KissMeData/003550/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231700	14635948200	86800	86800	86800	86800	26069
3	20230601	231600	14635948200	86800	86800	86800	86800	0
4	20230601	231500	14635948200	86800	86800	86800	86800	0
5	20230601	231400	14635948200	86800	86800	86800	86800	0
6	20230601	231300	14635948200	86800	86800	86800	86800	0
7	20230601	231200	14635948200	86800	86800	86800	86800	0
8	20230601	231100	14635948200	86800	86800	86800	86800	0
9	20230601	231000	14635948200	86800	86800	86800	86800	0
10	20230601	230900	14635948200	86800	86800	86800	86800	0
11	20230601	230800	14635948200	86800	86800	86800	86800	0
12	20230601	230700	14635948200	86800	86800	86800	86800	0
13	20230601	230600	14635948200	86800	86800	86800	86800	0
14	20230601	230500	14635948200	86800	86800	86800	86800	0
15	20230601	230400	14635948200	86800	86800	86800	86800	0
16	20230601	230300	14635948200	86800	86800	86800	86800	0
17	20230601	230200	14635948200	86800	86800	86800	86800	0
18	20230601	230100	14635948200	86800	86800	86800	86800	0
19	20230601	230000	14635948200	86800	86800	86800	86800	0
20	20230601	225900	14635948200	86800	86800	86800	86800	0
21	20230601	225800	14635948200	86800	86800	86800	86800	0
22	20230601	225700	14635948200	86800	86800	86800	86800	0
23	20230601	225600	14635948200	86800	86800	86800	86800	0
24	20230601	225500	14635948200	86800	86800	86800	86800	0
25	20230601	225400	14635948200	86800	86800	86800	86800	0
26	20230601	225300	14635948200	86800	86800	86800	86800	0
27	20230601	225200	14635948200	86800	86800	86800	86800	0
28	20230601	225100	14635948200	86800	86800	86800	86800	0
29	20230601	225000	14635948200	86800	86800	86800	86800	0
30	20230601	224900	14635948200	86800	86800	86800	86800	0
31	20230601	224800	14635948200	86800	86800	86800	86800	0
32	20230601	224700	14635948200	86800	86800	86800	86800	26069
33	20230601	224600	14635948200	86800	86800	86800	86800	0
34	20230601	224500	14635948200	86800	86800	86800	86800	0
35	20230601	224400	14635948200	86800	86800	86800	86800	0
36	20230601	224300	14635948200	86800	86800	86800	86800	0
37	20230601	224200	14635948200	86800	86800	86800	86800	0
38	20230601	224100	14635948200	86800	86800	86800	86800	0
39	20230601	224000	14635948200	86800	86800	86800	86800	0
40	20230601	223900	14635948200	86800	86800	86800	86800	0
41	20230601	223800	14635948200	86800	86800	86800	86800	0
42	20230601	223700	14635948200	86800	86800	86800	86800	0
43	20230601	223600	14635948200	86800	86800	86800	86800	0
44	20230601	223500	14635948200	86800	86800	86800	86800	0
45	20230601	223400	14635948200	86800	86800	86800	86800	0
46	20230601	223300	14635948200	86800	86800	86800	86800	0
47	20230601	223200	14635948200	86800	86800	86800	86800	0
48	20230601	223100	14635948200	86800	86800	86800	86800	0
49	20230601	223000	14635948200	86800	86800	86800	86800	0
50	20230601	222900	14635948200	86800	86800	86800	86800	0
51	20230601	222800	14635948200	86800	86800	86800	86800	0
52	20230601	222700	14635948200	86800	86800	86800	86800	0
53	20230601	222600	14635948200	86800	86800	86800	86800	0
54	20230601	222500	14635948200	86800	86800	86800	86800	0
55	20230601	222400	14635948200	86800	86800	86800	86800	0
56	20230601	222300	14635948200	86800	86800	86800	86800	0
57	20230601	222200	14635948200	86800	86800	86800	86800	0
58	20230601	222100	14635948200	86800	86800	86800	86800	0
59	20230601	222000	14635948200	86800	86800	86800	86800	0
60	20230601	221900	14635948200	86800	86800	86800	86800	0
