29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 3 | 20231024 | 183700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20231024 | 183600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20231024 | 183500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20231024 | 183400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20231024 | 183300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20231024 | 183200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20231024 | 183100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20231024 | 183000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20231024 | 182900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20231024 | 182800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20231024 | 182700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20231024 | 182600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20231024 | 182500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20231024 | 182400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20231024 | 182300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20231024 | 182200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20231024 | 182100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20231024 | 182000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20231024 | 181900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20231024 | 181800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20231024 | 181700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20231024 | 181600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20231024 | 181500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20231024 | 181400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20231024 | 181300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20231024 | 181200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20231024 | 181100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20231024 | 181000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20231024 | 180900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20231024 | 180800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 33 | 20231024 | 180700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20231024 | 180600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20231024 | 180500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20231024 | 180400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20231024 | 180300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20231024 | 180200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20231024 | 180100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20231024 | 180000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20231024 | 175900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20231024 | 175800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20231024 | 175700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20231024 | 175600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20231024 | 175500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20231024 | 175400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20231024 | 175300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20231024 | 175200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20231024 | 175100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20231024 | 175000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20231024 | 174900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20231024 | 174800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20231024 | 174700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20231024 | 174600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20231024 | 174500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20231024 | 174400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20231024 | 174300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20231024 | 174200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20231024 | 174100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20231024 | 174000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20231024 | 173900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20231024 | 173800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 63 | 20231024 | 173700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20231024 | 173600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20231024 | 173500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20231024 | 173400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20231024 | 173300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20231024 | 173200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20231024 | 173100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20231024 | 173000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20231024 | 172900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20231024 | 172800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20231024 | 172700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20231024 | 172600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20231024 | 172500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20231024 | 172400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20231024 | 172300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20231024 | 