758123420 | 7780 | 7780 | 7780 | 7770 | 186 |
| 219 | 20230630 | 150100 | 3756676800 | 7780 | 7780 | 7780 | 7770 | 242 |
| 220 | 20230630 | 150000 | 3754794840 | 7780 | 7770 | 7780 | 7770 | 253 |
| 221 | 20230630 | 145900 | 3752828030 | 7770 | 7780 | 7780 | 7770 | 12 |
| 222 | 20230630 | 145800 | 3752734770 | 7770 | 7780 | 7780 | 7770 | 398 |
| 223 | 20230630 | 145700 | 3749639670 | 7780 | 7780 | 7780 | 7770 | 68 |
| 224 | 20230630 | 145600 | 3749111270 | 7770 | 7770 | 7780 | 7770 | 723 |
| 225 | 20230630 | 145500 | 3743492580 | 7770 | 7770 | 7780 | 7770 | 523 |
| 226 | 20230630 | 145400 | 3739424960 | 7780 | 7780 | 7780 | 7770 | 268 |
| 227 | 20230630 | 145300 | 3737340370 | 7770 | 7780 | 7780 | 7770 | 380 |
| 228 | 20230630 | 145200 | 3734386990 | 7770 | 7780 | 7780 | 7770 | 1242 |
| 229 | 20230630 | 145100 | 3724734680 | 7770 | 7770 | 7780 | 7770 | 48 |
| 230 | 20230630 | 145000 | 3724361710 | 7770 | 7780 | 7780 | 7770 | 240 |
| 231 | 20230630 | 144900 | 3722495260 | 7770 | 7770 | 7780 | 7770 | 1390 |
| 232 | 20230630 | 144800 | 3711693600 | 7770 | 7770 | 7780 | 7770 | 645 |
| 233 | 20230630 | 144700 | 3706681220 | 7770 | 7780 | 7780 | 7770 | 363 |
| 234 | 20230630 | 144600 | 3703859620 | 7780 | 7770 | 7780 | 7770 | 160 |
| 235 | 20230630 | 144500 | 3702614840 | 7770 | 7770 | 7780 | 7770 | 645 |
| 236 | 20230630 | 144400 | 3697602140 | 7770 | 7770 | 7780 | 7770 | 516 |
| 237 | 20230630 | 144300 | 3693592160 | 7770 | 7770 | 7780 | 7760 | 1347 |
| 238 | 20230630 | 144200 | 3683133730 | 7780 | 7790 | 7790 | 7760 | 3368 |
| 239 | 20230630 | 144100 | 3656944800 | 7790 | 7800 | 7800 | 7790 | 3268 |
| 240 | 20230630 | 144000 | 3631485550 | 7800 | 7790 | 7800 | 7790 | 916 |
| 241 | 20230630 | 143900 | 3624347070 | 7800 | 7800 | 7800 | 7790 | 197 |
| 242 | 20230630 | 143800 | 3622811070 | 7800 | 7800 | 7800 | 7790 | 121 |
| 243 | 20230630 | 143700 | 3621867390 | 7800 | 7800 | 7800 | 7800 | 604 |
| 244 | 20230630 | 143600 | 3617156190 | 7800 | 7800 | 7800 | 7790 | 1185 |
| 245 | 20230630 | 143500 | 3607918190 | 7800 | 7800 | 7800 | 7800 | 135 |
| 246 | 20230630 | 143400 | 3606865190 | 7800 | 7790 | 7800 | 7790 | 656 |
| 247 | 20230630 | 143300 | 3601748860 | 7800 | 7790 | 7800 | 7790 | 2923 |
| 248 | 20230630 | 143200 | 3578974730 | 7800 | 7790 | 7800 | 7790 | 573 |
| 249 | 20230630 | 143100 | 3574509800 | 7800 | 7790 | 7800 | 7790 | 653 |
| 250 | 20230630 | 143000 | 3569418360 | 7790 | 7800 | 7800 | 7790 | 179 |
| 251 | 20230630 | 142900 | 3568022550 | 7800 | 7800 | 7800 | 7790 | 177 |
| 252 | 20230630 | 142800 | 3566642950 | 7800 | 7800 | 7800 | 7790 | 598 |
| 253 | 20230630 | 142700 | 3561979040 | 7800 | 7800 | 7800 | 7800 | 1 |
| 254 | 20230630 | 142600 | 3561971240 | 7800 | 7800 | 7800 | 7800 | 172 |
| 255 | 20230630 | 142500 | 3560629640 | 7800 | 7800 | 7800 | 7800 | 84 |
| 256 | 20230630 | 142400 | 3559974440 | 7800 | 7800 | 7800 | 7800 | 62 |
| 257 | 20230630 | 142300 | 3559490840 | 7790 | 7790 | 7800 | 7790 | 296 |
| 258 | 20230630 | 142200 | 3557184290 | 7780 | 7800 | 7810 | 7780 | 5844 |
| 259 | 20230630 | 142100 | 3511612740 | 7800 | 7820 | 7820 | 7800 | 271 |
| 260 | 20230630 | 142000 | 3509495880 | 7820 | 7820 | 7820 | 7810 | 2620 |
| 261 | 20230630 | 141900 | 3489033200 | 7820 | 7820 | 7820 | 7820 | 125 |
| 262 | 20230630 | 141800 | 3488055700 | 7820 | 7810 | 7820 | 7810 | 2199 |
| 263 | 20230630 | 141700 | 3470879930 | 7810 | 7810 | 7810 | 7810 | 511 |
