29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 3 | 20241024 | 183900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20241024 | 183800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20241024 | 183700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20241024 | 183600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20241024 | 183500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20241024 | 183400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20241024 | 183300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20241024 | 183200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20241024 | 183100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20241024 | 183000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20241024 | 182900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20241024 | 182800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20241024 | 182700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20241024 | 182600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20241024 | 182500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20241024 | 182400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20241024 | 182300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20241024 | 182200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20241024 | 182100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20241024 | 182000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20241024 | 181900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20241024 | 181800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20241024 | 181700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20241024 | 181600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20241024 | 181500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20241024 | 181400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20241024 | 181300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20241024 | 181200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20241024 | 181100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20241024 | 181000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 33 | 20241024 | 180900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20241024 | 180800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20241024 | 180700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20241024 | 180600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20241024 | 180500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20241024 | 180400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20241024 | 180300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20241024 | 180200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20241024 | 180100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20241024 | 180000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20241024 | 175900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20241024 | 175800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20241024 | 175700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20241024 | 175600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20241024 | 175500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20241024 | 175400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20241024 | 175300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20241024 | 175200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20241024 | 175100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20241024 | 175000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20241024 | 174900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20241024 | 174800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20241024 | 174700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20241024 | 174600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20241024 | 174500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20241024 | 174400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20241024 | 174300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20241024 | 174200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20241024 | 174100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20241024 | 174000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 63 | 20241024 | 173900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20241024 | 173800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20241024 | 173700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20241024 | 173600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20241024 | 173500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20241024 | 173400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20241024 | 173300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20241024 | 173200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20241024 | 173100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20241024 | 173000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20241024 | 172900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20241024 | 172800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20241024 | 172700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20241024 | 172600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20241024 | 172500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20241024 | 172400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20241024 | 172300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20241024 | 172200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20241024 | 172100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20241024 | 172000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20241024 | 171900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20241024 | 171800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20241024 | 171700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20241024 | 171600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20241024 | 171500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20241024 | 171400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20241024 | 171300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20241024 | 171200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20241024 | 171100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20241024 | 171000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 93 | 20241024 | 170900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20241024 | 170800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20241024 | 170700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20241024 | 170600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20241024 | 170500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20241024 | 170400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20241024 | 170300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20241024 | 170200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20241024 | 170100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20241024 | 170000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20241024 | 165900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20241024 | 165800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20241024 | 165700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20241024 | 165600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20241024 | 165500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20241024 | 165400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20241024 | 165300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20241024 | 165200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20241024 | 165100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20241024 | 165000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20241024 | 164900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20241024 | 164800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20241024 | 164700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20241024 | 164600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20241024 | 164500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20241024 | 164400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20241024 | 164300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20241024 | 164200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20241024 | 164100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20241024 | 164000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 123 | 20241024 | 163900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20241024 | 163800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20241024 | 163700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20241024 | 163600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20241024 | 163500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20241024 | 163400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20241024 | 163300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20241024 | 163200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20241024 | 163100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20241024 | 163000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20241024 | 162900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20241024 | 162800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20241024 | 162700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20241024 | 162600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20241024 | 162500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20241024 | 162400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20241024 | 162300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20241024 | 162200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20241024 | 162100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20241024 | 162000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20241024 | 161900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20241024 | 161800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20241024 | 161700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20241024 | 161600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20241024 | 161500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20241024 | 161400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20241024 | 161300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20241024 | 161200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20241024 | 161100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20241024 | 161000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 153 | 20241024 | 