61	20230601	221800	14635948200	86800	86800	86800	86800	0
62	20230601	221700	14635948200	86800	86800	86800	86800	26069
63	20230601	221600	14635948200	86800	86800	86800	86800	0
64	20230601	221500	14635948200	86800	86800	86800	86800	0
65	20230601	221400	14635948200	86800	86800	86800	86800	0
66	20230601	221300	14635948200	86800	86800	86800	86800	0
67	20230601	221200	14635948200	86800	86800	86800	86800	0
68	20230601	221100	14635948200	86800	86800	86800	86800	0
69	20230601	221000	14635948200	86800	86800	86800	86800	0
70	20230601	220900	14635948200	86800	86800	86800	86800	0
71	20230601	220800	14635948200	86800	86800	86800	86800	0
72	20230601	220700	14635948200	86800	86800	86800	86800	0
73	20230601	220600	14635948200	86800	86800	86800	86800	0
74	20230601	220500	14635948200	86800	86800	86800	86800	0
75	20230601	220400	14635948200	86800	86800	86800	86800	0
76	20230601	220300	14635948200	86800	86800	86800	86800	0
77	20230601	220200	14635948200	86800	86800	86800	86800	0
78	20230601	220100	14635948200	86800	86800	86800	86800	0
79	20230601	220000	14635948200	86800	86800	86800	86800	0
80	20230601	215900	14635948200	86800	86800	86800	86800	0
81	20230601	215800	14635948200	86800	86800	86800	86800	0
82	20230601	215700	14635948200	86800	86800	86800	86800	0
83	20230601	215600	14635948200	86800	86800	86800	86800	0
84	20230601	215500	14635948200	86800	86800	86800	86800	0
85	20230601	215400	14635948200	86800	86800	86800	86800	0
86	20230601	215300	14635948200	86800	86800	86800	86800	0
87	20230601	215200	14635948200	86800	86800	86800	86800	0
88	20230601	215100	14635948200	86800	86800	86800	86800	0
89	20230601	215000	14635948200	86800	86800	86800	86800	0
90	20230601	214900	14635948200	86800	86800	86800	86800	0
91	20230601	214800	14635948200	86800	86800	86800	86800	0
92	20230601	214700	14635948200	86800	86800	86800	86800	26069
93	20230601	214600	14635948200	86800	86800	86800	86800	0
94	20230601	214500	14635948200	86800	86800	86800	86800	0
95	20230601	214400	14635948200	86800	86800	86800	86800	0
96	20230601	214300	14635948200	86800	86800	86800	86800	0
97	20230601	214200	14635948200	86800	86800	86800	86800	0
98	20230601	214100	14635948200	86800	86800	86800	86800	0
99	20230601	214000	14635948200	86800	86800	86800	86800	0
100	20230601	213900	14635948200	86800	86800	86800	86800	0
101	20230601	213800	14635948200	86800	86800	86800	86800	0
102	20230601	213700	14635948200	86800	86800	86800	86800	0
103	20230601	213600	14635948200	86800	86800	86800	86800	0
104	20230601	213500	14635948200	86800	86800	86800	86800	0
105	20230601	213400	14635948200	86800	86800	86800	86800	0
106	20230601	213300	14635948200	86800	86800	86800	86800	0
107	20230601	213200	14635948200	86800	86800	86800	86800	0
108	20230601	213100	14635948200	86800	86800	86800	86800	0
109	20230601	213000	14635948200	86800	86800	86800	86800	0
110	20230601	212900	14635948200	86800	86800	86800	86800	0
111	20230601	212800	14635948200	86800	86800	86800	86800	0
112	20230601	212700	14635948200	86800	86800	86800	86800	0
113	20230601	212600	14635948200	86800	86800	86800	86800	0
114	20230601	212500	14635948200	86800	86800	86800	86800	0
115	20230601	212400	14635948200	86800	86800	86800	86800	0
116	20230601	212300	14635948200	86800	86800	86800	86800	0
117	20230601	212200	14635948200	86800	86800	86800	86800	0
118	20230601	212100	14635948200	86800	86800	86800	86800	0
119	20230601	212000	14635948200	86800	86800	86800	86800	0