| 264 | 20230630 | 141600 | 3466889020 | 7810 | 7810 | 7810 | 7810 | 419 |
| 265 | 20230630 | 141500 | 3463616630 | 7810 | 7800 | 7810 | 7800 | 261 |
| 266 | 20230630 | 141400 | 3461578800 | 7810 | 7810 | 7810 | 7810 | 157 |
| 267 | 20230630 | 141300 | 3460352630 | 7810 | 7810 | 7810 | 7800 | 176 |
| 268 | 20230630 | 141200 | 3458978090 | 7810 | 7800 | 7810 | 7800 | 938 |
| 269 | 20230630 | 141100 | 3451653100 | 7810 | 7800 | 7810 | 7800 | 6 |
| 270 | 20230630 | 141000 | 3451606290 | 7810 | 7810 | 7810 | 7810 | 275 |
| 271 | 20230630 | 140900 | 3449458540 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20230630 | 140800 | 3449458540 | 7810 | 7810 | 7810 | 7810 | 197 |
| 273 | 20230630 | 140700 | 3447919970 | 7810 | 7810 | 7810 | 7800 | 319 |
| 274 | 20230630 | 140600 | 3445429310 | 7810 | 7810 | 7810 | 7810 | 876 |
| 275 | 20230630 | 140500 | 3438587750 | 7810 | 7810 | 7810 | 7800 | 6484 |
| 276 | 20230630 | 140400 | 3387955700 | 7820 | 7820 | 7820 | 7810 | 1788 |
| 277 | 20230630 | 140300 | 3373988400 | 7820 | 7810 | 7820 | 7810 | 218 |
| 278 | 20230630 | 140200 | 3372285560 | 7820 | 7820 | 7820 | 7820 | 355 |
| 279 | 20230630 | 140100 | 3369509460 | 7820 | 7820 | 7820 | 7820 | 247 |
| 280 | 20230630 | 140000 | 3367577920 | 7810 | 7820 | 7820 | 7810 | 108 |
| 281 | 20230630 | 135900 | 3366733430 | 7810 | 7810 | 7820 | 7810 | 443 |
| 282 | 20230630 | 135800 | 3363271290 | 7820 | 7820 | 7820 | 7820 | 2217 |
| 283 | 20230630 | 135700 | 3345934350 | 7820 | 7820 | 7820 | 7820 | 191 |
| 284 | 20230630 | 135600 | 3344440730 | 7810 | 7820 | 7820 | 7810 | 308 |
| 285 | 20230630 | 135500 | 3342032480 | 7830 | 7830 | 7830 | 7830 | 196 |
| 286 | 20230630 | 135400 | 3340497800 | 7830 | 7830 | 7830 | 7820 | 360 |
| 287 | 20230630 | 135300 | 3337679100 | 7830 | 7830 | 7830 | 7830 | 673 |
| 288 | 20230630 | 135200 | 3332409510 | 7830 | 7840 | 7840 | 7830 | 951 |
| 289 | 20230630 | 135100 | 3324961330 | 7840 | 7830 | 7840 | 7830 | 1103 |
| 290 | 20230630 | 135000 | 3316323200 | 7830 | 7830 | 7830 | 7830 | 189 |
| 291 | 20230630 | 134900 | 3314843330 | 7830 | 7830 | 7830 | 7830 | 322 |
| 292 | 20230630 | 134800 | 3312322070 | 7820 | 7830 | 7830 | 7820 | 8303 |
| 293 | 20230630 | 134700 | 3247362440 | 7830 | 7840 | 7840 | 7830 | 9942 |
| 294 | 20230630 | 134600 | 3169465940 | 7840 | 7830 | 7840 | 7830 | 1643 |
| 295 | 20230630 | 134500 | 3156593150 | 7830 | 7830 | 7830 | 7820 | 414 |
| 296 | 20230630 | 134400 | 3153351540 | 7830 | 7830 | 7830 | 7830 | 121 |
| 297 | 20230630 | 134300 | 3152404110 | 7830 | 7810 | 7830 | 7810 | 954 |
| 298 | 20230630 | 134200 | 3144945540 | 7810 | 7810 | 7810 | 7810 | 158 |
| 299 | 20230630 | 134100 | 3143711560 | 7800 | 7800 | 7800 | 7800 | 1019 |
| 300 | 20230630 | 134000 | 3135763360 | 7800 | 7800 | 7800 | 7800 | 460 |
| 301 | 20230630 | 133900 | 3132175360 | 7800 | 7790 | 7800 | 7790 | 2864 |
| 302 | 20230630 | 133800 | 3109863320 | 7790 | 7790 | 7790 | 7780 | 4772 |
| 303 | 20230630 | 133700 | 3072730020 | 7790 | 7790 | 7800 | 7790 | 838 |
| 304 | 20230630 | 133600 | 3066201490 | 7800 | 7800 | 7800 | 7790 | 228 |
| 305 | 20230630 | 133500 | 3064423760 | 7800 | 7800 | 7800 | 7800 | 1884 |
| 306 | 20230630 | 133400 | 3049728560 | 7810 | 7810 | 7810 | 7810 | 147 |
| 307 | 20230630 | 133300 | 3048580490 | 7810 | 7810 | 7810 | 7810 | 792 |
| 308 | 20230630 | 133200 | 3042394970 | 7810 | 7810 | 7820 | 7810 | 206 |
