29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 3 | 20250109 | 183900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20250109 | 183800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20250109 | 183700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20250109 | 183600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20250109 | 183500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20250109 | 183400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20250109 | 183300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20250109 | 183200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20250109 | 183100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20250109 | 183000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20250109 | 182900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20250109 | 182800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20250109 | 182700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20250109 | 182600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20250109 | 182500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20250109 | 182400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20250109 | 182300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20250109 | 182200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20250109 | 182100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20250109 | 182000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20250109 | 181900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20250109 | 181800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20250109 | 181700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20250109 | 181600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20250109 | 181500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20250109 | 181400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20250109 | 181300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20250109 | 181200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20250109 | 181100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20250109 | 181000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 33 | 20250109 | 180900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20250109 | 180800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20250109 | 180700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20250109 | 180600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20250109 | 180500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20250109 | 180400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20250109 | 180300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20250109 | 180200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20250109 | 180100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20250109 | 180000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20250109 | 175900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20250109 | 175800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20250109 | 175700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20250109 | 175600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20250109 | 175500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20250109 | 175400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20250109 | 175300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20250109 | 175200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20250109 | 175100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20250109 | 175000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20250109 | 174900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20250109 | 174800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20250109 | 174700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20250109 | 174600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20250109 | 174500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20250109 | 174400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20250109 | 174300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20250109 | 174200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20250109 | 174100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20250109 | 174000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 63 | 20250109 | 173900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20250109 | 173800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20250109 | 173700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20250109 | 173600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20250109 | 173500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20250109 | 173400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20250109 | 173300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20250109 | 173200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20250109 | 173100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20250109 | 173000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20250109 | 172900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20250109 | 172800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20250109 | 172700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20250109 | 172600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20250109 | 172500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20250109 | 