160900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20241024 | 160800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20241024 | 160700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20241024 | 160600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20241024 | 160500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20241024 | 160400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20241024 | 160300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20241024 | 160200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20241024 | 160100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20241024 | 160000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20241024 | 155900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20241024 | 155800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20241024 | 155700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20241024 | 155600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20241024 | 155500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20241024 | 155400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20241024 | 155300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20241024 | 155200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20241024 | 155100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20241024 | 155000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20241024 | 154900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20241024 | 154800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20241024 | 154700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20241024 | 154600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20241024 | 154500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20241024 | 154400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20241024 | 154300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20241024 | 154200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20241024 | 154100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20241024 | 154000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 183 | 20241024 | 153900 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20241024 | 153800 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20241024 | 153700 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20241024 | 153600 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20241024 | 153500 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20241024 | 153400 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20241024 | 153300 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20241024 | 153200 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20241024 | 153100 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20241024 | 153000 | 1941233865 | 3435 | 3435 | 3435 | 3435 | 21717 |
| 193 | 20241024 | 152900 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241024 | 152800 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20241024 | 152700 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20241024 | 152600 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20241024 | 152500 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20241024 | 152400 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20241024 | 152300 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20241024 | 152200 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20241024 | 152100 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20241024 | 152000 | 1866635970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20241024 | 151900 | 1866635970 | 3445 | 3445 | 3445 | 3435 | 1688 |
| 204 | 20241024 | 151800 | 1860829240 | 3445 | 3440 | 3445 | 3440 | 1348 |
| 205 | 20241024 | 151700 | 1856191070 | 3445 | 3440 | 3445 | 3440 | 219 |
| 206 | 20241024 | 151600 | 1855437105 | 3445 | 3440 | 3445 | 3440 | 95 |
| 207 | 20241024 | 151500 | 1855110140 | 3445 | 3445 | 3445 | 3445 | 8 |
| 208 | 20241024 | 151400 | 1855082580 | 3445 | 3445 | 3445 | 3440 | 4216 |
| 209 | 20241024 | 151300 | 1840578790 | 3445 | 3445 | 3445 | 3440 | 1380 |
| 210 | 20241024 | 151200 | 1835830940 | 3450 | 3445 | 3450 | 3445 | 101 |
| 211 | 20241024 | 151100 | 1835482990 | 3450 | 3440 | 3450 | 3440 | 4099 |
| 212 | 20241024 | 151000 | 1821364150 | 3445 | 3450 | 3450 | 3445 | 1810 |
| 213 | 20241024 | 150900 | 1815128680 | 3445 | 3445 | 3445 | 3440 | 519 |
| 214 | 20241024 | 150800 | 1813341255 | 3450 | 3445 | 3450 | 3445 | 2268 |
| 215 | 20241024 | 150700 | 1805527980 | 3445 | 3445 | 3445 | 3445 | 556 |
| 216 | 20241024 | 150600 | 1803612560 | 3445 | 3445 | 3445 | 3440 | 164 |
| 217 | 20241024 | 150500 | 1803047890 | 3445 | 3440 | 3445 | 3440 | 33 |
| 218 | 20241024 | 150400 | 1802934355 | 3445 | 3440 | 3445 | 3440 | 63 |
| 219 | 20241024 | 150300 | 1802717625 | 3445 | 3440 | 3445 | 3440 | 320 |
| 220 | 20241024 | 150200 | 1801615790 | 3445 | 3445 | 3445 | 3440 | 2679 |
| 221 | 20241024 | 150100 | 1792399155 | 3440 | 3440 | 3445 | 3440 | 791 |
| 222 | 20241024 | 150000 | 1789678105 | 3440 | 3440 | 3440 | 3435 | 6685 |
| 223 | 20241024 | 145900 | 1766681710 | 3435 | 3440 | 3440 | 3435 | 1564 |
| 224 | 20241024 | 145800 | 1761301860 | 3440 | 3440 | 3440 | 3435 | 1063 |
| 225 | 20241024 | 145700 | 1757645445 | 3435 | 3440 | 3440 | 3435 | 751 |
| 226 | 20241024 | 145600 | 1755062080 | 3440 | 3440 | 3440 | 3435 | 902 |