| 309 | 20230630 | 133100 | 3040786100 | 7810 | 7810 | 7820 | 7810 | 244 |
| 310 | 20230630 | 133000 | 3038880030 | 7820 | 7820 | 7820 | 7810 | 312 |
| 311 | 20230630 | 132900 | 3036440880 | 7820 | 7820 | 7820 | 7820 | 1177 |
| 312 | 20230630 | 132800 | 3027236740 | 7830 | 7830 | 7830 | 7830 | 67 |
| 313 | 20230630 | 132700 | 3026712130 | 7830 | 7830 | 7840 | 7830 | 765 |
| 314 | 20230630 | 132600 | 3020721340 | 7840 | 7840 | 7840 | 7830 | 943 |
| 315 | 20230630 | 132500 | 3013330270 | 7840 | 7840 | 7840 | 7840 | 130 |
| 316 | 20230630 | 132400 | 3012311070 | 7840 | 7840 | 7840 | 7840 | 158 |
| 317 | 20230630 | 132300 | 3011072350 | 7840 | 7840 | 7850 | 7840 | 51 |
| 318 | 20230630 | 132200 | 3010672020 | 7840 | 7840 | 7850 | 7840 | 2055 |
| 319 | 20230630 | 132100 | 2994555570 | 7840 | 7840 | 7840 | 7830 | 1089 |
| 320 | 20230630 | 132000 | 2986025700 | 7840 | 7840 | 7840 | 7840 | 509 |
| 321 | 20230630 | 131900 | 2982035140 | 7840 | 7830 | 7840 | 7830 | 857 |
| 322 | 20230630 | 131800 | 2975324440 | 7830 | 7830 | 7830 | 7830 | 217 |
| 323 | 20230630 | 131700 | 2973625330 | 7820 | 7820 | 7820 | 7820 | 1375 |
| 324 | 20230630 | 131600 | 2962872830 | 7820 | 7820 | 7820 | 7820 | 499 |
| 325 | 20230630 | 131500 | 2958970650 | 7820 | 7820 | 7820 | 7810 | 291 |
| 326 | 20230630 | 131400 | 2956696220 | 7810 | 7820 | 7820 | 7810 | 1128 |
| 327 | 20230630 | 131300 | 2947880800 | 7820 | 7820 | 7820 | 7820 | 564 |
| 328 | 20230630 | 131200 | 2943470320 | 7820 | 7820 | 7830 | 7820 | 1277 |
| 329 | 20230630 | 131100 | 2933482390 | 7830 | 7820 | 7830 | 7820 | 230 |
| 330 | 20230630 | 131000 | 2931681760 | 7820 | 7840 | 7840 | 7820 | 2185 |
| 331 | 20230630 | 130900 | 2914572660 | 7840 | 7840 | 7840 | 7840 | 250 |
| 332 | 20230630 | 130800 | 2912612660 | 7840 | 7840 | 7840 | 7830 | 181 |
| 333 | 20230630 | 130700 | 2911194120 | 7830 | 7840 | 7840 | 7830 | 403 |
| 334 | 20230630 | 130600 | 2908034620 | 7830 | 7840 | 7840 | 7830 | 1170 |
| 335 | 20230630 | 130500 | 2898862920 | 7840 | 7830 | 7840 | 7830 | 53 |
| 336 | 20230630 | 130400 | 2898447530 | 7840 | 7850 | 7860 | 7840 | 2025 |
| 337 | 20230630 | 130300 | 2882567960 | 7850 | 7860 | 7860 | 7850 | 2943 |
| 338 | 20230630 | 130200 | 2859465050 | 7860 | 7850 | 7860 | 7850 | 2699 |
| 339 | 20230630 | 130100 | 2838276340 | 7850 | 7850 | 7850 | 7840 | 122 |
| 340 | 20230630 | 130000 | 2837318690 | 7840 | 7850 | 7850 | 7840 | 1838 |
| 341 | 20230630 | 125900 | 2822890980 | 7850 | 7850 | 7850 | 7850 | 338 |
| 342 | 20230630 | 125800 | 2820237680 | 7850 | 7850 | 7850 | 7840 | 1149 |
| 343 | 20230630 | 125700 | 2811223030 | 7840 | 7850 | 7860 | 7840 | 466 |
| 344 | 20230630 | 125600 | 2807565880 | 7850 | 7850 | 7850 | 7850 | 868 |
| 345 | 20230630 | 125500 | 2800752080 | 7850 | 7850 | 7860 | 7850 | 1250 |
| 346 | 20230630 | 125400 | 2790939430 | 7860 | 7860 | 7860 | 7850 | 2261 |
| 347 | 20230630 | 125300 | 2773171570 | 7860 | 7850 | 7860 | 7840 | 3719 |
| 348 | 20230630 | 125200 | 2743955050 | 7850 | 7850 | 7850 | 7840 | 4320 |
| 349 | 20230630 | 125100 | 2710066070 | 7850 | 7840 | 7850 | 7830 | 5896 |
| 350 | 20230630 | 125000 | 2663813150 | 7830 | 7820 | 7840 | 7820 | 2499 |
| 351 | 20230630 | 124900 | 2644248800 | 7830 | 7830 | 7830 | 7820 | 81 |
| 352 | 20230630 | 124800 | 2643614710 | 7830 | 7820 | 7830 | 7820 | 598 |
| 353 | 20230630 | 124700 | 2638933510 | 7820 | 7830 | 7840 | 7820 | 826 |