172200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20231024 | 172100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20231024 | 172000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20231024 | 171900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20231024 | 171800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20231024 | 171700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20231024 | 171600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20231024 | 171500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20231024 | 171400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20231024 | 171300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20231024 | 171200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20231024 | 171100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20231024 | 171000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20231024 | 170900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20231024 | 170800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 93 | 20231024 | 170700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20231024 | 170600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20231024 | 170500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20231024 | 170400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20231024 | 170300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20231024 | 170200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20231024 | 170100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20231024 | 170000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20231024 | 165900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20231024 | 165800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20231024 | 165700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20231024 | 165600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20231024 | 165500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20231024 | 165400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20231024 | 165300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20231024 | 165200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20231024 | 165100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20231024 | 165000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20231024 | 164900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20231024 | 164800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20231024 | 164700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20231024 | 164600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20231024 | 164500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20231024 | 164400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20231024 | 164300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20231024 | 164200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20231024 | 164100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20231024 | 164000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20231024 | 163900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20231024 | 163800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 123 | 20231024 | 163700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20231024 | 163600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20231024 | 163500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20231024 | 163400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20231024 | 163300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20231024 | 163200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20231024 | 163100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20231024 | 163000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20231024 | 162900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20231024 | 162800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20231024 | 162700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20231024 | 162600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20231024 | 162500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20231024 | 162400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20231024 | 162300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20231024 | 162200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20231024 | 162100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20231024 | 162000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20231024 | 161900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20231024 | 161800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20231024 | 161700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20231024 | 161600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20231024 | 161500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20231024 | 161400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20231024 | 161300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20231024 | 161200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20231024 | 161100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20231024 | 161000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20231024 | 160900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20231024 | 160800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 153 | 20231024 | 160700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20231024 | 160600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20231024 | 160500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20231024 | 160400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20231024 | 160300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20231024 | 160200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20231024 | 160100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20231024 | 160000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20231024 | 155900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20231024 | 155800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20231024 | 155700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20231024 | 155600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20231024 | 155500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20231024 | 155400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20231024 | 155300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20231024 | 155200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20231024 | 155100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20231024 | 155000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20231024 | 154900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20231024 | 154800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20231024 | 154700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20231024 | 154600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20231024 | 154500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20231024 | 154400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20231024 | 154300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20231024 | 154200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20231024 | 154100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20231024 | 154000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20231024 | 153900 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20231024 | 153800 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 183 | 20231024 | 153700 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20231024 | 153600 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20231024 | 153500 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20231024 | 153400 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20231024 | 153300 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20231024 | 153200 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20231024 | 153100 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20231024 | 153000 | 10209893850 | 2515 | 2515 | 2515 | 2515 | 61671 |
| 191 | 20231024 | 152900 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20231024 | 152800 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20231024 | 152700 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20231024 | 152600 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20231024 | 152500 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20231024 | 152400 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20231024 | 152300 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20231024 | 152200 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20231024 | 152100 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20231024 | 152000 | 10054791285 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20231024 | 151900 | 10054791285 | 2515 | 2510 | 2515 | 2505 | 9166 |
| 202 | 20231024 | 151800 | 10031794905 | 2505 | 2495 | 2510 | 2495 | 6254 |
| 203 | 20231024 | 151700 | 10016148740 | 2500 | 2500 | 2500 | 2495 | 3081 |
| 204 | 20231024 | 151600 | 10008459340 | 2495 | 2495 | 2495 | 2495 | 240 |
| 205 | 20231024 | 151500 | 10007860540 | 2500 | 2490 | 2500 | 2490 | 7267 |
| 206 | 20231024 | 151400 | 9989704635 | 2495 | 2495 | 2495 | 2490 | 1041 |
| 207 | 20231024 | 151300 | 9987108070 | 2490 | 2490 | 2490 | 2490 | 418 |
| 208 | 20231024 | 151200 | 9986067250 | 2490 | 2490 | 2495 | 2490 | 1146 |
| 209 | 20231024 | 151100 | 9983208710 | 2490 | 2490 | 2495 | 2490 | 166 |
| 210 | 20231024 | 151000 | 9982795365 | 2490 | 2485 | 2495 | 2485 | 6112 |
| 211 | 20231024 | 150900 | 9967554540 | 2485 | 2490 | 2490 | 2485 | 1257 |
| 212 | 20231024 | 150800 | 9964430185 | 2485 | 2490 | 2490 | 2485 | 122 |
| 213 | 20231024 | 150700 | 9964126950 | 2490 | 2485 | 2490 | 2485 | 3271 |
| 214 | 20231024 | 150600 | 9955996055 | 2485 | 2485 | 2485 | 2480 | 4573 |
| 215 | 20231024 | 150500 | 9944632205 | 2485 | 2485 | 2490 | 2485 | 1021 |
| 216 | 20231024 | 150400 | 9942092585 | 2485 | 2485 | 2490 | 2485 | 83 |
| 217 | 20231024 | 150300 | 9941886135 | 2485 | 2490 | 2490 | 2485 | 754 |
| 218 | 20231024 | 150200 | 9940012340 | 2490 | 2485 | 2490 | 2485 | 1102 |
| 219 | 20231024 | 150100 | 9937268430 | 2485 | 2485 | 2490 | 2485 | 548 |
| 220 | 20231024 | 150000 | 9935906115 | 2485 | 2480 | 2485 | 2480 | 5466 |
| 221 | 20231024 | 145900 | 9922327780 | 2485 | 2485 | 2485 | 2480 | 3133 |
| 222 | 20231024 | 145800 | 9914542660 | 2480 | 2485 | 2485 | 2480 | 9267 |
| 223 | 20231024 | 145700 | 9891544200 | 2480 | 2485 | 2485 | 2480 | 4107 |
| 224 | 20231024 | 145600 | 9881339190 | 2485 | 2485 | 2485 | 2480 | 1469 |
| 225 | 20231024 | 145500 | 9877688780 | 2485 | 2490 | 2490 | 2480 | 19913 |
| 226 | 20231024 | 145400 | 9828230300 | 2490 | 2490 | 2490 | 2485 | 5012 |
| 227 | 20231024 | 145300 | 9815771695 | 2490 | 2490 | 2490 | 2485 | 8126 |
| 228 | 20231024 | 145200 | 9795538485 | 2495 | 2495 | 2500 | 2495 | 168 |