| 227 | 20241024 | 145500 | 1751960510 | 3440 | 3430 | 3440 | 3430 | 485 |
| 228 | 20241024 | 145400 | 1750294730 | 3430 | 3435 | 3435 | 3430 | 258 |
| 229 | 20241024 | 145300 | 1749409755 | 3435 | 3430 | 3440 | 3430 | 8894 |
| 230 | 20241024 | 145200 | 1718903210 | 3430 | 3425 | 3430 | 3425 | 71 |
| 231 | 20241024 | 145100 | 1718659880 | 3430 | 3430 | 3430 | 3425 | 567 |
| 232 | 20241024 | 145000 | 1716717880 | 3430 | 3425 | 3430 | 3425 | 115 |
| 233 | 20241024 | 144900 | 1716323990 | 3425 | 3430 | 3430 | 3425 | 2 |
| 234 | 20241024 | 144800 | 1716317135 | 3430 | 3425 | 3430 | 3425 | 78 |
| 235 | 20241024 | 144700 | 1716049905 | 3430 | 3425 | 3430 | 3425 | 2150 |
| 236 | 20241024 | 144600 | 1708686150 | 3425 | 3430 | 3430 | 3425 | 910 |
| 237 | 20241024 | 144500 | 1705565155 | 3430 | 3425 | 3430 | 3425 | 63 |
| 238 | 20241024 | 144400 | 1705349375 | 3420 | 3420 | 3420 | 3420 | 5000 |
| 239 | 20241024 | 144300 | 1688249375 | 3420 | 3425 | 3425 | 3420 | 216 |
| 240 | 20241024 | 144200 | 1687509600 | 3425 | 3425 | 3425 | 3425 | 20000 |
| 241 | 20241024 | 144100 | 1619009600 | 3430 | 3430 | 3430 | 3430 | 1131 |
| 242 | 20241024 | 144000 | 1615130270 | 3435 | 3430 | 3435 | 3430 | 1565 |
| 243 | 20241024 | 143900 | 1609762305 | 3430 | 3435 | 3435 | 3430 | 609 |
| 244 | 20241024 | 143800 | 1607673405 | 3430 | 3435 | 3435 | 3430 | 586 |
| 245 | 20241024 | 143700 | 1605663310 | 3435 | 3435 | 3435 | 3435 | 202 |
| 246 | 20241024 | 143600 | 1604969440 | 3435 | 3435 | 3435 | 3430 | 2075 |
| 247 | 20241024 | 143500 | 1597852125 | 3435 | 3430 | 3435 | 3430 | 76 |
| 248 | 20241024 | 143400 | 1597591370 | 3435 | 3440 | 3445 | 3430 | 7057 |
| 249 | 20241024 | 143300 | 1573354745 | 3440 | 3435 | 3440 | 3430 | 2405 |
| 250 | 20241024 | 143200 | 1565104025 | 3435 | 3435 | 3435 | 3435 | 8000 |
| 251 | 20241024 | 143100 | 1537624025 | 3440 | 3435 | 3440 | 3435 | 303 |
| 252 | 20241024 | 143000 | 1536583165 | 3440 | 3440 | 3440 | 3440 | 122 |
| 253 | 20241024 | 142900 | 1536163485 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20241024 | 142800 | 1536163485 | 3440 | 3440 | 3440 | 3440 | 61 |
| 255 | 20241024 | 142700 | 1535953645 | 3445 | 3445 | 3445 | 3440 | 4736 |
| 256 | 20241024 | 142600 | 1519661795 | 3440 | 3450 | 3450 | 3440 | 119 |
| 257 | 20241024 | 142500 | 1519252100 | 3450 | 3450 | 3450 | 3445 | 78 |
| 258 | 20241024 | 142400 | 1518983305 | 3450 | 3450 | 3450 | 3450 | 18 |
| 259 | 20241024 | 142300 | 1518921205 | 3450 | 3450 | 3450 | 3445 | 73 |
| 260 | 20241024 | 142200 | 1518669665 | 3450 | 3450 | 3450 | 3450 | 16 |
| 261 | 20241024 | 142100 | 1518614465 | 3445 | 3450 | 3450 | 3445 | 203 |
| 262 | 20241024 | 142000 | 1517915100 | 3450 | 3445 | 3450 | 3445 | 66 |
| 263 | 20241024 | 141900 | 1517687705 | 3450 | 3445 | 3450 | 3445 | 50 |
| 264 | 20241024 | 141800 | 1517515400 | 3445 | 3445 | 3445 | 3440 | 83 |
| 265 | 20241024 | 141700 | 1517229775 | 3445 | 3445 | 3445 | 3445 | 39 |
| 266 | 20241024 | 141600 | 1517095420 | 3440 | 3450 | 3450 | 3440 | 648 |
| 267 | 20241024 | 141500 | 1514862935 | 3445 | 3445 | 3450 | 3445 | 274 |
| 268 | 20241024 | 141400 | 1513918405 | 3450 | 3450 | 3450 | 3450 | 22 |
| 269 | 20241024 | 141300 | 1513842505 | 3450 | 3450 | 3455 | 3445 | 3657 |
| 270 | 20241024 | 141200 | 1501227705 | 3450 | 3450 | 3450 | 3445 | 4021 |
| 271 | 20241024 | 141100 | 1487375255 | 3450 | 3455 | 3455 | 3445 | 1855 |
| 272 | 20241024 | 141000 | 1480975810 | 3455 | 3450 | 3455 | 3450 | 639 |
| 273 | 20241024 | 140900 | 1478771230 | 3455 | 3455 | 3455 | 3455 | 157 |
| 274 | 20241024 | 140800 | 1478228795 | 3455 | 3450 | 3455 | 3450 | 63 |
| 275 | 20241024 | 140700 | 1478011440 | 3455 | 3445 | 3455 | 3445 | 7338 |
| 276 | 20241024 | 140600 | 1452695645 | 3450 | 3445 | 3450 | 3445 | 2246 |
| 277 | 20241024 | 140500 | 1444957975 | 3445 | 3445 | 3445 | 3440 | 1152 |
| 278 | 20241024 | 140400 | 1440989640 | 3440 | 3445 | 3445 | 3440 | 4050 |
| 279 | 20241024 | 140300 | 1427057390 | 3445 | 3435 | 3445 | 3430 | 8024 |
| 280 | 20241024 | 140200 | 1399475795 | 3435 | 3435 | 3440 | 3435 | 6817 |
| 281 | 20241024 | 140100 | 1376059385 | 3440 | 3440 | 3440 | 3440 | 36 |
| 282 | 20241024 | 140000 | 1375935545 | 3445 | 3440 | 3445 | 3440 | 5901 |
| 283 | 20241024 | 135900 | 1355636080 | 3440 | 3440 | 3440 | 3440 | 101 |
| 284 | 20241024 | 135800 | 1355288640 | 3440 | 3440 | 3440 | 3435 | 584 |
| 285 | 20241024 | 135700 | 1353279985 | 3440 | 3435 | 3440 | 3435 | 177 |
| 286 | 20241024 | 135600 | 1352671420 | 3440 | 3440 | 3440 | 3430 | 3028 |
| 287 | 20241024 | 135500 | 1342269760 | 3440 | 3435 | 3440 | 3435 | 560 |
| 288 | 20241024 | 135400 | 1340346155 | 3440 | 3440 | 3440 | 3440 | 50 |
| 289 | 20241024 | 135300 | 1340174155 | 3435 | 3435 | 3435 | 3435 | 62 |
| 290 | 20241024 | 135200 | 1339961185 | 3440 | 3440 | 3440 | 3435 | 116 |
| 291 | 20241024 | 135100 | 1339562465 | 3440 | 3440 | 3440 | 3440 | 42 |
| 292 | 20241024 | 135000 | 1339417985 | 3440 | 3435 | 3440 | 3435 | 1225 |
| 293 | 20241024 | 134900 | 1335205695 | 3435 | 3440 | 3440 | 3435 | 315 |
| 294 | 20241024 | 134800 | 1334122195 | 3445 | 3440 | 3445 | 3440 | 539 |
| 295 | 20241024 | 134700 | 1332268005 | 3440 | 3440 | 3440 | 3435 | 97 |
| 296 | 20241024 | 134600 | 1331934630 | 3440 | 3435 | 3440 | 3435 | 10077 |
| 297 | 20241024 | 134500 | 1297319750 | 3440 | 3435 | 3440 | 3435 | 285 |