| 354 | 20230630 | 124600 | 2632469600 | 7840 | 7840 | 7840 | 7830 | 773 |
| 355 | 20230630 | 124500 | 2626409510 | 7840 | 7850 | 7850 | 7840 | 4981 |
| 356 | 20230630 | 124400 | 2587319720 | 7840 | 7830 | 7850 | 7830 | 3013 |
| 357 | 20230630 | 124300 | 2563697850 | 7830 | 7830 | 7840 | 7830 | 299 |
| 358 | 20230630 | 124200 | 2561355850 | 7830 | 7830 | 7840 | 7830 | 1485 |
| 359 | 20230630 | 124100 | 2549726920 | 7830 | 7820 | 7840 | 7820 | 2463 |
| 360 | 20230630 | 124000 | 2530439680 | 7820 | 7820 | 7820 | 7820 | 3002 |
| 361 | 20230630 | 123900 | 2506964040 | 7820 | 7820 | 7820 | 7810 | 187 |
| 362 | 20230630 | 123800 | 2505501710 | 7810 | 7820 | 7820 | 7810 | 972 |
| 363 | 20230630 | 123700 | 2497901710 | 7820 | 7820 | 7820 | 7810 | 189 |
| 364 | 20230630 | 123600 | 2496423740 | 7820 | 7820 | 7820 | 7810 | 191 |
| 365 | 20230630 | 123500 | 2494930290 | 7810 | 7820 | 7820 | 7810 | 1974 |
| 366 | 20230630 | 123400 | 2479493720 | 7830 | 7830 | 7830 | 7830 | 413 |
| 367 | 20230630 | 123300 | 2476259930 | 7830 | 7830 | 7830 | 7820 | 3160 |
| 368 | 20230630 | 123200 | 2451518740 | 7830 | 7830 | 7830 | 7820 | 2757 |
| 369 | 20230630 | 123100 | 2429934250 | 7820 | 7820 | 7830 | 7820 | 4604 |
| 370 | 20230630 | 123000 | 2393930940 | 7810 | 7800 | 7810 | 7800 | 6454 |
| 371 | 20230630 | 122900 | 2343547690 | 7800 | 7800 | 7800 | 7790 | 99 |
| 372 | 20230630 | 122800 | 2342775600 | 7790 | 7790 | 7790 | 7790 | 1656 |
| 373 | 20230630 | 122700 | 2329875360 | 7790 | 7800 | 7800 | 7790 | 758 |
| 374 | 20230630 | 122600 | 2323969720 | 7800 | 7790 | 7800 | 7790 | 1604 |
| 375 | 20230630 | 122500 | 2311473510 | 7780 | 7790 | 7790 | 7780 | 166 |
| 376 | 20230630 | 122400 | 2310181480 | 7790 | 7790 | 7790 | 7790 | 247 |
| 377 | 20230630 | 122300 | 2308257350 | 7780 | 7790 | 7790 | 7780 | 2535 |
| 378 | 20230630 | 122200 | 2288521410 | 7800 | 7800 | 7800 | 7800 | 272 |
| 379 | 20230630 | 122100 | 2286399810 | 7800 | 7790 | 7800 | 7790 | 343 |
| 380 | 20230630 | 122000 | 2283724810 | 7790 | 7800 | 7800 | 7790 | 227 |
| 381 | 20230630 | 121900 | 2281954520 | 7800 | 7800 | 7800 | 7790 | 80 |
| 382 | 20230630 | 121800 | 2281330620 | 7800 | 7800 | 7800 | 7790 | 2705 |
| 383 | 20230630 | 121700 | 2260246120 | 7790 | 7800 | 7800 | 7790 | 2436 |
| 384 | 20230630 | 121600 | 2241245660 | 7810 | 7810 | 7810 | 7810 | 250 |
| 385 | 20230630 | 121500 | 2239293160 | 7800 | 7810 | 7810 | 7800 | 277 |
| 386 | 20230630 | 121400 | 2237131300 | 7800 | 7810 | 7810 | 7800 | 3714 |
| 387 | 20230630 | 121300 | 2208131830 | 7820 | 7810 | 7820 | 7810 | 454 |
| 388 | 20230630 | 121200 | 2204581900 | 7820 | 7820 | 7820 | 7810 | 994 |
| 389 | 20230630 | 121100 | 2196814560 | 7820 | 7820 | 7820 | 7820 | 165 |
| 390 | 20230630 | 121000 | 2195524260 | 7820 | 7820 | 7820 | 7810 | 328 |
| 391 | 20230630 | 120900 | 2192960200 | 7820 | 7820 | 7820 | 7810 | 337 |
| 392 | 20230630 | 120800 | 2190325640 | 7820 | 7820 | 7820 | 7810 | 1227 |
| 393 | 20230630 | 120700 | 2180731960 | 7820 | 7800 | 7820 | 7800 | 2052 |
| 394 | 20230630 | 120600 | 2164705160 | 7800 | 7800 | 7810 | 7800 | 2204 |
| 395 | 20230630 | 120500 | 2147503390 | 7800 | 7810 | 7820 | 7800 | 2305 |
| 396 | 20230630 | 120400 | 2129500530 | 7810 | 7810 | 7810 | 7810 | 7357 |
| 397 | 20230630 | 120300 | 2072042360 | 7810 | 7810 | 7810 | 7810 | 1658 |
| 398 | 20230630 | 120200 | 2059093380 | 7800 | 7800 | 7810 | 7800 | 5643 |