172400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20250109 | 172300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20250109 | 172200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20250109 | 172100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20250109 | 172000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20250109 | 171900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20250109 | 171800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20250109 | 171700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20250109 | 171600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20250109 | 171500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20250109 | 171400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20250109 | 171300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20250109 | 171200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20250109 | 171100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20250109 | 171000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 93 | 20250109 | 170900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20250109 | 170800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20250109 | 170700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20250109 | 170600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20250109 | 170500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20250109 | 170400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20250109 | 170300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20250109 | 170200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20250109 | 170100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20250109 | 170000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20250109 | 165900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20250109 | 165800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20250109 | 165700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20250109 | 165600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20250109 | 165500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20250109 | 165400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20250109 | 165300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20250109 | 165200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20250109 | 165100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20250109 | 165000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20250109 | 164900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20250109 | 164800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20250109 | 164700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20250109 | 164600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20250109 | 164500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20250109 | 164400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20250109 | 164300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20250109 | 164200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20250109 | 164100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20250109 | 164000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 123 | 20250109 | 163900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20250109 | 163800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20250109 | 163700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20250109 | 163600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20250109 | 163500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20250109 | 163400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20250109 | 163300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20250109 | 163200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20250109 | 163100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20250109 | 163000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20250109 | 162900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20250109 | 162800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20250109 | 162700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20250109 | 162600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20250109 | 162500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20250109 | 162400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20250109 | 162300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20250109 | 162200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20250109 | 162100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20250109 | 162000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20250109 | 161900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20250109 | 161800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20250109 | 161700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20250109 | 161600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20250109 | 161500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20250109 | 161400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20250109 | 161300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20250109 | 161200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20250109 | 161100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20250109 | 161000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 153 | 20250109 | 160900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20250109 | 