120	20230601	211900	14635948200	86800	86800	86800	86800	0
121	20230601	211800	14635948200	86800	86800	86800	86800	0
122	20230601	211700	14635948200	86800	86800	86800	86800	26069
123	20230601	211600	14635948200	86800	86800	86800	86800	0
124	20230601	211500	14635948200	86800	86800	86800	86800	0
125	20230601	211400	14635948200	86800	86800	86800	86800	0
126	20230601	211300	14635948200	86800	86800	86800	86800	0
127	20230601	211200	14635948200	86800	86800	86800	86800	0
128	20230601	211100	14635948200	86800	86800	86800	86800	0
129	20230601	211000	14635948200	86800	86800	86800	86800	0
130	20230601	210900	14635948200	86800	86800	86800	86800	0
131	20230601	210800	14635948200	86800	86800	86800	86800	0
132	20230601	210700	14635948200	86800	86800	86800	86800	0
133	20230601	210600	14635948200	86800	86800	86800	86800	0
134	20230601	210500	14635948200	86800	86800	86800	86800	0
135	20230601	210400	14635948200	86800	86800	86800	86800	0
136	20230601	210300	14635948200	86800	86800	86800	86800	0
137	20230601	210200	14635948200	86800	86800	86800	86800	0
138	20230601	210100	14635948200	86800	86800	86800	86800	0
139	20230601	210000	14635948200	86800	86800	86800	86800	0
140	20230601	205900	14635948200	86800	86800	86800	86800	0
141	20230601	205800	14635948200	86800	86800	86800	86800	0
142	20230601	205700	14635948200	86800	86800	86800	86800	0
143	20230601	205600	14635948200	86800	86800	86800	86800	0
144	20230601	205500	14635948200	86800	86800	86800	86800	0
145	20230601	205400	14635948200	86800	86800	86800	86800	0
146	20230601	205300	14635948200	86800	86800	86800	86800	0
147	20230601	205200	14635948200	86800	86800	86800	86800	0
148	20230601	205100	14635948200	86800	86800	86800	86800	0
149	20230601	205000	14635948200	86800	86800	86800	86800	0
150	20230601	204900	14635948200	86800	86800	86800	86800	0
151	20230601	204800	14635948200	86800	86800	86800	86800	0
152	20230601	204700	14635948200	86800	86800	86800	86800	26069
153	20230601	204600	14635948200	86800	86800	86800	86800	0
154	20230601	204500	14635948200	86800	86800	86800	86800	0
155	20230601	204400	14635948200	86800	86800	86800	86800	0
156	20230601	204300	14635948200	86800	86800	86800	86800	0
157	20230601	204200	14635948200	86800	86800	86800	86800	0
158	20230601	204100	14635948200	86800	86800	86800	86800	0
159	20230601	204000	14635948200	86800	86800	86800	86800	0
160	20230601	203900	14635948200	86800	86800	86800	86800	0
161	20230601	203800	14635948200	86800	86800	86800	86800	0
162	20230601	203700	14635948200	86800	86800	86800	86800	0
163	20230601	203600	14635948200	86800	86800	86800	86800	0
164	20230601	203500	14635948200	86800	86800	86800	86800	0
165	20230601	203400	14635948200	86800	86800	86800	86800	0
166	20230601	203300	14635948200	86800	86800	86800	86800	0
167	20230601	203200	14635948200	86800	86800	86800	86800	0
168	20230601	203100	14635948200	86800	86800	86800	86800	0
169	20230601	203000	14635948200	86800	86800	86800	86800	0
170	20230601	202900	14635948200	86800	86800	86800	86800	0
171	20230601	202800	14635948200	86800	86800	86800	86800	0
172	20230601	202700	14635948200	86800	86800	86800	86800	0
173	20230601	202600	14635948200	86800	86800	86800	86800	0
174	20230601	202500	14635948200	86800	86800	86800	86800	0
175	20230601	202400	14635948200	86800	86800	86800	86800	0
176	20230601	202300	14635948200	86800	86800	86800	86800	0
177	20230601	202200	14635948200	86800	86800	86800	86800	0