| 399 | 20230630 | 120100 | 2015076620 | 7800 | 7790 | 7800 | 7790 | 240 |
| 400 | 20230630 | 120000 | 2013206260 | 7790 | 7790 | 7800 | 7780 | 2579 |
| 401 | 20230630 | 115900 | 1993115900 | 7800 | 7800 | 7800 | 7790 | 1277 |
| 402 | 20230630 | 115800 | 1983168040 | 7790 | 7790 | 7800 | 7790 | 3630 |
| 403 | 20230630 | 115700 | 1954889260 | 7790 | 7790 | 7790 | 7780 | 3458 |
| 404 | 20230630 | 115600 | 1927963530 | 7780 | 7770 | 7780 | 7760 | 7103 |
| 405 | 20230630 | 115500 | 1872722470 | 7760 | 7770 | 7770 | 7760 | 3210 |
| 406 | 20230630 | 115400 | 1847780780 | 7770 | 7760 | 7770 | 7760 | 4239 |
| 407 | 20230630 | 115300 | 1814884150 | 7760 | 7750 | 7760 | 7750 | 215 |
| 408 | 20230630 | 115200 | 1813216910 | 7750 | 7760 | 7760 | 7750 | 280 |
| 409 | 20230630 | 115100 | 1811045760 | 7760 | 7760 | 7760 | 7760 | 493 |
| 410 | 20230630 | 115000 | 1807220080 | 7760 | 7760 | 7760 | 7760 | 147 |
| 411 | 20230630 | 114900 | 1806079360 | 7750 | 7750 | 7750 | 7750 | 2204 |
| 412 | 20230630 | 114800 | 1788998360 | 7750 | 7750 | 7750 | 7750 | 6433 |
| 413 | 20230630 | 114700 | 1739142610 | 7750 | 7740 | 7750 | 7740 | 446 |
| 414 | 20230630 | 114600 | 1735687690 | 7750 | 7750 | 7750 | 7740 | 192 |
| 415 | 20230630 | 114500 | 1734200650 | 7750 | 7740 | 7750 | 7740 | 144 |
| 416 | 20230630 | 114400 | 1733084660 | 7750 | 7740 | 7750 | 7740 | 174 |
| 417 | 20230630 | 114300 | 1731736360 | 7750 | 7750 | 7750 | 7740 | 242 |
| 418 | 20230630 | 114200 | 1729862250 | 7730 | 7760 | 7760 | 7730 | 1730 |
| 419 | 20230630 | 114100 | 1716471570 | 7740 | 7760 | 7760 | 7740 | 2525 |
| 420 | 20230630 | 114000 | 1696899820 | 7760 | 7750 | 7760 | 7750 | 3311 |
| 421 | 20230630 | 113900 | 1671238890 | 7760 | 7750 | 7760 | 7750 | 3424 |
| 422 | 20230630 | 113800 | 1644701750 | 7750 | 7750 | 7750 | 7750 | 160 |
| 423 | 20230630 | 113700 | 1643461750 | 7750 | 7750 | 7750 | 7750 | 142 |
| 424 | 20230630 | 113600 | 1642361250 | 7740 | 7740 | 7750 | 7740 | 4899 |
| 425 | 20230630 | 113500 | 1604441160 | 7740 | 7750 | 7750 | 7740 | 6395 |
| 426 | 20230630 | 113400 | 1554943510 | 7740 | 7740 | 7740 | 7740 | 91 |
| 427 | 20230630 | 113300 | 1554239170 | 7740 | 7740 | 7750 | 7740 | 201 |
| 428 | 20230630 | 113200 | 1552681710 | 7750 | 7750 | 7750 | 7740 | 1258 |
| 429 | 20230630 | 113100 | 1542943520 | 7750 | 7740 | 7750 | 7740 | 796 |
| 430 | 20230630 | 113000 | 1536781750 | 7750 | 7750 | 7750 | 7740 | 573 |
| 431 | 20230630 | 112900 | 1532342500 | 7750 | 7750 | 7750 | 7740 | 164 |
| 432 | 20230630 | 112800 | 1531071510 | 7750 | 7750 | 7760 | 7740 | 2146 |
| 433 | 20230630 | 112700 | 1514439850 | 7760 | 7750 | 7760 | 7750 | 125 |
| 434 | 20230630 | 112600 | 1513470050 | 7760 | 7750 | 7760 | 7750 | 245 |
| 435 | 20230630 | 112500 | 1511569230 | 7760 | 7760 | 7760 | 7750 | 298 |
| 436 | 20230630 | 112400 | 1509257050 | 7750 | 7750 | 7750 | 7750 | 2088 |
| 437 | 20230630 | 112300 | 1493075050 | 7750 | 7750 | 7760 | 7750 | 558 |
| 438 | 20230630 | 112200 | 1488748970 | 7750 | 7750 | 7750 | 7750 | 1073 |
| 439 | 20230630 | 112100 | 1480433220 | 7740 | 7750 | 7750 | 7740 | 350 |
| 440 | 20230630 | 112000 | 1477720740 | 7740 | 7750 | 7750 | 7740 | 1141 |
| 441 | 20230630 | 111900 | 1468880180 | 7750 | 7750 | 7750 | 7740 | 1576 |
| 442 | 20230630 | 111800 | 1456666220 | 7750 | 7750 | 7750 | 7750 | 1387 |
| 443 | 20230630 | 111700 | 1445916970 | 7760 | 7750 | 7760 | 7750 | 2960 |