160800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20250109 | 160700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20250109 | 160600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20250109 | 160500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20250109 | 160400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20250109 | 160300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20250109 | 160200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20250109 | 160100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20250109 | 160000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20250109 | 155900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20250109 | 155800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20250109 | 155700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20250109 | 155600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20250109 | 155500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20250109 | 155400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20250109 | 155300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20250109 | 155200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20250109 | 155100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20250109 | 155000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20250109 | 154900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20250109 | 154800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20250109 | 154700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20250109 | 154600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20250109 | 154500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20250109 | 154400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20250109 | 154300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20250109 | 154200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20250109 | 154100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20250109 | 154000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 183 | 20250109 | 153900 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20250109 | 153800 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20250109 | 153700 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20250109 | 153600 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20250109 | 153500 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20250109 | 153400 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20250109 | 153300 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20250109 | 153200 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20250109 | 153100 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20250109 | 153000 | 3810532990 | 3685 | 3685 | 3685 | 3685 | 8131 |
| 193 | 20250109 | 152900 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20250109 | 152800 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20250109 | 152700 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20250109 | 152600 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20250109 | 152500 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20250109 | 152400 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20250109 | 152300 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20250109 | 152200 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20250109 | 152100 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20250109 | 152000 | 3780570255 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20250109 | 151900 | 3780570255 | 3685 | 3675 | 3685 | 3675 | 523 |
| 204 | 20250109 | 151800 | 3778648220 | 3685 | 3675 | 3685 | 3675 | 4128 |
| 205 | 20250109 | 151700 | 3763473530 | 3675 | 3685 | 3685 | 3675 | 957 |
| 206 | 20250109 | 151600 | 3759955195 | 3675 | 3685 | 3685 | 3675 | 4943 |
| 207 | 20250109 | 151500 | 3741765845 | 3680 | 3685 | 3685 | 3680 | 439 |
| 208 | 20250109 | 151400 | 3740149645 | 3680 | 3680 | 3685 | 3680 | 296 |
| 209 | 20250109 | 151300 | 3739059865 | 3680 | 3685 | 3685 | 3680 | 481 |
| 210 | 20250109 | 151200 | 3737289095 | 3680 | 3680 | 3680 | 3680 | 164 |
| 211 | 20250109 | 151100 | 3736685575 | 3680 | 3685 | 3685 | 3680 | 1225 |
| 212 | 20250109 | 151000 | 3732171865 | 3680 | 3685 | 3685 | 3680 | 2834 |
| 213 | 20250109 | 150900 | 3721728800 | 3690 | 3685 | 3690 | 3685 | 812 |
| 214 | 20250109 | 150800 | 3718733400 | 3685 | 3690 | 3690 | 3685 | 2053 |
| 215 | 20250109 | 150700 | 3711168080 | 3685 | 3685 | 3695 | 3685 | 1141 |
| 216 | 20250109 | 150600 | 3706962130 | 3685 | 3690 | 3695 | 3685 | 4160 |
| 217 | 20250109 | 150500 | 3691616705 | 3690 | 3685 | 3695 | 3685 | 3500 |
| 218 | 20250109 | 150400 | 3678702990 | 3685 | 3685 | 3685 | 3685 | 733 |
| 219 | 20250109 | 150300 | 3676001885 | 3685 | 3680 | 3685 | 3680 | 15085 |
| 220 | 20250109 | 150200 | 3620414125 | 3685 | 3680 | 3685 | 3680 | 794 |
| 221 | 20250109 | 150100 | 3617488455 | 3680 | 3675 | 3680 | 3675 | 744 |
| 222 | 20250109 | 150000 | 3614753155 | 3680 | 3675 | 3680 | 3675 | 919 |
| 223 | 20250109 | 145900 | 3611371650 | 3675 | 3685 | 3685 | 3675 | 3180 |
| 224 | 20250109 | 145800 | 3599683760 | 3675 | 3680 | 3680 | 3675 | 743 |
| 225 | 20250109 | 145700 | 3596950935 | 3680 | 3680 | 3680 | 3675 | 331 |
| 226 | 20250109 | 145600 | 3595733090 | 3685 | 3680 | 3685 | 3680 | 359 |
| 227 | 20250109 | 145500 | 3594411490 | 3675 | 3680 | 3685 | 3675 | 4419 |