| 229 | 20231024 | 145100 | 9795119305 | 2495 | 2490 | 2495 | 2490 | 281 |
| 230 | 20231024 | 145000 | 9794419515 | 2495 | 2505 | 2505 | 2490 | 5029 |
| 231 | 20231024 | 144900 | 9781846415 | 2505 | 2490 | 2505 | 2490 | 5722 |
| 232 | 20231024 | 144800 | 9767557645 | 2490 | 2485 | 2495 | 2485 | 214 |
| 233 | 20231024 | 144700 | 9767024830 | 2485 | 2495 | 2495 | 2485 | 4301 |
| 234 | 20231024 | 144600 | 9756311775 | 2490 | 2495 | 2495 | 2490 | 171 |
| 235 | 20231024 | 144500 | 9755885190 | 2490 | 2495 | 2495 | 2490 | 529 |
| 236 | 20231024 | 144400 | 9754565870 | 2495 | 2490 | 2495 | 2490 | 2987 |
| 237 | 20231024 | 144300 | 9747128190 | 2495 | 2490 | 2495 | 2490 | 1023 |
| 238 | 20231024 | 144200 | 9744580865 | 2490 | 2490 | 2495 | 2490 | 108 |
| 239 | 20231024 | 144100 | 9744311535 | 2490 | 2490 | 2490 | 2490 | 2777 |
| 240 | 20231024 | 144000 | 9737396805 | 2490 | 2495 | 2495 | 2490 | 5841 |
| 241 | 20231024 | 143900 | 9722843780 | 2490 | 2495 | 2495 | 2490 | 2241 |
| 242 | 20231024 | 143800 | 9717253620 | 2495 | 2495 | 2500 | 2495 | 12455 |
| 243 | 20231024 | 143700 | 9686175895 | 2495 | 2500 | 2500 | 2495 | 2735 |
| 244 | 20231024 | 143600 | 9679341615 | 2500 | 2500 | 2500 | 2495 | 3093 |
| 245 | 20231024 | 143500 | 9671609170 | 2495 | 2500 | 2500 | 2495 | 4154 |
| 246 | 20231024 | 143400 | 9661224715 | 2500 | 2495 | 2500 | 2495 | 12029 |
| 247 | 20231024 | 143300 | 9631177325 | 2500 | 2500 | 2505 | 2495 | 13359 |
| 248 | 20231024 | 143200 | 9597779860 | 2500 | 2500 | 2500 | 2500 | 1027 |
| 249 | 20231024 | 143100 | 9595212360 | 2500 | 2500 | 2500 | 2495 | 3486 |
| 250 | 20231024 | 143000 | 9586498015 | 2500 | 2505 | 2505 | 2495 | 3090 |
| 251 | 20231024 | 142900 | 9578772790 | 2500 | 2500 | 2500 | 2500 | 1715 |
| 252 | 20231024 | 142800 | 9574485290 | 2500 | 2510 | 2510 | 2495 | 21791 |
| 253 | 20231024 | 142700 | 9519980040 | 2510 | 2520 | 2520 | 2505 | 8383 |
| 254 | 20231024 | 142600 | 9498935450 | 2520 | 2500 | 2520 | 2495 | 30165 |
| 255 | 20231024 | 142500 | 9423046255 | 2505 | 2500 | 2505 | 2500 | 1037 |
| 256 | 20231024 | 142400 | 9420451125 | 2500 | 2505 | 2510 | 2495 | 4082 |
| 257 | 20231024 | 142300 | 9410234225 | 2500 | 2505 | 2505 | 2495 | 6838 |
| 258 | 20231024 | 142200 | 9393156545 | 2505 | 2505 | 2515 | 2500 | 10295 |
| 259 | 20231024 | 142100 | 9367337840 | 2505 | 2495 | 2505 | 2495 | 1557 |
| 260 | 20231024 | 142000 | 9363440470 | 2495 | 2500 | 2500 | 2490 | 1719 |
| 261 | 20231024 | 141900 | 9359154060 | 2500 | 2505 | 2510 | 2500 | 15813 |
| 262 | 20231024 | 141800 | 9319542085 | 2500 | 2495 | 2515 | 2495 | 38306 |
| 263 | 20231024 | 141700 | 9223699030 | 2495 | 2490 | 2500 | 2490 | 9622 |
| 264 | 20231024 | 141600 | 9199698190 | 2490 | 2490 | 2490 | 2485 | 436 |
| 265 | 20231024 | 141500 | 9198612625 | 2485 | 2480 | 2490 | 2480 | 195 |
| 266 | 20231024 | 141400 | 9198127980 | 2480 | 2485 | 2485 | 2480 | 1550 |
| 267 | 20231024 | 141300 | 9194283925 | 2485 | 2485 | 2485 | 2480 | 1117 |
| 268 | 20231024 | 141200 | 9191508235 | 2485 | 2480 | 2490 | 2480 | 1268 |
| 269 | 20231024 | 141100 | 9188359450 | 2480 | 2480 | 2485 | 2480 | 187 |
| 270 | 20231024 | 141000 | 9187895685 | 2480 | 2480 | 2485 | 2480 | 5643 |
| 271 | 20231024 | 140900 | 9173898935 | 2480 | 2480 | 2485 | 2480 | 903 |
| 272 | 20231024 | 140800 | 9171659490 | 2480 | 2480 | 2480 | 2480 | 2444 |
| 273 | 20231024 | 140700 | 9165598370 | 2485 | 2485 | 2485 | 2480 | 708 |
| 274 | 20231024 | 140600 | 9163841520 | 2480 | 2485 | 2490 | 2480 | 14790 |
| 275 | 20231024 | 140500 | 9127089445 | 2485 | 2485 | 2490 | 2485 | 20527 |
| 276 | 20231024 | 140400 | 9076077740 | 2485 | 2485 | 2490 | 2485 | 1121 |
| 277 | 20231024 | 140300 | 9073291505 | 2490 | 2485 | 2490 | 2485 | 2490 |
| 278 | 20231024 | 140200 | 9067100465 | 2490 | 2485 | 2490 | 2485 | 700 |
| 279 | 20231024 | 140100 | 9065360955 | 2485 | 2490 | 2490 | 2485 | 224 |
| 280 | 20231024 | 140000 | 9064803255 | 2495 | 2485 | 2495 | 2485 | 1845 |
| 281 | 20231024 | 135900 | 9060207650 | 2490 | 2490 | 2495 | 2490 | 3995 |
| 282 | 20231024 | 135800 | 9050252730 | 2490 | 2485 | 2490 | 2485 | 4664 |
| 283 | 20231024 | 135700 | 9038640190 | 2485 | 2485 | 2485 | 2485 | 1317 |
| 284 | 20231024 | 135600 | 9035367445 | 2485 | 2490 | 2490 | 2485 | 1473 |
| 285 | 20231024 | 135500 | 9031704230 | 2490 | 2490 | 2490 | 2485 | 194 |
| 286 | 20231024 | 135400 | 9031221475 | 2490 | 2485 | 2495 | 2485 | 691 |
| 287 | 20231024 | 135300 | 9029498965 | 2490 | 2490 | 2490 | 2490 | 3852 |
| 288 | 20231024 | 135200 | 9019907485 | 2490 | 2490 | 2490 | 2490 | 2167 |
| 289 | 20231024 | 135100 | 9014511655 | 2490 | 2490 | 2495 | 2490 | 514 |
| 290 | 20231024 | 135000 | 9013229335 | 2490 | 2490 | 2495 | 2490 | 1645 |
| 291 | 20231024 | 134900 | 9009131355 | 2495 | 2495 | 2495 | 2490 | 927 |
| 292 | 20231024 | 134800 | 9006821500 | 2495 | 2495 | 2500 | 2495 | 2170 |
| 293 | 20231024 | 134700 | 9001397310 | 2495 | 2495 | 2500 | 2495 | 123 |
| 294 | 20231024 | 134600 | 9001090420 | 2500 | 2495 | 2500 | 2490 | 1134 |
| 295 | 20231024 | 134500 | 8998261135 | 2495 | 2495 | 2495 | 2490 | 130 |
| 296 | 20231024 | 134400 | 8997937415 | 2490 | 2495 | 2495 | 2490 | 932 |
| 297 | 20231024 | 134300 | 8995616660 | 2495 | 2490 | 2495 | 2485 | 807 |
| 298 | 20231024 | 134200 | 8993606195 | 2495 | 2490 | 2495 | 2485 | 1435 |