| 444 | 20230630 | 111600 | 1422967710 | 7750 | 7740 | 7750 | 7740 | 94 |
| 445 | 20230630 | 111500 | 1422239320 | 7740 | 7730 | 7740 | 7720 | 1424 |
| 446 | 20230630 | 111400 | 1411220970 | 7730 | 7730 | 7740 | 7730 | 372 |
| 447 | 20230630 | 111300 | 1408344600 | 7730 | 7750 | 7750 | 7730 | 2001 |
| 448 | 20230630 | 111200 | 1392860950 | 7750 | 7750 | 7750 | 7740 | 73 |
| 449 | 20230630 | 111100 | 1392295220 | 7750 | 7750 | 7750 | 7750 | 178 |
| 450 | 20230630 | 111000 | 1390915720 | 7750 | 7740 | 7750 | 7740 | 82 |
| 451 | 20230630 | 110900 | 1390280330 | 7750 | 7750 | 7750 | 7740 | 221 |
| 452 | 20230630 | 110800 | 1388567890 | 7750 | 7750 | 7750 | 7750 | 241 |
| 453 | 20230630 | 110700 | 1386700140 | 7750 | 7740 | 7750 | 7740 | 960 |
| 454 | 20230630 | 110600 | 1379269050 | 7740 | 7740 | 7740 | 7740 | 161 |
| 455 | 20230630 | 110500 | 1378022910 | 7730 | 7740 | 7740 | 7730 | 562 |
| 456 | 20230630 | 110400 | 1373674040 | 7740 | 7740 | 7740 | 7730 | 285 |
| 457 | 20230630 | 110300 | 1371468290 | 7740 | 7760 | 7760 | 7740 | 1887 |
| 458 | 20230630 | 110200 | 1356845950 | 7750 | 7760 | 7760 | 7750 | 149 |
| 459 | 20230630 | 110100 | 1355689900 | 7760 | 7750 | 7760 | 7750 | 216 |
| 460 | 20230630 | 110000 | 1354014620 | 7750 | 7760 | 7760 | 7750 | 3272 |
| 461 | 20230630 | 105900 | 1328645280 | 7760 | 7760 | 7760 | 7750 | 931 |
| 462 | 20230630 | 105800 | 1321420790 | 7750 | 7750 | 7760 | 7740 | 2109 |
| 463 | 20230630 | 105700 | 1305076070 | 7740 | 7750 | 7750 | 7740 | 310 |
| 464 | 20230630 | 105600 | 1302674720 | 7750 | 7750 | 7750 | 7740 | 385 |
| 465 | 20230630 | 105500 | 1299690980 | 7750 | 7740 | 7750 | 7740 | 2165 |
| 466 | 20230630 | 105400 | 1282922330 | 7750 | 7740 | 7750 | 7740 | 2600 |
| 467 | 20230630 | 105300 | 1262797090 | 7740 | 7740 | 7740 | 7740 | 2104 |
| 468 | 20230630 | 105200 | 1246512130 | 7740 | 7730 | 7740 | 7730 | 1751 |
| 469 | 20230630 | 105100 | 1232976810 | 7730 | 7730 | 7730 | 7720 | 334 |
| 470 | 20230630 | 105000 | 1230396300 | 7720 | 7730 | 7730 | 7720 | 52 |
| 471 | 20230630 | 104900 | 1229994350 | 7730 | 7720 | 7730 | 7720 | 2040 |
| 472 | 20230630 | 104800 | 1214245350 | 7720 | 7730 | 7730 | 7720 | 341 |
| 473 | 20230630 | 104700 | 1211609920 | 7740 | 7740 | 7740 | 7730 | 525 |
| 474 | 20230630 | 104600 | 1207549410 | 7730 | 7730 | 7730 | 7730 | 509 |
| 475 | 20230630 | 104500 | 1203614840 | 7730 | 7730 | 7730 | 7730 | 2125 |
| 476 | 20230630 | 104400 | 1187188590 | 7730 | 7730 | 7730 | 7730 | 201 |
| 477 | 20230630 | 104300 | 1185634860 | 7720 | 7740 | 7740 | 7720 | 2157 |
| 478 | 20230630 | 104200 | 1168963450 | 7730 | 7720 | 7740 | 7720 | 3128 |
| 479 | 20230630 | 104100 | 1144798050 | 7720 | 7720 | 7720 | 7710 | 266 |
| 480 | 20230630 | 104000 | 1142745330 | 7710 | 7700 | 7720 | 7700 | 1966 |
| 481 | 20230630 | 103900 | 1127589950 | 7710 | 7710 | 7710 | 7700 | 183 |
| 482 | 20230630 | 103800 | 1126179810 | 7700 | 7710 | 7710 | 7700 | 745 |
| 483 | 20230630 | 103700 | 1120442110 | 7700 | 7710 | 7710 | 7700 | 207 |
| 484 | 20230630 | 103600 | 1118847250 | 7710 | 7710 | 7710 | 7710 | 26 |
| 485 | 20230630 | 103500 | 1118646790 | 7710 | 7700 | 7710 | 7700 | 135 |
| 486 | 20230630 | 103400 | 1117607280 | 7700 | 7710 | 7710 | 7700 | 278 |
| 487 | 20230630 | 103300 | 1115466260 | 7700 | 7710 | 7710 | 7700 | 1877 |
| 488 | 20230630 | 103200 | 1101010950 | 7710 | 7720 | 7720 | 7710 | 835 |
| 489 | 20230630 | 103100 | 1094572050 | 7720 | 7720 | 7720 | 7710 | 164 |