| 228 | 20250109 | 145400 | 3578149980 | 3675 | 3675 | 3680 | 3675 | 348 |
| 229 | 20250109 | 145300 | 3576870280 | 3675 | 3675 | 3675 | 3675 | 228 |
| 230 | 20250109 | 145200 | 3576032380 | 3675 | 3680 | 3680 | 3675 | 178 |
| 231 | 20250109 | 145100 | 3575377550 | 3675 | 3675 | 3680 | 3675 | 7934 |
| 232 | 20250109 | 145000 | 3546187455 | 3670 | 3675 | 3675 | 3670 | 3126 |
| 233 | 20250109 | 144900 | 3534699805 | 3675 | 3675 | 3675 | 3670 | 1945 |
| 234 | 20250109 | 144800 | 3527553085 | 3675 | 3675 | 3680 | 3675 | 1094 |
| 235 | 20250109 | 144700 | 3523531455 | 3675 | 3675 | 3675 | 3675 | 2168 |
| 236 | 20250109 | 144600 | 3515564055 | 3675 | 3670 | 3675 | 3670 | 511 |
| 237 | 20250109 | 144500 | 3513687160 | 3675 | 3675 | 3675 | 3670 | 250 |
| 238 | 20250109 | 144400 | 3512769440 | 3675 | 3675 | 3675 | 3670 | 849 |
| 239 | 20250109 | 144300 | 3509649570 | 3675 | 3675 | 3675 | 3675 | 1120 |
| 240 | 20250109 | 144200 | 3505533570 | 3675 | 3675 | 3680 | 3675 | 1695 |
| 241 | 20250109 | 144100 | 3499298705 | 3675 | 3680 | 3680 | 3675 | 1342 |
| 242 | 20250109 | 144000 | 3494360680 | 3680 | 3675 | 3680 | 3675 | 1633 |
| 243 | 20250109 | 143900 | 3488351675 | 3675 | 3670 | 3675 | 3670 | 5107 |
| 244 | 20250109 | 143800 | 3469583645 | 3670 | 3670 | 3675 | 3670 | 604 |
| 245 | 20250109 | 143700 | 3467366285 | 3670 | 3675 | 3675 | 3670 | 399 |
| 246 | 20250109 | 143600 | 3465901905 | 3670 | 3670 | 3670 | 3665 | 4592 |
| 247 | 20250109 | 143500 | 3449049495 | 3670 | 3670 | 3675 | 3670 | 287 |
| 248 | 20250109 | 143400 | 3447995020 | 3670 | 3670 | 3670 | 3665 | 1250 |
| 249 | 20250109 | 143300 | 3443407675 | 3665 | 3665 | 3670 | 3665 | 2177 |
| 250 | 20250109 | 143200 | 3435428285 | 3665 | 3665 | 3670 | 3665 | 1975 |
| 251 | 20250109 | 143100 | 3428189905 | 3665 | 3670 | 3675 | 3665 | 5138 |
| 252 | 20250109 | 143000 | 3409332685 | 3670 | 3670 | 3670 | 3670 | 292 |
| 253 | 20250109 | 142900 | 3408261045 | 3670 | 3670 | 3675 | 3670 | 894 |
| 254 | 20250109 | 142800 | 3404979310 | 3670 | 3670 | 3675 | 3670 | 255 |
| 255 | 20250109 | 142700 | 3404043415 | 3670 | 3670 | 3675 | 3670 | 232 |
| 256 | 20250109 | 142600 | 3403191260 | 3670 | 3675 | 3675 | 3670 | 133 |
| 257 | 20250109 | 142500 | 3402702900 | 3670 | 3670 | 3675 | 3670 | 661 |
| 258 | 20250109 | 142400 | 3400276350 | 3670 | 3670 | 3675 | 3670 | 108 |
| 259 | 20250109 | 142300 | 3399879870 | 3670 | 3665 | 3670 | 3665 | 6869 |
| 260 | 20250109 | 142200 | 3374674860 | 3665 | 3660 | 3670 | 3660 | 10838 |
| 261 | 20250109 | 142100 | 3334917005 | 3665 | 3665 | 3665 | 3660 | 9363 |
| 262 | 20250109 | 142000 | 3300601840 | 3665 | 3665 | 3670 | 3665 | 10310 |
| 263 | 20250109 | 141900 | 3262815440 | 3670 | 3665 | 3670 | 3665 | 403 |
| 264 | 20250109 | 141800 | 3261337765 | 3670 | 3670 | 3670 | 3665 | 147 |
| 265 | 20250109 | 141700 | 3260798475 | 3665 | 3670 | 3670 | 3665 | 221 |
| 266 | 20250109 | 141600 | 3259987825 | 3670 | 3670 | 3670 | 3665 | 301 |
| 267 | 20250109 | 141500 | 3258884555 | 3670 | 3665 | 3670 | 3665 | 274 |
| 268 | 20250109 | 141400 | 3257879210 | 3665 | 3670 | 3670 | 3665 | 232 |
| 269 | 20250109 | 141300 | 3257028250 | 3665 | 3665 | 3665 | 3665 | 179 |
| 270 | 20250109 | 141200 | 3256372215 | 3665 | 3665 | 3670 | 3665 | 772 |
| 271 | 20250109 | 141100 | 3253542155 | 3665 | 3665 | 3665 | 3665 | 55 |
| 272 | 20250109 | 141000 | 3253340580 | 3665 | 3665 | 3670 | 3665 | 771 |
| 273 | 20250109 | 140900 | 3250514180 | 3665 | 3665 | 3665 | 3665 | 1623 |
| 274 | 20250109 | 140800 | 3244565885 | 3665 | 3665 | 3670 | 3665 | 1257 |
| 275 | 20250109 | 140700 | 3239958300 | 3665 | 3665 | 3665 | 3665 | 89 |
| 276 | 20250109 | 140600 | 3239632115 | 3665 | 3665 | 3670 | 3665 | 5227 |
| 277 | 20250109 | 140500 | 3220474465 | 3665 | 3665 | 3670 | 3665 | 310 |
| 278 | 20250109 | 140400 | 3219338180 | 3670 | 3665 | 3670 | 3665 | 395 |
| 279 | 20250109 | 140300 | 3217889820 | 3665 | 3665 | 3665 | 3665 | 5288 |
| 280 | 20250109 | 140200 | 3198509300 | 3665 | 3665 | 3670 | 3665 | 531 |
| 281 | 20250109 | 140100 | 3196562505 | 3665 | 3665 | 3665 | 3665 | 238 |
| 282 | 20250109 | 140000 | 3195690235 | 3665 | 3665 | 3670 | 3665 | 1496 |
| 283 | 20250109 | 135900 | 3190206715 | 3665 | 3670 | 3670 | 3665 | 316 |
| 284 | 20250109 | 135800 | 3189048475 | 3670 | 3665 | 3670 | 3665 | 571 |
| 285 | 20250109 | 135700 | 3186955070 | 3665 | 3670 | 3670 | 3665 | 2347 |
| 286 | 20250109 | 135600 | 3178342800 | 3670 | 3670 | 3675 | 3670 | 1841 |
| 287 | 20250109 | 135500 | 3171585650 | 3670 | 3670 | 3670 | 3670 | 84 |
| 288 | 20250109 | 135400 | 3171277370 | 3675 | 3670 | 3675 | 3670 | 285 |
| 289 | 20250109 | 135300 | 3170230490 | 3670 | 3675 | 3675 | 3665 | 869 |
| 290 | 20250109 | 135200 | 3167040800 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 291 | 20250109 | 135100 | 3159399860 | 3670 | 3670 | 3670 | 3665 | 8649 |
| 292 | 20250109 | 135000 | 3127658490 | 3665 | 3665 | 3665 | 3665 | 1025 |
| 293 | 20250109 | 134900 | 3123901865 | 3665 | 3665 | 3670 | 3665 | 431 |
| 294 | 20250109 | 134800 | 3122321570 | 3665 | 3665 | 3670 | 3665 | 407 |
| 295 | 20250109 | 134700 | 3120829645 | 3665 | 3670 | 3670 | 3665 | 1386 |
| 296 | 20250109 | 134600 | 3115749270 | 3665 | 3665 | 3665 | 3665 | 1483 |
| 297 | 20250109 | 134500 | 3110314075 | 3665 | 3665 | 3670 | 3665 | 313 |
| 298 | 20250109 | 134400 | 3109166250 | 3665 | 3665 | 3665 | 3665 | 316 |