178	20230601	202100	14635948200	86800	86800	86800	86800	0
179	20230601	202000	14635948200	86800	86800	86800	86800	0
180	20230601	201900	14635948200	86800	86800	86800	86800	0
181	20230601	201800	14635948200	86800	86800	86800	86800	0
182	20230601	201700	14635948200	86800	86800	86800	86800	26069
183	20230601	201600	14635948200	86800	86800	86800	86800	0
184	20230601	201500	14635948200	86800	86800	86800	86800	0
185	20230601	201400	14635948200	86800	86800	86800	86800	0
186	20230601	201300	14635948200	86800	86800	86800	86800	0
187	20230601	201200	14635948200	86800	86800	86800	86800	0
188	20230601	201100	14635948200	86800	86800	86800	86800	0
189	20230601	201000	14635948200	86800	86800	86800	86800	0
190	20230601	200900	14635948200	86800	86800	86800	86800	0
191	20230601	200800	14635948200	86800	86800	86800	86800	0
192	20230601	200700	14635948200	86800	86800	86800	86800	0
193	20230601	200600	14635948200	86800	86800	86800	86800	0
194	20230601	200500	14635948200	86800	86800	86800	86800	0
195	20230601	200400	14635948200	86800	86800	86800	86800	0
196	20230601	200300	14635948200	86800	86800	86800	86800	0
197	20230601	200200	14635948200	86800	86800	86800	86800	0
198	20230601	200100	14635948200	86800	86800	86800	86800	0
199	20230601	200000	14635948200	86800	86800	86800	86800	0
200	20230601	195900	14635948200	86800	86800	86800	86800	0
201	20230601	195800	14635948200	86800	86800	86800	86800	0
202	20230601	195700	14635948200	86800	86800	86800	86800	0
203	20230601	195600	14635948200	86800	86800	86800	86800	0
204	20230601	195500	14635948200	86800	86800	86800	86800	0
205	20230601	195400	14635948200	86800	86800	86800	86800	0
206	20230601	195300	14635948200	86800	86800	86800	86800	0
207	20230601	195200	14635948200	86800	86800	86800	86800	0
208	20230601	195100	14635948200	86800	86800	86800	86800	0
209	20230601	195000	14635948200	86800	86800	86800	86800	0
210	20230601	194900	14635948200	86800	86800	86800	86800	0
211	20230601	194800	14635948200	86800	86800	86800	86800	0
212	20230601	194700	14635948200	86800	86800	86800	86800	26069
213	20230601	194600	14635948200	86800	86800	86800	86800	0
214	20230601	194500	14635948200	86800	86800	86800	86800	0
215	20230601	194400	14635948200	86800	86800	86800	86800	0
216	20230601	194300	14635948200	86800	86800	86800	86800	0
217	20230601	194200	14635948200	86800	86800	86800	86800	0
218	20230601	194100	14635948200	86800	86800	86800	86800	0
219	20230601	194000	14635948200	86800	86800	86800	86800	0
220	20230601	193900	14635948200	86800	86800	86800	86800	0
221	20230601	193800	14635948200	86800	86800	86800	86800	0
222	20230601	193700	14635948200	86800	86800	86800	86800	0
223	20230601	193600	14635948200	86800	86800	86800	86800	0
224	20230601	193500	14635948200	86800	86800	86800	86800	0
225	20230601	193400	14635948200	86800	86800	86800	86800	0
226	20230601	193300	14635948200	86800	86800	86800	86800	0
227	20230601	193200	14635948200	86800	86800	86800	86800	0
228	20230601	193100	14635948200	86800	86800	86800	86800	0
229	20230601	193000	14635948200	86800	86800	86800	86800	0
230	20230601	192900	14635948200	86800	86800	86800	86800	0
231	20230601	192800	14635948200	86800	86800	86800	86800	0
232	20230601	192700	14635948200	86800	86800	86800	86800	0
233	20230601	192600	14635948200	86800	86800	86800	86800	0
234	20230601	192500	14635948200	86800	86800	86800	86800	0
235	20230601	192400	14635948200	86800	86800	86800	86800	0
236	20230601	192300	14635948200	86800	86800	86800	86800	0