| 299 | 20231024 | 134100 | 8990033510 | 2485 | 2490 | 2490 | 2485 | 598 |
| 300 | 20231024 | 134000 | 8988544545 | 2490 | 2485 | 2490 | 2485 | 1856 |
| 301 | 20231024 | 133900 | 8983923750 | 2485 | 2485 | 2485 | 2485 | 82 |
| 302 | 20231024 | 133800 | 8983719980 | 2480 | 2490 | 2490 | 2480 | 935 |
| 303 | 20231024 | 133700 | 8981396545 | 2490 | 2490 | 2490 | 2485 | 54 |
| 304 | 20231024 | 133600 | 8981262190 | 2485 | 2485 | 2485 | 2485 | 171 |
| 305 | 20231024 | 133500 | 8980837255 | 2485 | 2480 | 2485 | 2480 | 734 |
| 306 | 20231024 | 133400 | 8979014360 | 2480 | 2490 | 2490 | 2480 | 1442 |
| 307 | 20231024 | 133300 | 8975431325 | 2490 | 2495 | 2495 | 2490 | 305 |
| 308 | 20231024 | 133200 | 8974671870 | 2490 | 2495 | 2495 | 2490 | 325 |
| 309 | 20231024 | 133100 | 8973862595 | 2495 | 2490 | 2495 | 2490 | 1380 |
| 310 | 20231024 | 133000 | 8970426360 | 2490 | 2495 | 2495 | 2485 | 5199 |
| 311 | 20231024 | 132900 | 8957481450 | 2495 | 2500 | 2500 | 2495 | 6457 |
| 312 | 20231024 | 132800 | 8941371215 | 2500 | 2500 | 2500 | 2495 | 1509 |
| 313 | 20231024 | 132700 | 8937599770 | 2500 | 2500 | 2500 | 2495 | 3666 |
| 314 | 20231024 | 132600 | 8928443080 | 2495 | 2495 | 2500 | 2490 | 861 |
| 315 | 20231024 | 132500 | 8926295005 | 2495 | 2495 | 2495 | 2490 | 140 |
| 316 | 20231024 | 132400 | 8925945795 | 2490 | 2495 | 2495 | 2490 | 1497 |
| 317 | 20231024 | 132300 | 8922217250 | 2490 | 2495 | 2500 | 2490 | 8071 |
| 318 | 20231024 | 132200 | 8902085155 | 2495 | 2495 | 2495 | 2490 | 140 |
| 319 | 20231024 | 132100 | 8901736385 | 2495 | 2495 | 2495 | 2490 | 993 |
| 320 | 20231024 | 132000 | 8899261600 | 2495 | 2490 | 2495 | 2490 | 2302 |
| 321 | 20231024 | 131900 | 8893529600 | 2485 | 2485 | 2490 | 2480 | 1156 |
| 322 | 20231024 | 131800 | 8890656020 | 2485 | 2480 | 2485 | 2475 | 1067 |
| 323 | 20231024 | 131700 | 8888010345 | 2475 | 2485 | 2485 | 2475 | 644 |
| 324 | 20231024 | 131600 | 8886414205 | 2485 | 2480 | 2485 | 2475 | 629 |
| 325 | 20231024 | 131500 | 8884855360 | 2480 | 2480 | 2480 | 2475 | 14 |
| 326 | 20231024 | 131400 | 8884820695 | 2475 | 2485 | 2485 | 2475 | 827 |
| 327 | 20231024 | 131300 | 8882771225 | 2480 | 2480 | 2480 | 2475 | 2917 |
| 328 | 20231024 | 131200 | 8875537670 | 2475 | 2470 | 2475 | 2470 | 2790 |
| 329 | 20231024 | 131100 | 8868643405 | 2470 | 2470 | 2475 | 2470 | 485 |
| 330 | 20231024 | 131000 | 8867443190 | 2475 | 2475 | 2475 | 2470 | 374 |
| 331 | 20231024 | 130900 | 8866517600 | 2475 | 2475 | 2475 | 2470 | 187 |
| 332 | 20231024 | 130800 | 8866055315 | 2470 | 2470 | 2475 | 2465 | 1240 |
| 333 | 20231024 | 130700 | 8862990300 | 2470 | 2475 | 2475 | 2465 | 1801 |
| 334 | 20231024 | 130600 | 8858542260 | 2465 | 2460 | 2465 | 2460 | 4898 |
| 335 | 20231024 | 130500 | 8846492875 | 2460 | 2460 | 2465 | 2460 | 2349 |
| 336 | 20231024 | 130400 | 8840714175 | 2465 | 2470 | 2470 | 2465 | 10180 |
| 337 | 20231024 | 130300 | 8815595470 | 2470 | 2470 | 2475 | 2465 | 10565 |
| 338 | 20231024 | 130200 | 8789541550 | 2475 | 2470 | 2475 | 2465 | 1975 |
| 339 | 20231024 | 130100 | 8784663285 | 2470 | 2470 | 2470 | 2465 | 680 |
| 340 | 20231024 | 130000 | 8782984505 | 2475 | 2465 | 2475 | 2460 | 8319 |
| 341 | 20231024 | 125900 | 8762474160 | 2475 | 2480 | 2480 | 2465 | 41235 |
| 342 | 20231024 | 125800 | 8660558075 | 2480 | 2485 | 2485 | 2480 | 4236 |
| 343 | 20231024 | 125700 | 8650052780 | 2485 | 2485 | 2485 | 2480 | 2462 |
| 344 | 20231024 | 125600 | 8643942725 | 2485 | 2485 | 2490 | 2485 | 1236 |
| 345 | 20231024 | 125500 | 8640871010 | 2490 | 2485 | 2490 | 2480 | 2406 |
| 346 | 20231024 | 125400 | 8634894425 | 2485 | 2490 | 2490 | 2480 | 1765 |
| 347 | 20231024 | 125300 | 8630516180 | 2485 | 2480 | 2485 | 2480 | 3332 |
| 348 | 20231024 | 125200 | 8622240660 | 2485 | 2490 | 2490 | 2480 | 22095 |
| 349 | 20231024 | 125100 | 8567384785 | 2495 | 2495 | 2495 | 2490 | 10764 |
| 350 | 20231024 | 125000 | 8540581630 | 2495 | 2495 | 2500 | 2490 | 10866 |
| 351 | 20231024 | 124900 | 8513482120 | 2495 | 2510 | 2515 | 2495 | 63222 |
| 352 | 20231024 | 124800 | 8355337845 | 2515 | 2510 | 2515 | 2510 | 5673 |
| 353 | 20231024 | 124700 | 8341098540 | 2515 | 2510 | 2515 | 2510 | 7678 |
| 354 | 20231024 | 124600 | 8321826750 | 2515 | 2515 | 2515 | 2510 | 214 |
| 355 | 20231024 | 124500 | 8321288595 | 2515 | 2515 | 2515 | 2510 | 32 |
| 356 | 20231024 | 124400 | 8321208265 | 2510 | 2510 | 2515 | 2510 | 382 |
| 357 | 20231024 | 124300 | 8320249440 | 2515 | 2510 | 2515 | 2510 | 958 |
| 358 | 20231024 | 124200 | 8317842365 | 2510 | 2510 | 2515 | 2510 | 642 |
| 359 | 20231024 | 124100 | 8316228835 | 2510 | 2515 | 2515 | 2510 | 3175 |
| 360 | 20231024 | 124000 | 8308257295 | 2520 | 2510 | 2520 | 2510 | 570 |
| 361 | 20231024 | 123900 | 8306824690 | 2515 | 2515 | 2515 | 2510 | 352 |
| 362 | 20231024 | 123800 | 8305939940 | 2515 | 2510 | 2515 | 2510 | 345 |
| 363 | 20231024 | 123700 | 8305073400 | 2515 | 2515 | 2520 | 2510 | 614 |
| 364 | 20231024 | 123600 | 8303529255 | 2510 | 2515 | 2520 | 2510 | 641 |
| 365 | 20231024 | 123500 | 8301917840 | 2515 | 2520 | 2520 | 2510 | 2144 |
| 366 | 20231024 | 123400 | 8296530960 | 2520 | 2510 | 2520 | 2505 | 6058 |
| 367 | 20231024 | 123300 | 8281301085 | 2510 | 2510 | 2510 | 2505 | 1159 |
| 368 | 20231024 | 123200 | 8278392050 | 2510 | 2510 | 2515 | 2505 | 4071 |
| 369 | 20231024 | 123100 | 8268175645 | 2515 | 2510 | 2515 | 2510 | 1465 |