| 299 | 20250109 | 134300 | 3108008110 | 3665 | 3665 | 3670 | 3665 | 523 |
| 300 | 20250109 | 134200 | 3106090635 | 3665 | 3665 | 3670 | 3665 | 1282 |
| 301 | 20250109 | 134100 | 3101392100 | 3670 | 3665 | 3670 | 3665 | 415 |
| 302 | 20250109 | 134000 | 3099870380 | 3665 | 3665 | 3665 | 3665 | 1046 |
| 303 | 20250109 | 133900 | 3096036790 | 3665 | 3665 | 3670 | 3665 | 420 |
| 304 | 20250109 | 133800 | 3094496810 | 3665 | 3665 | 3665 | 3665 | 85 |
| 305 | 20250109 | 133700 | 3094185285 | 3670 | 3665 | 3670 | 3665 | 5307 |
| 306 | 20250109 | 133600 | 3074734450 | 3660 | 3670 | 3670 | 3660 | 4099 |
| 307 | 20250109 | 133500 | 3059711840 | 3670 | 3665 | 3670 | 3665 | 578 |
| 308 | 20250109 | 133400 | 3057592790 | 3665 | 3665 | 3665 | 3665 | 599 |
| 309 | 20250109 | 133300 | 3055397455 | 3665 | 3665 | 3670 | 3665 | 303 |
| 310 | 20250109 | 133200 | 3054286255 | 3665 | 3670 | 3670 | 3665 | 224 |
| 311 | 20250109 | 133100 | 3053464615 | 3665 | 3665 | 3670 | 3665 | 598 |
| 312 | 20250109 | 133000 | 3051272890 | 3665 | 3665 | 3670 | 3665 | 541 |
| 313 | 20250109 | 132900 | 3049287855 | 3665 | 3665 | 3665 | 3665 | 87 |
| 314 | 20250109 | 132800 | 3048969000 | 3665 | 3665 | 3675 | 3665 | 362 |
| 315 | 20250109 | 132700 | 3047640910 | 3675 | 3670 | 3675 | 3665 | 19294 |
| 316 | 20250109 | 132600 | 2976828375 | 3670 | 3680 | 3680 | 3670 | 806 |
| 317 | 20250109 | 132500 | 2973868915 | 3675 | 3675 | 3675 | 3670 | 636 |
| 318 | 20250109 | 132400 | 2971531845 | 3675 | 3675 | 3675 | 3670 | 1578 |
| 319 | 20250109 | 132300 | 2965732885 | 3675 | 3670 | 3675 | 3670 | 3129 |
| 320 | 20250109 | 132200 | 2954234020 | 3670 | 3670 | 3675 | 3670 | 917 |
| 321 | 20250109 | 132100 | 2950867585 | 3670 | 3670 | 3675 | 3670 | 2988 |
| 322 | 20250109 | 132000 | 2939889980 | 3675 | 3670 | 3675 | 3670 | 7962 |
| 323 | 20250109 | 131900 | 2910668760 | 3670 | 3675 | 3675 | 3670 | 3032 |
| 324 | 20250109 | 131800 | 2899539245 | 3670 | 3675 | 3675 | 3670 | 238 |
| 325 | 20250109 | 131700 | 2898665100 | 3670 | 3675 | 3675 | 3670 | 606 |
| 326 | 20250109 | 131600 | 2896440400 | 3670 | 3670 | 3675 | 3670 | 632 |
| 327 | 20250109 | 131500 | 2894120280 | 3670 | 3670 | 3670 | 3670 | 84 |
| 328 | 20250109 | 131400 | 2893812000 | 3675 | 3670 | 3675 | 3670 | 220 |
| 329 | 20250109 | 131300 | 2893003920 | 3670 | 3670 | 3670 | 3670 | 45 |
| 330 | 20250109 | 131200 | 2892838770 | 3675 | 3670 | 3675 | 3670 | 3262 |
| 331 | 20250109 | 131100 | 2880866550 | 3670 | 3675 | 3675 | 3670 | 223 |
| 332 | 20250109 | 131000 | 2880047460 | 3670 | 3675 | 3675 | 3670 | 640 |
| 333 | 20250109 | 130900 | 2877696655 | 3675 | 3675 | 3675 | 3670 | 334 |
| 334 | 20250109 | 130800 | 2876469690 | 3675 | 3670 | 3675 | 3670 | 92 |
| 335 | 20250109 | 130700 | 2876132040 | 3670 | 3670 | 3675 | 3670 | 535 |
| 336 | 20250109 | 130600 | 2874167910 | 3670 | 3670 | 3670 | 3670 | 44 |
| 337 | 20250109 | 130500 | 2874006430 | 3670 | 3675 | 3675 | 3670 | 284 |
| 338 | 20250109 | 130400 | 2872963165 | 3675 | 3670 | 3675 | 3670 | 2764 |
| 339 | 20250109 | 130300 | 2862805790 | 3670 | 3670 | 3675 | 3670 | 198 |
| 340 | 20250109 | 130200 | 2862078450 | 3670 | 3675 | 3675 | 3670 | 896 |
| 341 | 20250109 | 130100 | 2858786610 | 3675 | 3670 | 3685 | 3670 | 221 |
| 342 | 20250109 | 130000 | 2857973265 | 3670 | 3675 | 3675 | 3670 | 538 |
| 343 | 20250109 | 125900 | 2855996340 | 3675 | 3675 | 3680 | 3675 | 1272 |
| 344 | 20250109 | 125800 | 2851321060 | 3670 | 3670 | 3670 | 3670 | 387 |
| 345 | 20250109 | 125700 | 2849900770 | 3675 | 3670 | 3675 | 3670 | 219 |
| 346 | 20250109 | 125600 | 2849096345 | 3675 | 3675 | 3675 | 3670 | 1334 |
| 347 | 20250109 | 125500 | 2844194100 | 3670 | 3670 | 3675 | 3670 | 220 |
| 348 | 20250109 | 125400 | 2843386020 | 3670 | 3670 | 3670 | 3670 | 84 |
| 349 | 20250109 | 125300 | 2843077740 | 3680 | 3670 | 3680 | 3670 | 179 |
| 350 | 20250109 | 125200 | 2842419450 | 3670 | 3670 | 3675 | 3670 | 129 |
| 351 | 20250109 | 125100 | 2841945790 | 3680 | 3670 | 3680 | 3670 | 221 |
| 352 | 20250109 | 125000 | 2841133360 | 3670 | 3680 | 3680 | 3670 | 965 |
| 353 | 20250109 | 124900 | 2837585020 | 3680 | 3680 | 3680 | 3670 | 5437 |
| 354 | 20250109 | 124800 | 2817585150 | 3670 | 3670 | 3675 | 3660 | 12601 |
| 355 | 20250109 | 124700 | 2771327365 | 3660 | 3660 | 3660 | 3660 | 26904 |
| 356 | 20250109 | 124600 | 2672858725 | 3660 | 3665 | 3670 | 3660 | 7979 |
| 357 | 20250109 | 124500 | 2643615235 | 3665 | 3665 | 3665 | 3665 | 6413 |
| 358 | 20250109 | 124400 | 2620111590 | 3665 | 3665 | 3670 | 3665 | 3832 |
| 359 | 20250109 | 124300 | 2606066120 | 3665 | 3665 | 3665 | 3665 | 86 |
| 360 | 20250109 | 124200 | 2605750930 | 3665 | 3670 | 3670 | 3665 | 1074 |
| 361 | 20250109 | 124100 | 2601814040 | 3665 | 3665 | 3670 | 3665 | 114 |
| 362 | 20250109 | 124000 | 2601396205 | 3665 | 3665 | 3670 | 3665 | 275 |
| 363 | 20250109 | 123900 | 2600387650 | 3665 | 3670 | 3670 | 3665 | 188 |
| 364 | 20250109 | 123800 | 2599697900 | 3665 | 3665 | 3670 | 3665 | 223 |
| 365 | 20250109 | 123700 | 2598879920 | 3670 | 3665 | 3670 | 3665 | 103 |
| 366 | 20250109 | 123600 | 2598502375 | 3675 | 3665 | 3675 | 3665 | 178 |
| 367 | 20250109 | 123500 | 2597848645 | 3665 | 3670 | 3670 | 3665 | 4875 |
| 368 | 20250109 | 123400 | 2579957815 | 3670 | 3670 | 3675 | 3670 | 220 |
| 369 | 20250109 | 123300 | 2579149735 | 3670 | 3670 | 3675 | 3670 | 107 |