237	20230601	192200	14635948200	86800	86800	86800	86800	0
238	20230601	192100	14635948200	86800	86800	86800	86800	0
239	20230601	192000	14635948200	86800	86800	86800	86800	0
240	20230601	191900	14635948200	86800	86800	86800	86800	0
241	20230601	191800	14635948200	86800	86800	86800	86800	0
242	20230601	191700	14635948200	86800	86800	86800	86800	26069
243	20230601	191600	14635948200	86800	86800	86800	86800	0
244	20230601	191500	14635948200	86800	86800	86800	86800	0
245	20230601	191400	14635948200	86800	86800	86800	86800	0
246	20230601	191300	14635948200	86800	86800	86800	86800	0
247	20230601	191200	14635948200	86800	86800	86800	86800	0
248	20230601	191100	14635948200	86800	86800	86800	86800	0
249	20230601	191000	14635948200	86800	86800	86800	86800	0
250	20230601	190900	14635948200	86800	86800	86800	86800	0
251	20230601	190800	14635948200	86800	86800	86800	86800	0
252	20230601	190700	14635948200	86800	86800	86800	86800	0
253	20230601	190600	14635948200	86800	86800	86800	86800	0
254	20230601	190500	14635948200	86800	86800	86800	86800	0
255	20230601	190400	14635948200	86800	86800	86800	86800	0
256	20230601	190300	14635948200	86800	86800	86800	86800	0
257	20230601	190200	14635948200	86800	86800	86800	86800	0
258	20230601	190100	14635948200	86800	86800	86800	86800	0
259	20230601	190000	14635948200	86800	86800	86800	86800	0
260	20230601	185900	14635948200	86800	86800	86800	86800	0
261	20230601	185800	14635948200	86800	86800	86800	86800	0
262	20230601	185700	14635948200	86800	86800	86800	86800	0
263	20230601	185600	14635948200	86800	86800	86800	86800	0
264	20230601	185500	14635948200	86800	86800	86800	86800	0
265	20230601	185400	14635948200	86800	86800	86800	86800	0
266	20230601	185300	14635948200	86800	86800	86800	86800	0
267	20230601	185200	14635948200	86800	86800	86800	86800	0
268	20230601	185100	14635948200	86800	86800	86800	86800	0
269	20230601	185000	14635948200	86800	86800	86800	86800	0
270	20230601	184900	14635948200	86800	86800	86800	86800	0
271	20230601	184800	14635948200	86800	86800	86800	86800	0
272	20230601	184700	14635948200	86800	86800	86800	86800	26069
273	20230601	184600	14635948200	86800	86800	86800	86800	0
274	20230601	184500	14635948200	86800	86800	86800	86800	0
275	20230601	184400	14635948200	86800	86800	86800	86800	0
276	20230601	184300	14635948200	86800	86800	86800	86800	0
277	20230601	184200	14635948200	86800	86800	86800	86800	0
278	20230601	184100	14635948200	86800	86800	86800	86800	0
279	20230601	184000	14635948200	86800	86800	86800	86800	0
280	20230601	183900	14635948200	86800	86800	86800	86800	0
281	20230601	183800	14635948200	86800	86800	86800	86800	0
282	20230601	183700	14635948200	86800	86800	86800	86800	0
283	20230601	183600	14635948200	86800	86800	86800	86800	0
284	20230601	183500	14635948200	86800	86800	86800	86800	0
285	20230601	183400	14635948200	86800	86800	86800	86800	0
286	20230601	183300	14635948200	86800	86800	86800	86800	0
287	20230601	183200	14635948200	86800	86800	86800	86800	0
288	20230601	183100	14635948200	86800	86800	86800	86800	0
289	20230601	183000	14635948200	86800	86800	86800	86800	0
290	20230601	182900	14635948200	86800	86800	86800	86800	0
291	20230601	182800	14635948200	86800	86800	86800	86800	0
292	20230601	182700	14635948200	86800	86800	86800	86800	0
293	20230601	182600	14635948200	86800	86800	86800	86800	0
294	20230601	182500	14635948200	86800	86800	86800	86800	0