| 370 | 20231024 | 123000 | 8264493310 | 2515 | 2515 | 2515 | 2510 | 3388 |
| 371 | 20231024 | 122900 | 8255973965 | 2515 | 2510 | 2515 | 2510 | 1057 |
| 372 | 20231024 | 122800 | 8253320865 | 2510 | 2510 | 2515 | 2510 | 185 |
| 373 | 20231024 | 122700 | 8252856235 | 2510 | 2510 | 2515 | 2510 | 1462 |
| 374 | 20231024 | 122600 | 8249184490 | 2510 | 2510 | 2515 | 2510 | 305 |
| 375 | 20231024 | 122500 | 8248418930 | 2510 | 2510 | 2515 | 2510 | 1433 |
| 376 | 20231024 | 122400 | 8244816565 | 2515 | 2510 | 2515 | 2505 | 3915 |
| 377 | 20231024 | 122300 | 8234991400 | 2510 | 2510 | 2515 | 2505 | 3272 |
| 378 | 20231024 | 122200 | 8226786970 | 2510 | 2510 | 2520 | 2510 | 1411 |
| 379 | 20231024 | 122100 | 8223241840 | 2510 | 2515 | 2520 | 2505 | 8503 |
| 380 | 20231024 | 122000 | 8201929390 | 2515 | 2515 | 2530 | 2510 | 7206 |
| 381 | 20231024 | 121900 | 8183773730 | 2510 | 2530 | 2530 | 2510 | 25874 |
| 382 | 20231024 | 121800 | 8118785105 | 2520 | 2520 | 2530 | 2520 | 1841 |
| 383 | 20231024 | 121700 | 8114140610 | 2525 | 2520 | 2530 | 2515 | 2426 |
| 384 | 20231024 | 121600 | 8108021715 | 2520 | 2530 | 2535 | 2515 | 14987 |
| 385 | 20231024 | 121500 | 8070267405 | 2530 | 2540 | 2540 | 2530 | 354 |
| 386 | 20231024 | 121400 | 8069369675 | 2540 | 2535 | 2540 | 2525 | 7087 |
| 387 | 20231024 | 121300 | 8051450880 | 2530 | 2540 | 2540 | 2530 | 2963 |
| 388 | 20231024 | 121200 | 8043945880 | 2530 | 2545 | 2555 | 2530 | 5204 |
| 389 | 20231024 | 121100 | 8030739125 | 2540 | 2545 | 2545 | 2535 | 17020 |
| 390 | 20231024 | 121000 | 7987446905 | 2550 | 2560 | 2560 | 2545 | 1279 |
| 391 | 20231024 | 120900 | 7984190870 | 2545 | 2565 | 2565 | 2545 | 1460 |
| 392 | 20231024 | 120800 | 7980472880 | 2560 | 2550 | 2575 | 2550 | 29758 |
| 393 | 20231024 | 120700 | 7904292105 | 2550 | 2545 | 2550 | 2540 | 4734 |
| 394 | 20231024 | 120600 | 7892252955 | 2550 | 2550 | 2555 | 2540 | 4173 |
| 395 | 20231024 | 120500 | 7881622595 | 2550 | 2555 | 2560 | 2550 | 1753 |
| 396 | 20231024 | 120400 | 7877144860 | 2555 | 2550 | 2560 | 2550 | 1193 |
| 397 | 20231024 | 120300 | 7874094740 | 2550 | 2570 | 2580 | 2545 | 32925 |
| 398 | 20231024 | 120200 | 7789769065 | 2555 | 2565 | 2565 | 2555 | 16669 |
| 399 | 20231024 | 120100 | 7747130585 | 2560 | 2565 | 2570 | 2560 | 2531 |
| 400 | 20231024 | 120000 | 7740639605 | 2565 | 2565 | 2570 | 2550 | 14401 |
| 401 | 20231024 | 115900 | 7703779705 | 2565 | 2570 | 2575 | 2565 | 12331 |
| 402 | 20231024 | 115800 | 7672052520 | 2570 | 2555 | 2575 | 2550 | 26550 |
| 403 | 20231024 | 115700 | 7604017205 | 2550 | 2550 | 2555 | 2550 | 9899 |
| 404 | 20231024 | 115600 | 7578767590 | 2555 | 2550 | 2555 | 2550 | 3301 |
| 405 | 20231024 | 115500 | 7570337945 | 2555 | 2555 | 2555 | 2550 | 5353 |
| 406 | 20231024 | 115400 | 7556670500 | 2550 | 2550 | 2555 | 2545 | 3546 |
| 407 | 20231024 | 115300 | 7547638885 | 2545 | 2535 | 2555 | 2535 | 6874 |
| 408 | 20231024 | 115200 | 7530138400 | 2535 | 2545 | 2550 | 2535 | 6390 |
| 409 | 20231024 | 115100 | 7513928765 | 2545 | 2540 | 2545 | 2530 | 10347 |
| 410 | 20231024 | 115000 | 7487679105 | 2540 | 2550 | 2560 | 2540 | 11291 |
| 411 | 20231024 | 114900 | 7458913740 | 2550 | 2580 | 2580 | 2545 | 35250 |
| 412 | 20231024 | 114800 | 7368667990 | 2580 | 2550 | 2610 | 2550 | 127265 |
| 413 | 20231024 | 114700 | 7040136165 | 2550 | 2525 | 2550 | 2525 | 17851 |
| 414 | 20231024 | 114600 | 6994936680 | 2525 | 2535 | 2535 | 2505 | 71827 |
| 415 | 20231024 | 114500 | 6814022370 | 2535 | 2535 | 2545 | 2525 | 11506 |
| 416 | 20231024 | 114400 | 6784870910 | 2535 | 2535 | 2535 | 2520 | 36932 |
| 417 | 20231024 | 114300 | 6691532430 | 2535 | 2550 | 2550 | 2525 | 45655 |
| 418 | 20231024 | 114200 | 6575784135 | 2545 | 2555 | 2560 | 2530 | 46355 |
| 419 | 20231024 | 114100 | 6457743145 | 2555 | 2575 | 2575 | 2545 | 65888 |
| 420 | 20231024 | 114000 | 6289197110 | 2570 | 2610 | 2615 | 2555 | 139466 |
| 421 | 20231024 | 113900 | 5929633415 | 2610 | 2590 | 2645 | 2565 | 258879 |
| 422 | 20231024 | 113800 | 5254487985 | 2590 | 2530 | 2590 | 2530 | 211593 |
| 423 | 20231024 | 113700 | 4713058145 | 2530 | 2535 | 2535 | 2520 | 9566 |
| 424 | 20231024 | 113600 | 4688857770 | 2525 | 2520 | 2535 | 2515 | 71513 |
| 425 | 20231024 | 113500 | 4508259910 | 2520 | 2510 | 2520 | 2510 | 27928 |
| 426 | 20231024 | 113400 | 4437955305 | 2510 | 2505 | 2515 | 2500 | 16205 |
| 427 | 20231024 | 113300 | 4397376510 | 2510 | 2500 | 2515 | 2500 | 52707 |
| 428 | 20231024 | 113200 | 4265198075 | 2500 | 2495 | 2500 | 2495 | 4465 |
| 429 | 20231024 | 113100 | 4254052630 | 2495 | 2490 | 2500 | 2490 | 1006 |
| 430 | 20231024 | 113000 | 4251539190 | 2500 | 2495 | 2500 | 2490 | 414 |
| 431 | 20231024 | 112900 | 4250504315 | 2490 | 2500 | 2500 | 2490 | 8301 |
| 432 | 20231024 | 112800 | 4229815315 | 2500 | 2490 | 2500 | 2490 | 343 |
| 433 | 20231024 | 112700 | 4228959915 | 2495 | 2495 | 2495 | 2495 | 541 |
| 434 | 20231024 | 112600 | 4227610120 | 2490 | 2500 | 2500 | 2490 | 723 |
| 435 | 20231024 | 112500 | 4225807065 | 2505 | 2490 | 2505 | 2490 | 27629 |
| 436 | 20231024 | 112400 | 4156746375 | 2485 | 2500 | 2500 | 2485 | 8696 |
| 437 | 20231024 | 112300 | 4135061145 | 2505 | 2485 | 2505 | 2485 | 32769 |
| 438 | 20231024 | 112200 | 4053232745 | 2485 | 2485 | 2495 | 2485 | 6128 |
| 439 | 20231024 | 112100 | 4037967190 | 2490 | 2490 | 2490 | 2485 | 1802 |