| 298 | 20241024 | 134400 | 1296340160 | 3440 | 3445 | 3445 | 3435 | 1296 |
| 299 | 20241024 | 134300 | 1291882330 | 3445 | 3450 | 3450 | 3445 | 39 |
| 300 | 20241024 | 134200 | 1291747910 | 3450 | 3445 | 3450 | 3445 | 270 |
| 301 | 20241024 | 134100 | 1290817730 | 3450 | 3450 | 3450 | 3450 | 19 |
| 302 | 20241024 | 134000 | 1290752180 | 3450 | 3450 | 3450 | 3445 | 96 |
| 303 | 20241024 | 133900 | 1290421285 | 3450 | 3450 | 3450 | 3450 | 1 |
| 304 | 20241024 | 133800 | 1290417835 | 3450 | 3450 | 3450 | 3445 | 80 |
| 305 | 20241024 | 133700 | 1290142145 | 3455 | 3445 | 3455 | 3445 | 209 |
| 306 | 20241024 | 133600 | 1289421835 | 3450 | 3450 | 3450 | 3450 | 116 |
| 307 | 20241024 | 133500 | 1289021635 | 3450 | 3445 | 3450 | 3445 | 333 |
| 308 | 20241024 | 133400 | 1287874370 | 3445 | 3445 | 3445 | 3440 | 27 |
| 309 | 20241024 | 133300 | 1287781360 | 3445 | 3440 | 3450 | 3440 | 276 |
| 310 | 20241024 | 133200 | 1286830240 | 3440 | 3445 | 3445 | 3440 | 118 |
| 311 | 20241024 | 133100 | 1286424240 | 3445 | 3445 | 3445 | 3445 | 13 |
| 312 | 20241024 | 133000 | 1286379455 | 3445 | 3450 | 3450 | 3445 | 111 |
| 313 | 20241024 | 132900 | 1285996510 | 3450 | 3440 | 3450 | 3440 | 2207 |
| 314 | 20241024 | 132800 | 1278402665 | 3450 | 3450 | 3450 | 3450 | 0 |
| 315 | 20241024 | 132700 | 1278402665 | 3450 | 3440 | 3450 | 3440 | 187 |
| 316 | 20241024 | 132600 | 1277759215 | 3440 | 3445 | 3445 | 3440 | 1002 |
| 317 | 20241024 | 132500 | 1274312325 | 3445 | 3445 | 3445 | 3445 | 27 |
| 318 | 20241024 | 132400 | 1274219310 | 3450 | 3450 | 3450 | 3450 | 2 |
| 319 | 20241024 | 132300 | 1274212410 | 3445 | 3445 | 3450 | 3445 | 82 |
| 320 | 20241024 | 132200 | 1273929915 | 3445 | 3440 | 3450 | 3440 | 46 |
| 321 | 20241024 | 132100 | 1273771450 | 3450 | 3450 | 3450 | 3440 | 145 |
| 322 | 20241024 | 132000 | 1273272440 | 3450 | 3450 | 3450 | 3445 | 63 |
| 323 | 20241024 | 131900 | 1273055395 | 3450 | 3440 | 3450 | 3440 | 2071 |
| 324 | 20241024 | 131800 | 1265931105 | 3445 | 3445 | 3445 | 3445 | 502 |
| 325 | 20241024 | 131700 | 1264201715 | 3445 | 3445 | 3445 | 3440 | 81 |
| 326 | 20241024 | 131600 | 1263922975 | 3440 | 3445 | 3445 | 3440 | 53 |
| 327 | 20241024 | 131500 | 1263740615 | 3445 | 3445 | 3445 | 3440 | 92 |
| 328 | 20241024 | 131400 | 1263423985 | 3445 | 3445 | 3450 | 3445 | 2907 |
| 329 | 20241024 | 131300 | 1253409360 | 3450 | 3450 | 3450 | 3450 | 300 |
| 330 | 20241024 | 131200 | 1252374360 | 3450 | 3450 | 3450 | 3445 | 103 |
| 331 | 20241024 | 131100 | 1252019320 | 3450 | 3450 | 3450 | 3450 | 29 |
| 332 | 20241024 | 131000 | 1251919270 | 3450 | 3440 | 3450 | 3440 | 818 |
| 333 | 20241024 | 130900 | 1249104060 | 3445 | 3445 | 3445 | 3440 | 65 |
| 334 | 20241024 | 130800 | 1248880445 | 3445 | 3445 | 3445 | 3445 | 1002 |
| 335 | 20241024 | 130700 | 1245428555 | 3445 | 3440 | 3445 | 3440 | 63 |
| 336 | 20241024 | 130600 | 1245211830 | 3445 | 3445 | 3445 | 3445 | 1 |
| 337 | 20241024 | 130500 | 1245208385 | 3440 | 3445 | 3445 | 3440 | 121 |
| 338 | 20241024 | 130400 | 1244791845 | 3445 | 3445 | 3445 | 3440 | 606 |
| 339 | 20241024 | 130300 | 1242704485 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20241024 | 130200 | 1242704485 | 3445 | 3440 | 3445 | 3440 | 365 |
| 341 | 20241024 | 130100 | 1241448880 | 3440 | 3440 | 3440 | 3440 | 803 |
| 342 | 20241024 | 130000 | 1238686560 | 3440 | 3445 | 3445 | 3440 | 327 |
| 343 | 20241024 | 125900 | 1237561675 | 3445 | 3445 | 3445 | 3445 | 3765 |
| 344 | 20241024 | 125800 | 1224591250 | 3450 | 3450 | 3450 | 3450 | 20 |
| 345 | 20241024 | 125700 | 1224522250 | 3450 | 3450 | 3450 | 3445 | 64 |
| 346 | 20241024 | 125600 | 1224301760 | 3450 | 3450 | 3450 | 3450 | 294 |
| 347 | 20241024 | 125500 | 1223287460 | 3445 | 3450 | 3450 | 3445 | 2063 |
| 348 | 20241024 | 125400 | 1216180415 | 3445 | 3450 | 3455 | 3445 | 2437 |
| 349 | 20241024 | 125300 | 1207772915 | 3455 | 3455 | 3455 | 3455 | 1 |
| 350 | 20241024 | 125200 | 1207769460 | 3450 | 3450 | 3455 | 3450 | 1372 |
| 351 | 20241024 | 125100 | 1203036055 | 3455 | 3455 | 3455 | 3455 | 1 |
| 352 | 20241024 | 125000 | 1203032600 | 3450 | 3450 | 3455 | 3450 | 2988 |
| 353 | 20241024 | 124900 | 1192723995 | 3455 | 3450 | 3455 | 3450 | 463 |
| 354 | 20241024 | 124800 | 1191126640 | 3450 | 3450 | 3450 | 3450 | 55 |
| 355 | 20241024 | 124700 | 1190936890 | 3455 | 3450 | 3455 | 3450 | 99 |
| 356 | 20241024 | 124600 | 1190595335 | 3455 | 3455 | 3455 | 3455 | 4 |
| 357 | 20241024 | 124500 | 1190581515 | 3455 | 3455 | 3455 | 3450 | 69 |
| 358 | 20241024 | 124400 | 1190343430 | 3455 | 3450 | 3455 | 3450 | 1066 |
| 359 | 20241024 | 124300 | 1186665705 | 3455 | 3455 | 3455 | 3455 | 4 |
| 360 | 20241024 | 124200 | 1186651885 | 3455 | 3460 | 3460 | 3450 | 239 |
| 361 | 20241024 | 124100 | 1185825150 | 3460 | 3460 | 3460 | 3455 | 246 |
| 362 | 20241024 | 124000 | 1184974760 | 3455 | 3455 | 3460 | 3455 | 124 |
| 363 | 20241024 | 123900 | 1184546335 | 3460 | 3455 | 3460 | 3455 | 63 |
| 364 | 20241024 | 123800 | 1184328665 | 3460 | 3455 | 3460 | 3455 | 64 |
| 365 | 20241024 | 123700 | 1184107530 | 3455 | 3455 | 3455 | 3455 | 5279 |
| 366 | 20241024 | 123600 | 1165868585 | 3460 | 3460 | 3460 | 3455 | 24 |
| 367 | 20241024 | 123500 | 1165785645 | 3465 | 3460 | 3465 | 3460 | 404 |
| 368 | 20241024 | 123400 | 1164387795 | 3460 | 3455 | 3460 | 3455 | 127 |