| 370 | 20250109 | 123200 | 2578756930 | 3675 | 3670 | 3675 | 3670 | 987 |
| 371 | 20250109 | 123100 | 2575133960 | 3670 | 3670 | 3670 | 3670 | 80 |
| 372 | 20250109 | 123000 | 2574840360 | 3675 | 3670 | 3675 | 3670 | 270 |
| 373 | 20250109 | 122900 | 2573848780 | 3670 | 3675 | 3675 | 3670 | 177 |
| 374 | 20250109 | 122800 | 2573198510 | 3670 | 3670 | 3670 | 3665 | 1225 |
| 375 | 20250109 | 122700 | 2568702970 | 3670 | 3675 | 3675 | 3665 | 1342 |
| 376 | 20250109 | 122600 | 2563777525 | 3665 | 3665 | 3665 | 3665 | 84 |
| 377 | 20250109 | 122500 | 2563469665 | 3675 | 3675 | 3675 | 3665 | 3073 |
| 378 | 20250109 | 122400 | 2552189910 | 3665 | 3665 | 3665 | 3665 | 86 |
| 379 | 20250109 | 122300 | 2551874720 | 3670 | 3670 | 3675 | 3665 | 546 |
| 380 | 20250109 | 122200 | 2549870590 | 3670 | 3670 | 3670 | 3670 | 3582 |
| 381 | 20250109 | 122100 | 2536724650 | 3670 | 3670 | 3680 | 3670 | 291 |
| 382 | 20250109 | 122000 | 2535654965 | 3670 | 3670 | 3670 | 3670 | 89 |
| 383 | 20250109 | 121900 | 2535328335 | 3670 | 3670 | 3680 | 3670 | 1815 |
| 384 | 20250109 | 121800 | 2528665925 | 3670 | 3670 | 3670 | 3670 | 43 |
| 385 | 20250109 | 121700 | 2528508115 | 3670 | 3670 | 3680 | 3670 | 308 |
| 386 | 20250109 | 121600 | 2527376395 | 3670 | 3670 | 3670 | 3670 | 81 |
| 387 | 20250109 | 121500 | 2527079125 | 3680 | 3670 | 3680 | 3670 | 2332 |
| 388 | 20250109 | 121400 | 2518497785 | 3670 | 3670 | 3685 | 3670 | 3340 |
| 389 | 20250109 | 121300 | 2506239955 | 3685 | 3670 | 3685 | 3670 | 220 |
| 390 | 20250109 | 121200 | 2505430515 | 3670 | 3670 | 3670 | 3670 | 44 |
| 391 | 20250109 | 121100 | 2505269035 | 3670 | 3670 | 3685 | 3670 | 1219 |
| 392 | 20250109 | 121000 | 2500793265 | 3685 | 3670 | 3685 | 3670 | 466 |
| 393 | 20250109 | 120900 | 2499083000 | 3685 | 3670 | 3685 | 3670 | 219 |
| 394 | 20250109 | 120800 | 2498277230 | 3670 | 3685 | 3685 | 3670 | 186 |
| 395 | 20250109 | 120700 | 2497592570 | 3670 | 3675 | 3675 | 3670 | 97 |
| 396 | 20250109 | 120600 | 2497236335 | 3675 | 3675 | 3685 | 3675 | 219 |
| 397 | 20250109 | 120500 | 2496430150 | 3675 | 3675 | 3675 | 3675 | 46 |
| 398 | 20250109 | 120400 | 2496261100 | 3675 | 3685 | 3685 | 3675 | 218 |
| 399 | 20250109 | 120300 | 2495458590 | 3675 | 3675 | 3675 | 3675 | 176 |
| 400 | 20250109 | 120200 | 2494811790 | 3675 | 3675 | 3690 | 3675 | 220 |
| 401 | 20250109 | 120100 | 2494001250 | 3675 | 3675 | 3675 | 3675 | 39 |
| 402 | 20250109 | 120000 | 2493857925 | 3675 | 3675 | 3685 | 3675 | 219 |
| 403 | 20250109 | 115900 | 2493051640 | 3675 | 3675 | 3675 | 3675 | 84 |
| 404 | 20250109 | 115800 | 2492742940 | 3685 | 3670 | 3685 | 3670 | 3970 |
| 405 | 20250109 | 115700 | 2478114120 | 3670 | 3670 | 3670 | 3670 | 86 |
| 406 | 20250109 | 115600 | 2477798500 | 3670 | 3670 | 3685 | 3670 | 220 |
| 407 | 20250109 | 115500 | 2476989060 | 3680 | 3670 | 3680 | 3670 | 3282 |
| 408 | 20250109 | 115400 | 2464912130 | 3680 | 3670 | 3680 | 3670 | 1094 |
| 409 | 20250109 | 115300 | 2460895785 | 3670 | 3670 | 3670 | 3670 | 83 |
| 410 | 20250109 | 115200 | 2460591175 | 3680 | 3670 | 3680 | 3670 | 221 |
| 411 | 20250109 | 115100 | 2459778735 | 3670 | 3670 | 3670 | 3670 | 98 |
| 412 | 20250109 | 115000 | 2459419075 | 3670 | 3680 | 3680 | 3670 | 228 |
| 413 | 20250109 | 114900 | 2458580865 | 3670 | 3670 | 3670 | 3670 | 682 |
| 414 | 20250109 | 114800 | 2456077925 | 3680 | 3670 | 3680 | 3670 | 204 |
| 415 | 20250109 | 114700 | 2455327885 | 3670 | 3680 | 3680 | 3670 | 455 |
| 416 | 20250109 | 114600 | 2453655305 | 3675 | 3675 | 3675 | 3675 | 198 |
| 417 | 20250109 | 114500 | 2452927655 | 3675 | 3670 | 3685 | 3670 | 2657 |
| 418 | 20250109 | 114400 | 2443137645 | 3685 | 3685 | 3685 | 3670 | 157 |
| 419 | 20250109 | 114300 | 2442559775 | 3670 | 3685 | 3685 | 3670 | 234 |
| 420 | 20250109 | 114200 | 2441698700 | 3670 | 3665 | 3685 | 3665 | 509 |
| 421 | 20250109 | 114100 | 2439826070 | 3685 | 3675 | 3685 | 3665 | 1630 |
| 422 | 20250109 | 114000 | 2433823415 | 3665 | 3670 | 3675 | 3665 | 84 |
| 423 | 20250109 | 113900 | 2433515405 | 3675 | 3665 | 3675 | 3665 | 2698 |
| 424 | 20250109 | 113800 | 2423606105 | 3665 | 3675 | 3675 | 3660 | 288 |
| 425 | 20250109 | 113700 | 2422550290 | 3675 | 3660 | 3675 | 3660 | 201 |
| 426 | 20250109 | 113600 | 2421812590 | 3660 | 3660 | 3670 | 3660 | 15607 |
| 427 | 20250109 | 113500 | 2364538330 | 3660 | 3665 | 3665 | 3660 | 722 |
| 428 | 20250109 | 113400 | 2361894865 | 3660 | 3665 | 3665 | 3660 | 892 |
| 429 | 20250109 | 113300 | 2358625890 | 3660 | 3660 | 3665 | 3660 | 220 |
| 430 | 20250109 | 113200 | 2357820010 | 3660 | 3660 | 3660 | 3660 | 84 |
| 431 | 20250109 | 113100 | 2357512570 | 3670 | 3660 | 3670 | 3660 | 1235 |
| 432 | 20250109 | 113000 | 2352990840 | 3660 | 3660 | 3665 | 3660 | 125 |
| 433 | 20250109 | 112900 | 2352533120 | 3660 | 3660 | 3660 | 3660 | 178 |
| 434 | 20250109 | 112800 | 2351881640 | 3660 | 3665 | 3665 | 3660 | 280 |
| 435 | 20250109 | 112700 | 2350855840 | 3665 | 3660 | 3665 | 3660 | 341 |
| 436 | 20250109 | 112600 | 2349606280 | 3660 | 3665 | 3665 | 3660 | 2184 |
| 437 | 20250109 | 112500 | 2341607340 | 3665 | 3665 | 3665 | 3660 | 165 |
| 438 | 20250109 | 112400 | 2341002840 | 3665 | 3660 | 3665 | 3660 | 49 |
| 439 | 20250109 | 112300 | 2340823485 | 3655 | 3655 | 3670 | 3655 | 90 |
| 440 | 20250109 | 112200 | 2340494445 | 3675 | 3675 | 3675 | 3655 | 87 |