| 440 | 20231024 | 112000 | 4033486570 | 2490 | 2485 | 2490 | 2485 | 7687 |
| 441 | 20231024 | 111900 | 4014369535 | 2485 | 2475 | 2485 | 2475 | 8214 |
| 442 | 20231024 | 111800 | 3993981710 | 2480 | 2470 | 2480 | 2470 | 3896 |
| 443 | 20231024 | 111700 | 3984354625 | 2465 | 2465 | 2475 | 2465 | 2707 |
| 444 | 20231024 | 111600 | 3977671190 | 2465 | 2465 | 2465 | 2450 | 6741 |
| 445 | 20231024 | 111500 | 3961082995 | 2470 | 2470 | 2470 | 2465 | 15 |
| 446 | 20231024 | 111400 | 3961046000 | 2470 | 2470 | 2470 | 2465 | 220 |
| 447 | 20231024 | 111300 | 3960502665 | 2470 | 2470 | 2470 | 2465 | 2250 |
| 448 | 20231024 | 111200 | 3954949295 | 2470 | 2470 | 2475 | 2470 | 2559 |
| 449 | 20231024 | 111100 | 3948616615 | 2465 | 2470 | 2470 | 2465 | 53 |
| 450 | 20231024 | 111000 | 3948485960 | 2470 | 2475 | 2485 | 2470 | 1863 |
| 451 | 20231024 | 110900 | 3943872820 | 2475 | 2475 | 2485 | 2470 | 2891 |
| 452 | 20231024 | 110800 | 3936709950 | 2470 | 2465 | 2470 | 2465 | 4946 |
| 453 | 20231024 | 110700 | 3924512280 | 2465 | 2465 | 2470 | 2465 | 1159 |
| 454 | 20231024 | 110600 | 3921649660 | 2470 | 2465 | 2470 | 2465 | 1220 |
| 455 | 20231024 | 110500 | 3918640165 | 2465 | 2470 | 2470 | 2465 | 15377 |
| 456 | 20231024 | 110400 | 3880723910 | 2470 | 2470 | 2475 | 2465 | 18020 |
| 457 | 20231024 | 110300 | 3836218840 | 2475 | 2450 | 2475 | 2445 | 54343 |
| 458 | 20231024 | 110200 | 3702361060 | 2450 | 2445 | 2450 | 2440 | 4764 |
| 459 | 20231024 | 110100 | 3690702325 | 2445 | 2445 | 2445 | 2440 | 827 |
| 460 | 20231024 | 110000 | 3688682415 | 2440 | 2445 | 2445 | 2440 | 268 |
| 461 | 20231024 | 105900 | 3688027220 | 2445 | 2445 | 2445 | 2440 | 1378 |
| 462 | 20231024 | 105800 | 3684658080 | 2445 | 2445 | 2445 | 2440 | 2385 |
| 463 | 20231024 | 105700 | 3678826810 | 2440 | 2440 | 2440 | 2440 | 955 |
| 464 | 20231024 | 105600 | 3676496610 | 2440 | 2440 | 2440 | 2440 | 6323 |
| 465 | 20231024 | 105500 | 3661068490 | 2440 | 2435 | 2440 | 2435 | 1374 |
| 466 | 20231024 | 105400 | 3657719195 | 2440 | 2440 | 2440 | 2435 | 877 |
| 467 | 20231024 | 105300 | 3655581370 | 2440 | 2445 | 2445 | 2435 | 2378 |
| 468 | 20231024 | 105200 | 3649779075 | 2445 | 2440 | 2450 | 2440 | 2028 |
| 469 | 20231024 | 105100 | 3644827170 | 2440 | 2445 | 2445 | 2440 | 2240 |
| 470 | 20231024 | 105000 | 3639350490 | 2445 | 2445 | 2445 | 2440 | 2043 |
| 471 | 20231024 | 104900 | 3634356950 | 2445 | 2445 | 2450 | 2445 | 538 |
| 472 | 20231024 | 104800 | 3633039420 | 2445 | 2445 | 2450 | 2445 | 2909 |
| 473 | 20231024 | 104700 | 3625924895 | 2450 | 2445 | 2450 | 2440 | 13821 |
| 474 | 20231024 | 104600 | 3592130040 | 2445 | 2440 | 2445 | 2440 | 435 |
| 475 | 20231024 | 104500 | 3591067855 | 2440 | 2440 | 2445 | 2440 | 3562 |
| 476 | 20231024 | 104400 | 3582376565 | 2435 | 2445 | 2445 | 2435 | 6732 |
| 477 | 20231024 | 104300 | 3565954290 | 2445 | 2460 | 2460 | 2440 | 10551 |
| 478 | 20231024 | 104200 | 3540069080 | 2455 | 2460 | 2460 | 2455 | 1809 |
| 479 | 20231024 | 104100 | 3535619050 | 2455 | 2455 | 2455 | 2440 | 23627 |
| 480 | 20231024 | 104000 | 3477881020 | 2455 | 2455 | 2455 | 2450 | 262 |
| 481 | 20231024 | 103900 | 3477238105 | 2450 | 2445 | 2455 | 2440 | 4402 |
| 482 | 20231024 | 103800 | 3466454045 | 2430 | 2440 | 2440 | 2430 | 17065 |
| 483 | 20231024 | 103700 | 3424956915 | 2450 | 2450 | 2455 | 2420 | 53055 |
| 484 | 20231024 | 103600 | 3295857345 | 2450 | 2455 | 2460 | 2450 | 376 |
| 485 | 20231024 | 103500 | 3294935750 | 2450 | 2465 | 2465 | 2450 | 32305 |
| 486 | 20231024 | 103400 | 3215614235 | 2465 | 2475 | 2475 | 2460 | 14012 |
| 487 | 20231024 | 103300 | 3181082615 | 2470 | 2480 | 2485 | 2470 | 8737 |
| 488 | 20231024 | 103200 | 3159470870 | 2485 | 2490 | 2490 | 2480 | 5099 |
| 489 | 20231024 | 103100 | 3146800905 | 2485 | 2490 | 2490 | 2485 | 1917 |
| 490 | 20231024 | 103000 | 3142028330 | 2490 | 2490 | 2490 | 2485 | 2639 |
| 491 | 20231024 | 102900 | 3135457330 | 2490 | 2495 | 2500 | 2485 | 8350 |
| 492 | 20231024 | 102800 | 3114652250 | 2500 | 2495 | 2505 | 2490 | 8133 |
| 493 | 20231024 | 102700 | 3094359405 | 2500 | 2500 | 2500 | 2490 | 4832 |
| 494 | 20231024 | 102600 | 3082292820 | 2500 | 2490 | 2505 | 2490 | 27159 |
| 495 | 20231024 | 102500 | 3014411720 | 2495 | 2485 | 2495 | 2485 | 3385 |
| 496 | 20231024 | 102400 | 3005974775 | 2485 | 2480 | 2490 | 2480 | 11185 |
| 497 | 20231024 | 102300 | 2978228320 | 2485 | 2480 | 2485 | 2470 | 709 |
| 498 | 20231024 | 102200 | 2976467055 | 2470 | 2475 | 2475 | 2465 | 26461 |
| 499 | 20231024 | 102100 | 2911100455 | 2480 | 2480 | 2485 | 2480 | 581 |
| 500 | 20231024 | 102000 | 2909658240 | 2475 | 2485 | 2490 | 2475 | 2715 |
| 501 | 20231024 | 101900 | 2902928240 | 2490 | 2485 | 2490 | 2485 | 1167 |
| 502 | 20231024 | 101800 | 2900026110 | 2485 | 2490 | 2490 | 2470 | 22017 |
| 503 | 20231024 | 101700 | 2845377950 | 2495 | 2505 | 2510 | 2495 | 968 |
| 504 | 20231024 | 101600 | 2842952715 | 2505 | 2490 | 2510 | 2485 | 6604 |
| 505 | 20231024 | 101500 | 2826428140 | 2490 | 2495 | 2495 | 2485 | 18865 |
| 506 | 20231024 | 101400 | 2779461025 | 2495 | 2500 | 2500 | 2495 | 6148 |
| 507 | 20231024 | 101300 | 2764105185 | 2500 | 2505 | 2505 | 2495 | 21037 |
| 508 | 20231024 | 101200 | 2711511050 | 2505 | 2500 | 2505 | 2495 | 16817 |
| 509 | 20231024 | 101100 | 2669439185 | 2500 | 2500 | 2505 | 2495 | 5151 |
| 510 | 20231024 | 101000 | 2656561380 | 2500 | 2500 | 2505 | 2495 | 4090 |