295	20230601	182400	14635948200	86800	86800	86800	86800	0
296	20230601	182300	14635948200	86800	86800	86800	86800	0
297	20230601	182200	14635948200	86800	86800	86800	86800	0
298	20230601	182100	14635948200	86800	86800	86800	86800	0
299	20230601	182000	14635948200	86800	86800	86800	86800	0
300	20230601	181900	14635948200	86800	86800	86800	86800	0
301	20230601	181800	14635948200	86800	86800	86800	86800	0
302	20230601	181700	14635948200	86800	86800	86800	86800	26069
303	20230601	181600	14635948200	86800	86800	86800	86800	0
304	20230601	181500	14635948200	86800	86800	86800	86800	0
305	20230601	181400	14635948200	86800	86800	86800	86800	0
306	20230601	181300	14635948200	86800	86800	86800	86800	0
307	20230601	181200	14635948200	86800	86800	86800	86800	0
308	20230601	181100	14635948200	86800	86800	86800	86800	0
309	20230601	181000	14635948200	86800	86800	86800	86800	0
310	20230601	180900	14635948200	86800	86800	86800	86800	0
311	20230601	180800	14635948200	86800	86800	86800	86800	0
312	20230601	180700	14635948200	86800	86800	86800	86800	0
313	20230601	180600	14635948200	86800	86800	86800	86800	0
314	20230601	180500	14635948200	86800	86800	86800	86800	0
315	20230601	180400	14635948200	86800	86800	86800	86800	0
316	20230601	180300	14635948200	86800	86800	86800	86800	0
317	20230601	180200	14635948200	86800	86800	86800	86800	0
318	20230601	180100	14635948200	86800	86800	86800	86800	0
319	20230601	180000	14635948200	86800	86800	86800	86800	0
320	20230601	175900	14635948200	86800	86800	86800	86800	0
321	20230601	175800	14635948200	86800	86800	86800	86800	0
322	20230601	175700	14635948200	86800	86800	86800	86800	0
323	20230601	175600	14635948200	86800	86800	86800	86800	0
324	20230601	175500	14635948200	86800	86800	86800	86800	0
325	20230601	175400	14635948200	86800	86800	86800	86800	0
326	20230601	175300	14635948200	86800	86800	86800	86800	0
327	20230601	175200	14635948200	86800	86800	86800	86800	0
328	20230601	175100	14635948200	86800	86800	86800	86800	0
329	20230601	175000	14635948200	86800	86800	86800	86800	0
330	20230601	174900	14635948200	86800	86800	86800	86800	0
331	20230601	174800	14635948200	86800	86800	86800	86800	0
332	20230601	174700	14635948200	86800	86800	86800	86800	26069
333	20230601	174600	14635948200	86800	86800	86800	86800	0
334	20230601	174500	14635948200	86800	86800	86800	86800	0
335	20230601	174400	14635948200	86800	86800	86800	86800	0
336	20230601	174300	14635948200	86800	86800	86800	86800	0
337	20230601	174200	14635948200	86800	86800	86800	86800	0
338	20230601	174100	14635948200	86800	86800	86800	86800	0
339	20230601	174000	14635948200	86800	86800	86800	86800	0
340	20230601	173900	14635948200	86800	86800	86800	86800	0
341	20230601	173800	14635948200	86800	86800	86800	86800	0
342	20230601	173700	14635948200	86800	86800	86800	86800	0
343	20230601	173600	14635948200	86800	86800	86800	86800	0
344	20230601	173500	14635948200	86800	86800	86800	86800	0
345	20230601	173400	14635948200	86800	86800	86800	86800	0
346	20230601	173300	14635948200	86800	86800	86800	86800	0
347	20230601	173200	14635948200	86800	86800	86800	86800	0
348	20230601	173100	14635948200	86800	86800	86800	86800	0
349	20230601	173000	14635948200	86800	86800	86800	86800	0
350	20230601	172900	14635948200	86800	86800	86800	86800	0
351	20230601	172800	14635948200	86800	86800	86800	86800	0
352	20230601	172700	14635948200	86800	86800	86800	86800	0
353	20230601	172600	14635948200	86800	86800	86800	86800	0