| 490 | 20230630 | 103000 | 1093306820 | 7720 | 7720 | 7720 | 7710 | 107 |
| 491 | 20230630 | 102900 | 1092480860 | 7720 | 7720 | 7720 | 7710 | 953 |
| 492 | 20230630 | 102800 | 1085131480 | 7710 | 7720 | 7720 | 7710 | 73 |
| 493 | 20230630 | 102700 | 1084568570 | 7720 | 7710 | 7720 | 7710 | 214 |
| 494 | 20230630 | 102600 | 1082918300 | 7710 | 7720 | 7720 | 7710 | 1044 |
| 495 | 20230630 | 102500 | 1074868600 | 7720 | 7720 | 7720 | 7720 | 130 |
| 496 | 20230630 | 102400 | 1073865000 | 7720 | 7710 | 7720 | 7710 | 25 |
| 497 | 20230630 | 102300 | 1073672150 | 7710 | 7720 | 7720 | 7710 | 373 |
| 498 | 20230630 | 102200 | 1070794600 | 7710 | 7720 | 7720 | 7710 | 1695 |
| 499 | 20230630 | 102100 | 1057715610 | 7720 | 7720 | 7720 | 7720 | 120 |
| 500 | 20230630 | 102000 | 1056789210 | 7720 | 7730 | 7730 | 7710 | 1619 |
| 501 | 20230630 | 101900 | 1044291100 | 7730 | 7720 | 7730 | 7720 | 1694 |
| 502 | 20230630 | 101800 | 1031207480 | 7720 | 7720 | 7720 | 7720 | 1536 |
| 503 | 20230630 | 101700 | 1019349560 | 7730 | 7720 | 7730 | 7720 | 1675 |
| 504 | 20230630 | 101600 | 1006415350 | 7720 | 7710 | 7720 | 7710 | 1589 |
| 505 | 20230630 | 101500 | 994161700 | 7720 | 7720 | 7720 | 7720 | 159 |
| 506 | 20230630 | 101400 | 992934220 | 7720 | 7720 | 7720 | 7720 | 110 |
| 507 | 20230630 | 101300 | 992085020 | 7720 | 7720 | 7720 | 7720 | 100 |
| 508 | 20230630 | 101200 | 991313020 | 7710 | 7710 | 7720 | 7710 | 204 |
| 509 | 20230630 | 101100 | 989739150 | 7730 | 7700 | 7730 | 7700 | 2600 |
| 510 | 20230630 | 101000 | 969676490 | 7710 | 7710 | 7720 | 7710 | 1272 |
| 511 | 20230630 | 100900 | 959868550 | 7700 | 7710 | 7710 | 7700 | 471 |
| 512 | 20230630 | 100800 | 956237410 | 7710 | 7700 | 7710 | 7700 | 721 |
| 513 | 20230630 | 100700 | 950684800 | 7700 | 7710 | 7710 | 7700 | 345 |
| 514 | 20230630 | 100600 | 948025440 | 7710 | 7700 | 7710 | 7700 | 4467 |
| 515 | 20230630 | 100500 | 913608350 | 7700 | 7690 | 7700 | 7690 | 4215 |
| 516 | 20230630 | 100400 | 881170600 | 7690 | 7690 | 7690 | 7680 | 194 |
| 517 | 20230630 | 100300 | 879678790 | 7680 | 7690 | 7690 | 7680 | 334 |
| 518 | 20230630 | 100200 | 877113530 | 7680 | 7690 | 7690 | 7680 | 774 |
| 519 | 20230630 | 100100 | 871161790 | 7690 | 7680 | 7690 | 7680 | 2388 |
| 520 | 20230630 | 100000 | 852811520 | 7670 | 7680 | 7680 | 7670 | 330 |
| 521 | 20230630 | 095900 | 850277300 | 7680 | 7680 | 7680 | 7680 | 858 |
| 522 | 20230630 | 095800 | 843687860 | 7680 | 7680 | 7680 | 7680 | 972 |
| 523 | 20230630 | 095700 | 836222900 | 7680 | 7690 | 7690 | 7680 | 1161 |
| 524 | 20230630 | 095600 | 827304810 | 7690 | 7690 | 7700 | 7680 | 1021 |
| 525 | 20230630 | 095500 | 819453320 | 7690 | 7680 | 7690 | 7680 | 100 |
| 526 | 20230630 | 095400 | 818684340 | 7690 | 7680 | 7690 | 7680 | 1744 |
| 527 | 20230630 | 095300 | 805273000 | 7680 | 7680 | 7680 | 7680 | 76 |
| 528 | 20230630 | 095200 | 804689320 | 7690 | 7680 | 7690 | 7680 | 263 |
| 529 | 20230630 | 095100 | 802666950 | 7680 | 7680 | 7680 | 7680 | 57 |
| 530 | 20230630 | 095000 | 802229190 | 7690 | 7690 | 7690 | 7690 | 424 |
| 531 | 20230630 | 094900 | 798968630 | 7690 | 7690 | 7690 | 7690 | 1884 |
| 532 | 20230630 | 094800 | 784480670 | 7700 | 7690 | 7700 | 7690 | 4794 |
| 533 | 20230630 | 094700 | 747603940 | 7670 | 7680 | 7690 | 7670 | 10535 |
| 534 | 20230630 | 094600 | 666614140 | 7680 | 7680 | 7680 | 7680 | 558 |