| 511 | 20231024 | 100900 | 2646332690 | 2500 | 2495 | 2500 | 2495 | 2867 |
| 512 | 20231024 | 100800 | 2639165555 | 2500 | 2495 | 2500 | 2495 | 2436 |
| 513 | 20231024 | 100700 | 2633086125 | 2500 | 2495 | 2500 | 2490 | 6324 |
| 514 | 20231024 | 100600 | 2617302225 | 2495 | 2495 | 2495 | 2495 | 1988 |
| 515 | 20231024 | 100500 | 2612342165 | 2500 | 2500 | 2500 | 2495 | 5003 |
| 516 | 20231024 | 100400 | 2599842395 | 2500 | 2495 | 2505 | 2495 | 5160 |
| 517 | 20231024 | 100300 | 2586963940 | 2495 | 2505 | 2505 | 2495 | 5790 |
| 518 | 20231024 | 100200 | 2572502125 | 2505 | 2505 | 2510 | 2495 | 13688 |
| 519 | 20231024 | 100100 | 2538160380 | 2510 | 2495 | 2510 | 2490 | 12417 |
| 520 | 20231024 | 100000 | 2507096570 | 2490 | 2500 | 2500 | 2490 | 2874 |
| 521 | 20231024 | 095900 | 2499922170 | 2495 | 2490 | 2505 | 2490 | 34698 |
| 522 | 20231024 | 095800 | 2413160230 | 2495 | 2490 | 2500 | 2490 | 18395 |
| 523 | 20231024 | 095700 | 2367239895 | 2490 | 2490 | 2495 | 2490 | 2677 |
| 524 | 20231024 | 095600 | 2360573630 | 2495 | 2490 | 2495 | 2490 | 1034 |
| 525 | 20231024 | 095500 | 2357997150 | 2495 | 2485 | 2500 | 2485 | 13612 |
| 526 | 20231024 | 095400 | 2324057450 | 2485 | 2485 | 2490 | 2485 | 1246 |
| 527 | 20231024 | 095300 | 2320961125 | 2490 | 2490 | 2490 | 2485 | 3024 |
| 528 | 20231024 | 095200 | 2313441470 | 2490 | 2485 | 2490 | 2480 | 2040 |
| 529 | 20231024 | 095100 | 2308369125 | 2485 | 2485 | 2485 | 2480 | 7678 |
| 530 | 20231024 | 095000 | 2289316335 | 2485 | 2485 | 2490 | 2485 | 1743 |
| 531 | 20231024 | 094900 | 2284982380 | 2480 | 2480 | 2485 | 2480 | 7187 |
| 532 | 20231024 | 094800 | 2267122735 | 2485 | 2475 | 2485 | 2475 | 2721 |
| 533 | 20231024 | 094700 | 2260379465 | 2475 | 2475 | 2475 | 2470 | 2154 |
| 534 | 20231024 | 094600 | 2255048395 | 2475 | 2475 | 2475 | 2475 | 707 |
| 535 | 20231024 | 094500 | 2253298570 | 2480 | 2475 | 2480 | 2475 | 5870 |
| 536 | 20231024 | 094400 | 2238767680 | 2480 | 2475 | 2480 | 2470 | 2381 |
| 537 | 20231024 | 094300 | 2232878505 | 2475 | 2475 | 2480 | 2470 | 3240 |
| 538 | 20231024 | 094200 | 2224861300 | 2475 | 2475 | 2485 | 2475 | 5748 |
| 539 | 20231024 | 094100 | 2210613905 | 2480 | 2490 | 2490 | 2475 | 3763 |
| 540 | 20231024 | 094000 | 2201263520 | 2485 | 2490 | 2495 | 2485 | 6385 |
| 541 | 20231024 | 093900 | 2185353790 | 2490 | 2485 | 2490 | 2480 | 5274 |
| 542 | 20231024 | 093800 | 2172247750 | 2480 | 2475 | 2485 | 2475 | 1579 |
| 543 | 20231024 | 093700 | 2168333880 | 2475 | 2485 | 2485 | 2475 | 3411 |
| 544 | 20231024 | 093600 | 2159870120 | 2485 | 2485 | 2485 | 2480 | 1499 |
| 545 | 20231024 | 093500 | 2156145920 | 2480 | 2480 | 2480 | 2470 | 5390 |
| 546 | 20231024 | 093400 | 2142801985 | 2480 | 2485 | 2485 | 2480 | 1704 |
| 547 | 20231024 | 093300 | 2138575510 | 2485 | 2500 | 2500 | 2485 | 5742 |
| 548 | 20231024 | 093200 | 2124272595 | 2495 | 2500 | 2505 | 2495 | 5291 |
| 549 | 20231024 | 093100 | 2111049240 | 2505 | 2505 | 2505 | 2495 | 7411 |
| 550 | 20231024 | 093000 | 2092510470 | 2505 | 2475 | 2510 | 2470 | 26945 |
| 551 | 20231024 | 092900 | 2025358625 | 2475 | 2480 | 2480 | 2465 | 16636 |
| 552 | 20231024 | 092800 | 1984244180 | 2475 | 2475 | 2480 | 2475 | 1819 |
| 553 | 20231024 | 092700 | 1979735685 | 2475 | 2480 | 2480 | 2475 | 217 |
| 554 | 20231024 | 092600 | 1979198560 | 2475 | 2475 | 2480 | 2475 | 1898 |
| 555 | 20231024 | 092500 | 1974499695 | 2485 | 2470 | 2485 | 2465 | 29976 |
| 556 | 20231024 | 092400 | 1900320190 | 2465 | 2455 | 2465 | 2450 | 11446 |
| 557 | 20231024 | 092300 | 1872145055 | 2455 | 2450 | 2455 | 2445 | 4503 |
| 558 | 20231024 | 092200 | 1861106130 | 2450 | 2455 | 2460 | 2450 | 6130 |
| 559 | 20231024 | 092100 | 1846062120 | 2450 | 2460 | 2460 | 2450 | 3793 |
| 560 | 20231024 | 092000 | 1836757675 | 2460 | 2445 | 2460 | 2445 | 3354 |
| 561 | 20231024 | 091900 | 1828537970 | 2445 | 2450 | 2455 | 2445 | 4136 |
| 562 | 20231024 | 091800 | 1818405710 | 2450 | 2460 | 2465 | 2450 | 10825 |
| 563 | 20231024 | 091700 | 1791821250 | 2460 | 2465 | 2470 | 2460 | 6121 |
| 564 | 20231024 | 091600 | 1776738670 | 2465 | 2475 | 2475 | 2465 | 26033 |
| 565 | 20231024 | 091500 | 1712437010 | 2475 | 2480 | 2485 | 2475 | 10286 |
| 566 | 20231024 | 091400 | 1686967190 | 2480 | 2475 | 2485 | 2475 | 5909 |
| 567 | 20231024 | 091300 | 1672306120 | 2475 | 2470 | 2485 | 2470 | 8591 |
| 568 | 20231024 | 091200 | 1651079170 | 2475 | 2480 | 2480 | 2470 | 16031 |
| 569 | 20231024 | 091100 | 1611376720 | 2480 | 2485 | 2490 | 2480 | 15087 |
| 570 | 20231024 | 091000 | 1573924055 | 2490 | 2490 | 2495 | 2485 | 7186 |
| 571 | 20231024 | 090900 | 1556030915 | 2490 | 2500 | 2505 | 2490 | 14328 |
| 572 | 20231024 | 090800 | 1520269545 | 2505 | 2490 | 2505 | 2485 | 14679 |
| 573 | 20231024 | 090700 | 1483618355 | 2485 | 2490 | 2495 | 2480 | 16437 |
| 574 | 20231024 | 090600 | 1442722925 | 2495 | 2500 | 2500 | 2480 | 20198 |
| 575 | 20231024 | 090500 | 1392464740 | 2495 | 2490 | 2510 | 2480 | 23197 |
| 576 | 20231024 | 090400 | 1334656025 | 2490 | 2515 | 2535 | 2475 | 100366 |
| 577 | 20231024 | 090300 | 1082164650 | 2515 | 2495 | 2540 | 2490 | 184202 |
| 578 | 20231024 | 090200 | 618383505 | 2495 | 2485 | 2500 | 2475 | 56386 |
| 579 | 20231024 | 090100 | 478148875 | 2475 | 2480 | 2495 | 2465 | 44228 |
| 580 | 20231024 | 090000 | 368591720 | 2485 | 2485 | 2515 | 2475 | 146200 |