| 369 | 20241024 | 123300 | 1163948985 | 3460 | 3460 | 3460 | 3460 | 0 |
| 370 | 20241024 | 123200 | 1163948985 | 3460 | 3455 | 3460 | 3455 | 66 |
| 371 | 20241024 | 123100 | 1163720930 | 3460 | 3455 | 3460 | 3455 | 65 |
| 372 | 20241024 | 123000 | 1163496340 | 3465 | 3465 | 3465 | 3460 | 2374 |
| 373 | 20241024 | 122900 | 1155280840 | 3465 | 3460 | 3465 | 3460 | 1063 |
| 374 | 20241024 | 122800 | 1151597850 | 3465 | 3465 | 3465 | 3465 | 25 |
| 375 | 20241024 | 122700 | 1151511225 | 3465 | 3460 | 3465 | 3460 | 3066 |
| 376 | 20241024 | 122600 | 1140902845 | 3465 | 3460 | 3465 | 3460 | 358 |
| 377 | 20241024 | 122500 | 1139662680 | 3465 | 3460 | 3465 | 3460 | 232 |
| 378 | 20241024 | 122400 | 1138858950 | 3465 | 3465 | 3465 | 3460 | 595 |
| 379 | 20241024 | 122300 | 1136798690 | 3465 | 3465 | 3465 | 3465 | 3138 |
| 380 | 20241024 | 122200 | 1125925520 | 3465 | 3460 | 3465 | 3460 | 82 |
| 381 | 20241024 | 122100 | 1125641760 | 3465 | 3460 | 3465 | 3460 | 64 |
| 382 | 20241024 | 122000 | 1125420310 | 3465 | 3460 | 3465 | 3460 | 23 |
| 383 | 20241024 | 121900 | 1125340715 | 3465 | 3460 | 3465 | 3460 | 164 |
| 384 | 20241024 | 121800 | 1124773265 | 3465 | 3460 | 3465 | 3460 | 3 |
| 385 | 20241024 | 121700 | 1124762880 | 3465 | 3465 | 3465 | 3460 | 68 |
| 386 | 20241024 | 121600 | 1124527565 | 3465 | 3460 | 3465 | 3460 | 116 |
| 387 | 20241024 | 121500 | 1124125935 | 3465 | 3460 | 3465 | 3460 | 51 |
| 388 | 20241024 | 121400 | 1123949470 | 3465 | 3460 | 3465 | 3460 | 62 |
| 389 | 20241024 | 121300 | 1123734945 | 3465 | 3465 | 3465 | 3465 | 0 |
| 390 | 20241024 | 121200 | 1123734945 | 3465 | 3465 | 3465 | 3460 | 1163 |
| 391 | 20241024 | 121100 | 1119710455 | 3465 | 3465 | 3465 | 3460 | 179 |
| 392 | 20241024 | 121000 | 1119090525 | 3465 | 3465 | 3465 | 3465 | 0 |
| 393 | 20241024 | 120900 | 1119090525 | 3465 | 3465 | 3465 | 3460 | 203 |
| 394 | 20241024 | 120800 | 1118387575 | 3465 | 3465 | 3465 | 3465 | 0 |
| 395 | 20241024 | 120700 | 1118387575 | 3465 | 3460 | 3465 | 3460 | 64 |
| 396 | 20241024 | 120600 | 1118166125 | 3465 | 3460 | 3465 | 3460 | 150 |
| 397 | 20241024 | 120500 | 1117647115 | 3465 | 3465 | 3465 | 3460 | 387 |
| 398 | 20241024 | 120400 | 1116306660 | 3465 | 3460 | 3465 | 3460 | 565 |
| 399 | 20241024 | 120300 | 1114351740 | 3460 | 3460 | 3460 | 3455 | 311 |
| 400 | 20241024 | 120200 | 1113275830 | 3465 | 3465 | 3465 | 3460 | 108 |
| 401 | 20241024 | 120100 | 1112902115 | 3465 | 3460 | 3465 | 3460 | 367 |
| 402 | 20241024 | 120000 | 1111632270 | 3465 | 3465 | 3465 | 3460 | 412 |
| 403 | 20241024 | 115900 | 1110204695 | 3465 | 3465 | 3465 | 3460 | 288 |
| 404 | 20241024 | 115800 | 1109207605 | 3465 | 3465 | 3465 | 3465 | 9 |
| 405 | 20241024 | 115700 | 1109176420 | 3465 | 3460 | 3465 | 3460 | 64 |
| 406 | 20241024 | 115600 | 1108954970 | 3465 | 3465 | 3465 | 3460 | 248 |
| 407 | 20241024 | 115500 | 1108095955 | 3465 | 3465 | 3465 | 3460 | 103 |
| 408 | 20241024 | 115400 | 1107739560 | 3465 | 3460 | 3465 | 3460 | 428 |
| 409 | 20241024 | 115300 | 1106258650 | 3460 | 3460 | 3465 | 3460 | 360 |
| 410 | 20241024 | 115200 | 1105013045 | 3460 | 3460 | 3465 | 3460 | 278 |
| 411 | 20241024 | 115100 | 1104051155 | 3460 | 3460 | 3465 | 3460 | 308 |
| 412 | 20241024 | 115000 | 1102985470 | 3465 | 3460 | 3465 | 3460 | 109 |
| 413 | 20241024 | 114900 | 1102607825 | 3460 | 3460 | 3465 | 3460 | 1980 |
| 414 | 20241024 | 114800 | 1095757020 | 3460 | 3460 | 3460 | 3460 | 2 |
| 415 | 20241024 | 114700 | 1095750100 | 3455 | 3460 | 3460 | 3455 | 62 |
| 416 | 20241024 | 114600 | 1095535885 | 3460 | 3455 | 3460 | 3455 | 164 |
| 417 | 20241024 | 114500 | 1094968755 | 3460 | 3460 | 3465 | 3460 | 215 |
| 418 | 20241024 | 114400 | 1094224845 | 3460 | 3455 | 3460 | 3455 | 184 |
| 419 | 20241024 | 114300 | 1093588510 | 3460 | 3455 | 3460 | 3455 | 204 |
| 420 | 20241024 | 114200 | 1092882980 | 3460 | 3460 | 3460 | 3460 | 2 |
| 421 | 20241024 | 114100 | 1092876060 | 3460 | 3460 | 3460 | 3455 | 695 |
| 422 | 20241024 | 114000 | 1090472315 | 3460 | 3455 | 3460 | 3455 | 96 |
| 423 | 20241024 | 113900 | 1090140615 | 3460 | 3455 | 3460 | 3455 | 64 |
| 424 | 20241024 | 113800 | 1089919485 | 3460 | 3455 | 3460 | 3455 | 82 |
| 425 | 20241024 | 113700 | 1089636105 | 3460 | 3460 | 3460 | 3460 | 1 |
| 426 | 20241024 | 113600 | 1089632645 | 3460 | 3455 | 3460 | 3455 | 63 |
| 427 | 20241024 | 113500 | 1089414970 | 3460 | 3460 | 3460 | 3460 | 103 |
| 428 | 20241024 | 113400 | 1089058590 | 3460 | 3455 | 3465 | 3455 | 244 |
| 429 | 20241024 | 113300 | 1088213150 | 3465 | 3455 | 3465 | 3455 | 789 |
| 430 | 20241024 | 113200 | 1085483495 | 3460 | 3460 | 3460 | 3460 | 203 |
| 431 | 20241024 | 113100 | 1084781115 | 3460 | 3455 | 3460 | 3455 | 71 |
| 432 | 20241024 | 113000 | 1084535790 | 3460 | 3460 | 3460 | 3460 | 4 |
| 433 | 20241024 | 112900 | 1084521950 | 3455 | 3460 | 3460 | 3455 | 386 |
| 434 | 20241024 | 112800 | 1083187165 | 3460 | 3455 | 3460 | 3455 | 85 |
| 435 | 20241024 | 112700 | 1082893380 | 3460 | 3455 | 3460 | 3455 | 113 |
| 436 | 20241024 | 112600 | 1082502955 | 3460 | 3460 | 3460 | 3455 | 232 |
| 437 | 20241024 | 112500 | 1081700655 | 3460 | 3460 | 3460 | 3460 | 2 |
| 438 | 20241024 | 112400 | 1081693735 | 3455 | 3455 | 3455 | 3455 | 295 |
| 439 | 20241024 | 112300 | 1080674510 | 3455 | 3450 | 3455 | 3450 | 64 |