| 441 | 20250109 | 112100 | 2340176400 | 3655 | 3655 | 3655 | 3655 | 111 |
| 442 | 20250109 | 112000 | 2339770695 | 3675 | 3660 | 3675 | 3655 | 39 |
| 443 | 20250109 | 111900 | 2339628125 | 3675 | 3655 | 3675 | 3655 | 86 |
| 444 | 20250109 | 111800 | 2339313760 | 3655 | 3655 | 3665 | 3655 | 93 |
| 445 | 20250109 | 111700 | 2338973745 | 3665 | 3665 | 3665 | 3655 | 112 |
| 446 | 20250109 | 111600 | 2338563685 | 3655 | 3655 | 3665 | 3655 | 288 |
| 447 | 20250109 | 111500 | 2337509045 | 3665 | 3655 | 3665 | 3655 | 927 |
| 448 | 20250109 | 111400 | 2334117850 | 3655 | 3655 | 3655 | 3655 | 152 |
| 449 | 20250109 | 111300 | 2333562290 | 3655 | 3655 | 3655 | 3655 | 1987 |
| 450 | 20250109 | 111200 | 2326299805 | 3655 | 3655 | 3665 | 3655 | 2311 |
| 451 | 20250109 | 111100 | 2317848020 | 3655 | 3665 | 3665 | 3655 | 4446 |
| 452 | 20250109 | 111000 | 2301585220 | 3665 | 3660 | 3665 | 3660 | 428 |
| 453 | 20250109 | 110900 | 2300016605 | 3660 | 3665 | 3665 | 3660 | 414 |
| 454 | 20250109 | 110800 | 2298499485 | 3665 | 3665 | 3670 | 3665 | 94 |
| 455 | 20250109 | 110700 | 2298154925 | 3675 | 3665 | 3675 | 3660 | 182 |
| 456 | 20250109 | 110600 | 2297487805 | 3660 | 3660 | 3665 | 3655 | 1744 |
| 457 | 20250109 | 110500 | 2291107065 | 3660 | 3665 | 3670 | 3660 | 3577 |
| 458 | 20250109 | 110400 | 2277997560 | 3670 | 3675 | 3675 | 3670 | 5905 |
| 459 | 20250109 | 110300 | 2256320220 | 3675 | 3680 | 3680 | 3675 | 1527 |
| 460 | 20250109 | 110200 | 2250704645 | 3675 | 3675 | 3675 | 3675 | 81 |
| 461 | 20250109 | 110100 | 2250406970 | 3675 | 3675 | 3675 | 3675 | 283 |
| 462 | 20250109 | 110000 | 2249366945 | 3680 | 3675 | 3680 | 3675 | 1341 |
| 463 | 20250109 | 105900 | 2244438270 | 3675 | 3675 | 3675 | 3675 | 85 |
| 464 | 20250109 | 105800 | 2244125895 | 3675 | 3675 | 3675 | 3675 | 324 |
| 465 | 20250109 | 105700 | 2242935195 | 3675 | 3675 | 3675 | 3675 | 134 |
| 466 | 20250109 | 105600 | 2242442745 | 3675 | 3675 | 3675 | 3670 | 2144 |
| 467 | 20250109 | 105500 | 2234563735 | 3685 | 3680 | 3685 | 3675 | 5543 |
| 468 | 20250109 | 105400 | 2214165555 | 3670 | 3670 | 3675 | 3670 | 3136 |
| 469 | 20250109 | 105300 | 2202641200 | 3675 | 3685 | 3685 | 3675 | 23861 |
| 470 | 20250109 | 105200 | 2114724985 | 3685 | 3685 | 3690 | 3685 | 104 |
| 471 | 20250109 | 105100 | 2114341695 | 3685 | 3685 | 3685 | 3685 | 14156 |
| 472 | 20250109 | 105000 | 2062176835 | 3685 | 3685 | 3690 | 3685 | 2563 |
| 473 | 20250109 | 104900 | 2052726750 | 3685 | 3685 | 3685 | 3685 | 1207 |
| 474 | 20250109 | 104800 | 2048278955 | 3685 | 3690 | 3690 | 3685 | 5302 |
| 475 | 20250109 | 104700 | 2028715060 | 3690 | 3690 | 3690 | 3690 | 183 |
| 476 | 20250109 | 104600 | 2028039790 | 3690 | 3690 | 3690 | 3690 | 39 |
| 477 | 20250109 | 104500 | 2027895880 | 3690 | 3690 | 3695 | 3690 | 222 |
| 478 | 20250109 | 104400 | 2027076200 | 3690 | 3690 | 3690 | 3690 | 113 |
| 479 | 20250109 | 104300 | 2026659230 | 3690 | 3690 | 3690 | 3690 | 190 |
| 480 | 20250109 | 104200 | 2025958130 | 3690 | 3690 | 3690 | 3690 | 166 |
| 481 | 20250109 | 104100 | 2025345590 | 3690 | 3695 | 3695 | 3690 | 370 |
| 482 | 20250109 | 104000 | 2023979290 | 3690 | 3690 | 3690 | 3690 | 86 |
| 483 | 20250109 | 103900 | 2023661950 | 3690 | 3690 | 3690 | 3690 | 101 |
| 484 | 20250109 | 103800 | 2023289260 | 3690 | 3690 | 3690 | 3690 | 719 |
| 485 | 20250109 | 103700 | 2020636150 | 3690 | 3695 | 3695 | 3690 | 753 |
| 486 | 20250109 | 103600 | 2017854280 | 3690 | 3690 | 3690 | 3690 | 743 |
| 487 | 20250109 | 103500 | 2015112610 | 3690 | 3690 | 3695 | 3690 | 625 |
| 488 | 20250109 | 103400 | 2012803850 | 3690 | 3695 | 3695 | 3690 | 1288 |
| 489 | 20250109 | 103300 | 2008045970 | 3685 | 3685 | 3695 | 3685 | 133 |
| 490 | 20250109 | 103200 | 2007555755 | 3695 | 3690 | 3695 | 3685 | 8139 |
| 491 | 20250109 | 103100 | 1977552000 | 3690 | 3690 | 3695 | 3690 | 628 |
| 492 | 20250109 | 103000 | 1975231960 | 3690 | 3690 | 3690 | 3690 | 157 |
| 493 | 20250109 | 102900 | 1974652630 | 3690 | 3690 | 3695 | 3690 | 3568 |
| 494 | 20250109 | 102800 | 1961475185 | 3695 | 3690 | 3695 | 3690 | 704 |
| 495 | 20250109 | 102700 | 1958876835 | 3690 | 3690 | 3690 | 3690 | 586 |
| 496 | 20250109 | 102600 | 1956714495 | 3695 | 3690 | 3695 | 3690 | 288 |
| 497 | 20250109 | 102500 | 1955651275 | 3690 | 3700 | 3700 | 3690 | 3273 |
| 498 | 20250109 | 102400 | 1943557950 | 3695 | 3695 | 3695 | 3695 | 306 |
| 499 | 20250109 | 102300 | 1942427280 | 3695 | 3690 | 3695 | 3690 | 1626 |
| 500 | 20250109 | 102200 | 1936419460 | 3690 | 3695 | 3695 | 3690 | 1505 |
| 501 | 20250109 | 102100 | 1930860980 | 3695 | 3700 | 3700 | 3695 | 2133 |
| 502 | 20250109 | 102000 | 1922969440 | 3700 | 3690 | 3700 | 3690 | 2066 |
| 503 | 20250109 | 101900 | 1915326660 | 3695 | 3695 | 3695 | 3695 | 665 |
| 504 | 20250109 | 101800 | 1912869485 | 3695 | 3695 | 3700 | 3695 | 596 |
| 505 | 20250109 | 101700 | 1910665795 | 3695 | 3705 | 3705 | 3695 | 20 |
| 506 | 20250109 | 101600 | 1910591805 | 3705 | 3700 | 3705 | 3695 | 10959 |
| 507 | 20250109 | 101500 | 1870054835 | 3695 | 3695 | 3700 | 3690 | 713 |
| 508 | 20250109 | 101400 | 1867420775 | 3695 | 3680 | 3695 | 3680 | 9158 |
| 509 | 20250109 | 101300 | 1833683720 | 3675 | 3675 | 3675 | 3675 | 5 |
| 510 | 20250109 | 101200 | 1833665345 | 3675 | 3675 | 3675 | 3675 | 42 |
| 511 | 20250109 | 101100 | 1833510995 | 3675 | 3675 | 3680 | 3670 | 249 |