| 535 | 20230630 | 094500 | 662328700 | 7680 | 7660 | 7680 | 7660 | 2410 |
| 536 | 20230630 | 094400 | 643830250 | 7660 | 7670 | 7670 | 7660 | 635 |
| 537 | 20230630 | 094300 | 638959850 | 7670 | 7680 | 7680 | 7670 | 2289 |
| 538 | 20230630 | 094200 | 621385080 | 7680 | 7680 | 7690 | 7680 | 5213 |
| 539 | 20230630 | 094100 | 581332480 | 7680 | 7670 | 7680 | 7660 | 680 |
| 540 | 20230630 | 094000 | 576112920 | 7670 | 7670 | 7680 | 7670 | 787 |
| 541 | 20230630 | 093900 | 570076130 | 7650 | 7650 | 7650 | 7650 | 10 |
| 542 | 20230630 | 093800 | 569999630 | 7660 | 7660 | 7670 | 7660 | 1110 |
| 543 | 20230630 | 093700 | 561496940 | 7660 | 7670 | 7670 | 7630 | 2162 |
| 544 | 20230630 | 093600 | 544943920 | 7670 | 7670 | 7680 | 7670 | 1153 |
| 545 | 20230630 | 093500 | 536100210 | 7670 | 7670 | 7680 | 7670 | 270 |
| 546 | 20230630 | 093400 | 534027420 | 7670 | 7670 | 7680 | 7670 | 897 |
| 547 | 20230630 | 093300 | 527147130 | 7680 | 7650 | 7680 | 7650 | 13275 |
| 548 | 20230630 | 093200 | 425542020 | 7650 | 7620 | 7650 | 7620 | 4858 |
| 549 | 20230630 | 093100 | 388436040 | 7620 | 7620 | 7630 | 7620 | 118 |
| 550 | 20230630 | 093000 | 387536730 | 7630 | 7620 | 7630 | 7620 | 21 |
| 551 | 20230630 | 092900 | 387376700 | 7630 | 7620 | 7630 | 7620 | 1969 |
| 552 | 20230630 | 092800 | 372372900 | 7620 | 7630 | 7630 | 7620 | 1930 |
| 553 | 20230630 | 092700 | 357650350 | 7630 | 7640 | 7640 | 7630 | 372 |
| 554 | 20230630 | 092600 | 354810490 | 7640 | 7640 | 7650 | 7640 | 1048 |
| 555 | 20230630 | 092500 | 346802530 | 7650 | 7640 | 7650 | 7640 | 2151 |
| 556 | 20230630 | 092400 | 330368390 | 7640 | 7640 | 7650 | 7640 | 2660 |
| 557 | 20230630 | 092300 | 310044450 | 7630 | 7640 | 7640 | 7630 | 821 |
| 558 | 20230630 | 092200 | 303779580 | 7640 | 7640 | 7640 | 7630 | 56 |
| 559 | 20230630 | 092100 | 303351750 | 7640 | 7630 | 7640 | 7630 | 906 |
| 560 | 20230630 | 092000 | 296433450 | 7640 | 7630 | 7650 | 7630 | 6411 |
| 561 | 20230630 | 091900 | 247450120 | 7630 | 7640 | 7640 | 7630 | 19 |
| 562 | 20230630 | 091800 | 247305040 | 7630 | 7640 | 7640 | 7630 | 253 |
| 563 | 20230630 | 091700 | 245373360 | 7640 | 7620 | 7640 | 7620 | 1350 |
| 564 | 20230630 | 091600 | 235069960 | 7630 | 7620 | 7640 | 7620 | 3486 |
| 565 | 20230630 | 091500 | 208471460 | 7620 | 7610 | 7620 | 7610 | 1245 |
| 566 | 20230630 | 091400 | 198995630 | 7610 | 7600 | 7610 | 7600 | 2019 |
| 567 | 20230630 | 091300 | 183638430 | 7600 | 7610 | 7610 | 7600 | 2519 |
| 568 | 20230630 | 091200 | 164492590 | 7600 | 7590 | 7610 | 7590 | 2267 |
| 569 | 20230630 | 091100 | 147252830 | 7600 | 7610 | 7610 | 7600 | 4167 |
| 570 | 20230630 | 091000 | 115582310 | 7610 | 7620 | 7620 | 7610 | 2344 |
| 571 | 20230630 | 090900 | 97741850 | 7620 | 7620 | 7630 | 7620 | 1407 |
| 572 | 20230630 | 090800 | 87016840 | 7620 | 7630 | 7640 | 7620 | 2680 |
| 573 | 20230630 | 090700 | 66567990 | 7640 | 7630 | 7640 | 7630 | 693 |
| 574 | 20230630 | 090600 | 61273620 | 7630 | 7630 | 7640 | 7630 | 671 |
| 575 | 20230630 | 090500 | 56150840 | 7630 | 7630 | 7640 | 7630 | 273 |
| 576 | 20230630 | 090400 | 54065570 | 7630 | 7640 | 7650 | 7630 | 2121 |
| 577 | 20230630 | 090300 | 37860270 | 7640 | 7640 | 7650 | 7640 | 439 |
| 578 | 20230630 | 090200 | 34506290 | 7640 | 7630 | 7640 | 7630 | 161 |
| 579 | 20230630 | 090100 | 33277760 | 7630 | 7610 | 7630 | 7610 | 50 |
| 580 | 20230630 | 090000 | 32896470 | 7650 | 7610 | 7650 | 7610 | 4304 |