| 440 | 20241024 | 112200 | 1080453700 | 3460 | 3455 | 3460 | 3455 | 800 |
| 441 | 20241024 | 112100 | 1077685705 | 3450 | 3455 | 3455 | 3450 | 177 |
| 442 | 20241024 | 112000 | 1077074475 | 3450 | 3450 | 3450 | 3450 | 59 |
| 443 | 20241024 | 111900 | 1076870925 | 3450 | 3450 | 3450 | 3450 | 113 |
| 444 | 20241024 | 111800 | 1076481075 | 3450 | 3445 | 3450 | 3445 | 121 |
| 445 | 20241024 | 111700 | 1076063930 | 3445 | 3445 | 3445 | 3445 | 100 |
| 446 | 20241024 | 111600 | 1075719430 | 3450 | 3450 | 3450 | 3450 | 1 |
| 447 | 20241024 | 111500 | 1075715980 | 3455 | 3440 | 3455 | 3440 | 27 |
| 448 | 20241024 | 111400 | 1075623050 | 3440 | 3445 | 3445 | 3440 | 610 |
| 449 | 20241024 | 111300 | 1073521905 | 3445 | 3450 | 3450 | 3445 | 146 |
| 450 | 20241024 | 111200 | 1073018435 | 3455 | 3450 | 3455 | 3450 | 2 |
| 451 | 20241024 | 111100 | 1073011530 | 3450 | 3455 | 3455 | 3450 | 160 |
| 452 | 20241024 | 111000 | 1072459030 | 3455 | 3450 | 3460 | 3450 | 893 |
| 453 | 20241024 | 110900 | 1069371380 | 3450 | 3445 | 3460 | 3445 | 737 |
| 454 | 20241024 | 110800 | 1066827385 | 3450 | 3450 | 3450 | 3445 | 3707 |
| 455 | 20241024 | 110700 | 1054053270 | 3450 | 3450 | 3450 | 3445 | 1804 |
| 456 | 20241024 | 110600 | 1047838395 | 3450 | 3455 | 3455 | 3445 | 1516 |
| 457 | 20241024 | 110500 | 1042608490 | 3455 | 3455 | 3455 | 3455 | 2 |
| 458 | 20241024 | 110400 | 1042601580 | 3460 | 3455 | 3460 | 3450 | 894 |
| 459 | 20241024 | 110300 | 1039510280 | 3455 | 3455 | 3460 | 3450 | 1719 |
| 460 | 20241024 | 110200 | 1033573195 | 3455 | 3455 | 3455 | 3455 | 200 |
| 461 | 20241024 | 110100 | 1032882195 | 3455 | 3455 | 3455 | 3450 | 565 |
| 462 | 20241024 | 110000 | 1030930430 | 3455 | 3455 | 3460 | 3450 | 185 |
| 463 | 20241024 | 105900 | 1030291700 | 3460 | 3460 | 3460 | 3450 | 119 |
| 464 | 20241024 | 105800 | 1029881110 | 3455 | 3455 | 3455 | 3450 | 268 |
| 465 | 20241024 | 105700 | 1028955480 | 3455 | 3455 | 3455 | 3455 | 209 |
| 466 | 20241024 | 105600 | 1028233385 | 3460 | 3455 | 3460 | 3455 | 234 |
| 467 | 20241024 | 105500 | 1027424910 | 3450 | 3450 | 3455 | 3450 | 581 |
| 468 | 20241024 | 105400 | 1025418965 | 3455 | 3455 | 3455 | 3445 | 237 |
| 469 | 20241024 | 105300 | 1024601180 | 3455 | 3450 | 3455 | 3445 | 206 |
| 470 | 20241024 | 105200 | 1023890635 | 3455 | 3450 | 3455 | 3450 | 144 |
| 471 | 20241024 | 105100 | 1023393830 | 3450 | 3450 | 3450 | 3445 | 221 |
| 472 | 20241024 | 105000 | 1022631685 | 3455 | 3450 | 3455 | 3450 | 3068 |
| 473 | 20241024 | 104900 | 1012047055 | 3455 | 3455 | 3455 | 3450 | 164 |
| 474 | 20241024 | 104800 | 1011480505 | 3455 | 3455 | 3460 | 3455 | 1062 |
| 475 | 20241024 | 104700 | 1007811290 | 3460 | 3455 | 3460 | 3455 | 418 |
| 476 | 20241024 | 104600 | 1006367095 | 3455 | 3450 | 3460 | 3450 | 103 |
| 477 | 20241024 | 104500 | 1006011725 | 3450 | 3455 | 3455 | 3450 | 62 |
| 478 | 20241024 | 104400 | 1005797520 | 3460 | 3460 | 3460 | 3460 | 3 |
| 479 | 20241024 | 104300 | 1005787140 | 3455 | 3455 | 3455 | 3450 | 372 |
| 480 | 20241024 | 104200 | 1004502190 | 3455 | 3455 | 3455 | 3455 | 693 |
| 481 | 20241024 | 104100 | 1002107875 | 3455 | 3455 | 3460 | 3455 | 71 |
| 482 | 20241024 | 104000 | 1001862550 | 3455 | 3460 | 3460 | 3455 | 224 |
| 483 | 20241024 | 103900 | 1001088100 | 3460 | 3460 | 3460 | 3450 | 4004 |
| 484 | 20241024 | 103800 | 987264505 | 3465 | 3460 | 3465 | 3460 | 68 |
| 485 | 20241024 | 103700 | 987029220 | 3465 | 3465 | 3465 | 3465 | 0 |
| 486 | 20241024 | 103600 | 987029220 | 3465 | 3465 | 3470 | 3460 | 101 |
| 487 | 20241024 | 103500 | 986679690 | 3470 | 3465 | 3470 | 3460 | 385 |
| 488 | 20241024 | 103400 | 985346015 | 3470 | 3465 | 3470 | 3460 | 211 |
| 489 | 20241024 | 103300 | 984615695 | 3470 | 3465 | 3470 | 3465 | 74 |
| 490 | 20241024 | 103200 | 984359245 | 3470 | 3465 | 3470 | 3465 | 179 |
| 491 | 20241024 | 103100 | 983739005 | 3465 | 3465 | 3465 | 3460 | 97 |
| 492 | 20241024 | 103000 | 983403360 | 3465 | 3465 | 3470 | 3465 | 1380 |
| 493 | 20241024 | 102900 | 978621650 | 3470 | 3470 | 3470 | 3470 | 3 |
| 494 | 20241024 | 102800 | 978611240 | 3470 | 3470 | 3470 | 3465 | 264 |
| 495 | 20241024 | 102700 | 977695470 | 3470 | 3465 | 3470 | 3465 | 62 |
| 496 | 20241024 | 102600 | 977480635 | 3470 | 3465 | 3470 | 3465 | 49 |
| 497 | 20241024 | 102500 | 977310845 | 3465 | 3465 | 3465 | 3465 | 307 |
| 498 | 20241024 | 102400 | 976247090 | 3470 | 3470 | 3470 | 3470 | 11 |
| 499 | 20241024 | 102300 | 976208920 | 3465 | 3465 | 3470 | 3465 | 73 |
| 500 | 20241024 | 102200 | 975955925 | 3470 | 3470 | 3470 | 3470 | 288 |
| 501 | 20241024 | 102100 | 974956565 | 3465 | 3470 | 3470 | 3465 | 254 |
| 502 | 20241024 | 102000 | 974075960 | 3470 | 3480 | 3480 | 3470 | 1991 |
| 503 | 20241024 | 101900 | 967161545 | 3480 | 3480 | 3480 | 3475 | 281 |
| 504 | 20241024 | 101800 | 966185005 | 3475 | 3475 | 3480 | 3470 | 2092 |
| 505 | 20241024 | 101700 | 958915555 | 3470 | 3480 | 3480 | 3470 | 207 |
| 506 | 20241024 | 101600 | 958196970 | 3475 | 3475 | 3475 | 3470 | 3022 |
| 507 | 20241024 | 101500 | 947695685 | 3470 | 3475 | 3475 | 3470 | 71 |
| 508 | 20241024 | 101400 | 947449290 | 3475 | 3475 | 3480 | 3475 | 941 |
| 509 | 20241024 | 101300 | 944179300 | 3475 | 3475 | 3475 | 3470 | 70 |
| 510 | 20241024 | 101200 | 943936370 | 3475 | 3470 | 3475 | 3470 | 634 |
| 511 | 20241024 | 101100 | 941736385 | 3470 | 3470 | 3475 | 3470 | 2178 |