| 512 | 20250109 | 101000 | 1832596550 | 3675 | 3680 | 3680 | 3670 | 1807 |
| 513 | 20250109 | 100900 | 1825947455 | 3675 | 3675 | 3690 | 3675 | 481 |
| 514 | 20250109 | 100800 | 1824179640 | 3675 | 3690 | 3690 | 3675 | 1607 |
| 515 | 20250109 | 100700 | 1818273885 | 3675 | 3690 | 3690 | 3675 | 3023 |
| 516 | 20250109 | 100600 | 1807159565 | 3690 | 3695 | 3700 | 3690 | 35625 |
| 517 | 20250109 | 100500 | 1675676035 | 3695 | 3700 | 3700 | 3695 | 6881 |
| 518 | 20250109 | 100400 | 1650250530 | 3700 | 3695 | 3700 | 3695 | 1000 |
| 519 | 20250109 | 100300 | 1646555490 | 3695 | 3695 | 3700 | 3695 | 4754 |
| 520 | 20250109 | 100200 | 1628989455 | 3700 | 3700 | 3700 | 3695 | 2145 |
| 521 | 20250109 | 100100 | 1621063495 | 3700 | 3695 | 3700 | 3695 | 1076 |
| 522 | 20250109 | 100000 | 1617087315 | 3700 | 3695 | 3700 | 3695 | 1036 |
| 523 | 20250109 | 095900 | 1613259270 | 3695 | 3700 | 3700 | 3695 | 7698 |
| 524 | 20250109 | 095800 | 1584796300 | 3700 | 3700 | 3700 | 3700 | 598 |
| 525 | 20250109 | 095700 | 1582583700 | 3700 | 3700 | 3700 | 3700 | 48 |
| 526 | 20250109 | 095600 | 1582406100 | 3695 | 3695 | 3700 | 3695 | 146 |
| 527 | 20250109 | 095500 | 1581866615 | 3700 | 3695 | 3700 | 3695 | 2017 |
| 528 | 20250109 | 095400 | 1574403755 | 3700 | 3700 | 3705 | 3700 | 1127 |
| 529 | 20250109 | 095300 | 1570233255 | 3705 | 3700 | 3705 | 3700 | 70 |
| 530 | 20250109 | 095200 | 1569974115 | 3700 | 3700 | 3700 | 3700 | 4648 |
| 531 | 20250109 | 095100 | 1552776515 | 3695 | 3695 | 3695 | 3695 | 242 |
| 532 | 20250109 | 095000 | 1551882325 | 3700 | 3700 | 3700 | 3700 | 632 |
| 533 | 20250109 | 094900 | 1549543925 | 3695 | 3695 | 3695 | 3695 | 1318 |
| 534 | 20250109 | 094800 | 1544673915 | 3695 | 3700 | 3700 | 3695 | 391 |
| 535 | 20250109 | 094700 | 1543228715 | 3695 | 3700 | 3700 | 3695 | 1566 |
| 536 | 20250109 | 094600 | 1537436120 | 3700 | 3700 | 3700 | 3695 | 3865 |
| 537 | 20250109 | 094500 | 1523135630 | 3700 | 3700 | 3700 | 3695 | 3654 |
| 538 | 20250109 | 094400 | 1509630830 | 3695 | 3700 | 3700 | 3695 | 3870 |
| 539 | 20250109 | 094300 | 1495319485 | 3695 | 3700 | 3705 | 3695 | 850 |
| 540 | 20250109 | 094200 | 1492173485 | 3700 | 3680 | 3705 | 3680 | 26726 |
| 541 | 20250109 | 094100 | 1393541890 | 3680 | 3685 | 3685 | 3675 | 2243 |
| 542 | 20250109 | 094000 | 1385298290 | 3685 | 3685 | 3685 | 3685 | 46 |
| 543 | 20250109 | 093900 | 1385128780 | 3685 | 3695 | 3695 | 3685 | 47787 |
| 544 | 20250109 | 093800 | 1209015565 | 3695 | 3680 | 3695 | 3680 | 36495 |
| 545 | 20250109 | 093700 | 1074496485 | 3675 | 3685 | 3685 | 3675 | 68032 |
| 546 | 20250109 | 093600 | 824188770 | 3685 | 3690 | 3690 | 3685 | 3640 |
| 547 | 20250109 | 093500 | 810757685 | 3695 | 3695 | 3695 | 3690 | 1759 |
| 548 | 20250109 | 093400 | 804265380 | 3695 | 3700 | 3710 | 3690 | 10460 |
| 549 | 20250109 | 093300 | 765604615 | 3700 | 3670 | 3705 | 3670 | 28851 |
| 550 | 20250109 | 093200 | 659338630 | 3670 | 3665 | 3670 | 3655 | 2270 |
| 551 | 20250109 | 093100 | 651020915 | 3660 | 3655 | 3665 | 3655 | 2398 |
| 552 | 20250109 | 093000 | 642245180 | 3655 | 3660 | 3660 | 3655 | 466 |
| 553 | 20250109 | 092900 | 640541495 | 3660 | 3660 | 3660 | 3660 | 3533 |
| 554 | 20250109 | 092800 | 627610715 | 3660 | 3655 | 3660 | 3650 | 1820 |
| 555 | 20250109 | 092700 | 620953430 | 3655 | 3640 | 3655 | 3640 | 14278 |
| 556 | 20250109 | 092600 | 568920130 | 3640 | 3635 | 3640 | 3635 | 608 |
| 557 | 20250109 | 092500 | 566709010 | 3635 | 3640 | 3640 | 3635 | 3651 |
| 558 | 20250109 | 092400 | 553424005 | 3640 | 3640 | 3640 | 3640 | 452 |
| 559 | 20250109 | 092300 | 551778725 | 3640 | 3645 | 3645 | 3640 | 608 |
| 560 | 20250109 | 092200 | 549562815 | 3645 | 3640 | 3655 | 3635 | 11381 |
| 561 | 20250109 | 092100 | 508113410 | 3640 | 3640 | 3645 | 3640 | 1296 |
| 562 | 20250109 | 092000 | 503395920 | 3650 | 3645 | 3650 | 3645 | 103 |
| 563 | 20250109 | 091900 | 503020475 | 3645 | 3640 | 3645 | 3630 | 1210 |
| 564 | 20250109 | 091800 | 498622065 | 3640 | 3640 | 3640 | 3635 | 171 |
| 565 | 20250109 | 091700 | 498000130 | 3640 | 3635 | 3640 | 3630 | 1033 |
| 566 | 20250109 | 091600 | 494244615 | 3630 | 3630 | 3635 | 3630 | 216 |
| 567 | 20250109 | 091500 | 493460435 | 3630 | 3625 | 3630 | 3620 | 10291 |
| 568 | 20250109 | 091400 | 456108475 | 3625 | 3625 | 3630 | 3625 | 37090 |
| 569 | 20250109 | 091300 | 321549945 | 3625 | 3630 | 3630 | 3625 | 1695 |
| 570 | 20250109 | 091200 | 315403040 | 3630 | 3630 | 3630 | 3625 | 2206 |
| 571 | 20250109 | 091100 | 307396880 | 3630 | 3630 | 3630 | 3625 | 6647 |
| 572 | 20250109 | 091000 | 283272380 | 3625 | 3620 | 3635 | 3615 | 30155 |
| 573 | 20250109 | 090900 | 174028765 | 3620 | 3620 | 3620 | 3615 | 3061 |
| 574 | 20250109 | 090800 | 162957300 | 3620 | 3625 | 3625 | 3620 | 5411 |
| 575 | 20250109 | 090700 | 143365870 | 3625 | 3645 | 3645 | 3625 | 9953 |
| 576 | 20250109 | 090600 | 107225615 | 3645 | 3640 | 3650 | 3635 | 1140 |
| 577 | 20250109 | 090500 | 103075630 | 3645 | 3650 | 3650 | 3640 | 3543 |
| 578 | 20250109 | 090400 | 90177935 | 3655 | 3640 | 3655 | 3640 | 4213 |
| 579 | 20250109 | 090300 | 74823995 | 3645 | 3645 | 3645 | 3635 | 6002 |
| 580 | 20250109 | 090200 | 52958330 | 3640 | 3650 | 3650 | 3640 | 1115 |
| 581 | 20250109 | 090100 | 48890895 | 3645 | 3655 | 3655 | 3645 | 2021 |
| 582 | 20250109 | 090000 | 41514035 | 3655 | 3670 | 3670 | 3655 | 11314 |