| 512 | 20241024 | 101000 | 934178720 | 3470 | 3480 | 3480 | 3470 | 1820 |
| 513 | 20241024 | 100900 | 927860735 | 3480 | 3475 | 3480 | 3470 | 276 |
| 514 | 20241024 | 100800 | 926901765 | 3480 | 3480 | 3480 | 3470 | 861 |
| 515 | 20241024 | 100700 | 923906735 | 3475 | 3475 | 3480 | 3470 | 603 |
| 516 | 20241024 | 100600 | 921811640 | 3475 | 3470 | 3475 | 3460 | 2109 |
| 517 | 20241024 | 100500 | 914488475 | 3460 | 3470 | 3470 | 3460 | 1061 |
| 518 | 20241024 | 100400 | 910817105 | 3475 | 3470 | 3475 | 3470 | 4 |
| 519 | 20241024 | 100300 | 910803210 | 3475 | 3475 | 3475 | 3465 | 282 |
| 520 | 20241024 | 100200 | 909824945 | 3475 | 3470 | 3475 | 3465 | 585 |
| 521 | 20241024 | 100100 | 907797740 | 3460 | 3470 | 3475 | 3460 | 1101 |
| 522 | 20241024 | 100000 | 903981235 | 3475 | 3475 | 3475 | 3470 | 691 |
| 523 | 20241024 | 095900 | 901582455 | 3475 | 3470 | 3475 | 3470 | 702 |
| 524 | 20241024 | 095800 | 899146505 | 3475 | 3470 | 3480 | 3465 | 1682 |
| 525 | 20241024 | 095700 | 893302430 | 3465 | 3465 | 3470 | 3460 | 2327 |
| 526 | 20241024 | 095600 | 885241960 | 3465 | 3460 | 3475 | 3460 | 3941 |
| 527 | 20241024 | 095500 | 871580855 | 3455 | 3460 | 3460 | 3455 | 1189 |
| 528 | 20241024 | 095400 | 867467475 | 3460 | 3455 | 3460 | 3450 | 563 |
| 529 | 20241024 | 095300 | 865522015 | 3455 | 3450 | 3455 | 3450 | 1199 |
| 530 | 20241024 | 095200 | 861384435 | 3450 | 3445 | 3450 | 3445 | 242 |
| 531 | 20241024 | 095100 | 860549840 | 3450 | 3450 | 3450 | 3450 | 2150 |
| 532 | 20241024 | 095000 | 853132340 | 3445 | 3450 | 3450 | 3440 | 201 |
| 533 | 20241024 | 094900 | 852440590 | 3455 | 3450 | 3455 | 3445 | 1302 |
| 534 | 20241024 | 094800 | 847948260 | 3450 | 3445 | 3450 | 3440 | 1989 |
| 535 | 20241024 | 094700 | 841097230 | 3440 | 3445 | 3450 | 3440 | 1713 |
| 536 | 20241024 | 094600 | 835196270 | 3445 | 3450 | 3450 | 3445 | 506 |
| 537 | 20241024 | 094500 | 833450770 | 3445 | 3455 | 3455 | 3440 | 5060 |
| 538 | 20241024 | 094400 | 815995355 | 3455 | 3440 | 3455 | 3440 | 3075 |
| 539 | 20241024 | 094300 | 805397130 | 3440 | 3440 | 3440 | 3440 | 0 |
| 540 | 20241024 | 094200 | 805397130 | 3440 | 3435 | 3440 | 3435 | 955 |
| 541 | 20241024 | 094100 | 802112795 | 3435 | 3435 | 3435 | 3430 | 671 |
| 542 | 20241024 | 094000 | 799807935 | 3435 | 3435 | 3435 | 3430 | 171 |
| 543 | 20241024 | 093900 | 799220800 | 3430 | 3435 | 3435 | 3430 | 1124 |
| 544 | 20241024 | 093800 | 795364925 | 3435 | 3435 | 3435 | 3430 | 1713 |
| 545 | 20241024 | 093700 | 789489270 | 3430 | 3430 | 3430 | 3430 | 1592 |
| 546 | 20241024 | 093600 | 784028710 | 3425 | 3425 | 3430 | 3425 | 629 |
| 547 | 20241024 | 093500 | 781873065 | 3425 | 3425 | 3425 | 3425 | 858 |
| 548 | 20241024 | 093400 | 778934415 | 3425 | 3430 | 3430 | 3425 | 189 |
| 549 | 20241024 | 093300 | 778286580 | 3430 | 3430 | 3430 | 3425 | 408 |
| 550 | 20241024 | 093200 | 776889000 | 3430 | 3425 | 3430 | 3425 | 50 |
| 551 | 20241024 | 093100 | 776717580 | 3430 | 3420 | 3430 | 3420 | 194 |
| 552 | 20241024 | 093000 | 776053135 | 3425 | 3425 | 3425 | 3420 | 1155 |
| 553 | 20241024 | 092900 | 772099920 | 3425 | 3425 | 3425 | 3425 | 892 |
| 554 | 20241024 | 092800 | 769044820 | 3425 | 3425 | 3430 | 3425 | 2178 |
| 555 | 20241024 | 092700 | 761583670 | 3430 | 3430 | 3430 | 3430 | 7 |
| 556 | 20241024 | 092600 | 761559660 | 3430 | 3430 | 3430 | 3430 | 911 |
| 557 | 20241024 | 092500 | 758434930 | 3430 | 3430 | 3430 | 3430 | 324 |
| 558 | 20241024 | 092400 | 757323610 | 3435 | 3435 | 3435 | 3435 | 5 |
| 559 | 20241024 | 092300 | 757306435 | 3430 | 3430 | 3430 | 3420 | 3808 |
| 560 | 20241024 | 092200 | 744247910 | 3430 | 3430 | 3430 | 3420 | 5515 |
| 561 | 20241024 | 092100 | 725356555 | 3430 | 3415 | 3430 | 3415 | 2295 |
| 562 | 20241024 | 092000 | 717517415 | 3415 | 3410 | 3430 | 3410 | 8186 |
| 563 | 20241024 | 091900 | 689567175 | 3415 | 3435 | 3435 | 3405 | 91040 |
| 564 | 20241024 | 091800 | 378247075 | 3435 | 3435 | 3435 | 3430 | 1761 |
| 565 | 20241024 | 091700 | 372204275 | 3430 | 3425 | 3430 | 3425 | 474 |
| 566 | 20241024 | 091600 | 370579100 | 3425 | 3435 | 3435 | 3425 | 5883 |
| 567 | 20241024 | 091500 | 350385615 | 3435 | 3435 | 3440 | 3435 | 1614 |
| 568 | 20241024 | 091400 | 344841510 | 3430 | 3430 | 3435 | 3425 | 5107 |
| 569 | 20241024 | 091300 | 327321755 | 3435 | 3425 | 3435 | 3420 | 4776 |
| 570 | 20241024 | 091200 | 310931385 | 3430 | 3435 | 3440 | 3420 | 14544 |
| 571 | 20241024 | 091100 | 261069005 | 3435 | 3440 | 3450 | 3435 | 10566 |
| 572 | 20241024 | 091000 | 224745810 | 3440 | 3450 | 3450 | 3440 | 3502 |
| 573 | 20241024 | 090900 | 212698450 | 3455 | 3455 | 3455 | 3440 | 3286 |
| 574 | 20241024 | 090800 | 201365280 | 3445 | 3450 | 3450 | 3445 | 2252 |
| 575 | 20241024 | 090700 | 193599990 | 3445 | 3460 | 3460 | 3445 | 405 |
| 576 | 20241024 | 090600 | 192202400 | 3440 | 3450 | 3450 | 3440 | 9032 |
| 577 | 20241024 | 090500 | 161098890 | 3445 | 3450 | 3460 | 3445 | 8829 |
| 578 | 20241024 | 090400 | 130673240 | 3445 | 3465 | 3465 | 3440 | 7642 |
| 579 | 20241024 | 090300 | 104287860 | 3465 | 3465 | 3465 | 3465 | 153 |
| 580 | 20241024 | 090200 | 103757715 | 3465 | 3450 | 3465 | 3450 | 1621 |
| 581 | 20241024 | 090100 | 98161910 | 3445 | 3445 | 3450 | 3440 | 1723 |
| 582 | 20241024 | 090000 | 92228465 | 3440 | 3435 | 3450 | 3435 | 25417 |