354	20230601	172500	14635948200	86800	86800	86800	86800	0
355	20230601	172400	14635948200	86800	86800	86800	86800	0
356	20230601	172300	14635948200	86800	86800	86800	86800	0
357	20230601	172200	14635948200	86800	86800	86800	86800	0
358	20230601	172100	14635948200	86800	86800	86800	86800	0
359	20230601	172000	14635948200	86800	86800	86800	86800	0
360	20230601	171900	14635948200	86800	86800	86800	86800	0
361	20230601	171800	14635948200	86800	86800	86800	86800	0
362	20230601	171700	14635948200	86800	86800	86800	86800	26069
363	20230601	171600	14635948200	86800	86800	86800	86800	0
364	20230601	171500	14635948200	86800	86800	86800	86800	0
365	20230601	171400	14635948200	86800	86800	86800	86800	0
366	20230601	171300	14635948200	86800	86800	86800	86800	0
367	20230601	171200	14635948200	86800	86800	86800	86800	0
368	20230601	171100	14635948200	86800	86800	86800	86800	0
369	20230601	171000	14635948200	86800	86800	86800	86800	0
370	20230601	170900	14635948200	86800	86800	86800	86800	0
371	20230601	170800	14635948200	86800	86800	86800	86800	0
372	20230601	170700	14635948200	86800	86800	86800	86800	0
373	20230601	170600	14635948200	86800	86800	86800	86800	0
374	20230601	170500	14635948200	86800	86800	86800	86800	0
375	20230601	170400	14635948200	86800	86800	86800	86800	0
376	20230601	170300	14635948200	86800	86800	86800	86800	0
377	20230601	170200	14635948200	86800	86800	86800	86800	0
378	20230601	170100	14635948200	86800	86800	86800	86800	0
379	20230601	170000	14635948200	86800	86800	86800	86800	0
380	20230601	165900	14635948200	86800	86800	86800	86800	0
381	20230601	165800	14635948200	86800	86800	86800	86800	0
382	20230601	165700	14635948200	86800	86800	86800	86800	0
383	20230601	165600	14635948200	86800	86800	86800	86800	0
384	20230601	165500	14635948200	86800	86800	86800	86800	0
385	20230601	165400	14635948200	86800	86800	86800	86800	0
386	20230601	165300	14635948200	86800	86800	86800	86800	0
387	20230601	165200	14635948200	86800	86800	86800	86800	0
388	20230601	165100	14635948200	86800	86800	86800	86800	0
389	20230601	165000	14635948200	86800	86800	86800	86800	0
390	20230601	164900	14635948200	86800	86800	86800	86800	0
391	20230601	164800	14635948200	86800	86800	86800	86800	0
392	20230601	164700	14635948200	86800	86800	86800	86800	26069
393	20230601	164600	14635948200	86800	86800	86800	86800	0
394	20230601	164500	14635948200	86800	86800	86800	86800	0
395	20230601	164400	14635948200	86800	86800	86800	86800	0
396	20230601	164300	14635948200	86800	86800	86800	86800	0
397	20230601	164200	14635948200	86800	86800	86800	86800	0
398	20230601	164100	14635948200	86800	86800	86800	86800	0
399	20230601	164000	14635948200	86800	86800	86800	86800	0
400	20230601	163900	14635948200	86800	86800	86800	86800	0
401	20230601	163800	14635948200	86800	86800	86800	86800	0
402	20230601	163700	14635948200	86800	86800	86800	86800	0
403	20230601	163600	14635948200	86800	86800	86800	86800	0
404	20230601	163500	14635948200	86800	86800	86800	86800	0
405	20230601	163400	14635948200	86800	86800	86800	86800	0
406	20230601	163300	14635948200	86800	86800	86800	86800	0
407	20230601	163200	14635948200	86800	86800	86800	86800	0
408	20230601	163100	14635948200	86800	86800	86800	86800	0
409	20230601	163000	14635948200	86800	86800	86800	86800	0
410	20230601	162900	14635948200	86800	86800	86800	86800	0
411	20230601	162800	14635948200	86800	86800	86800	86800	0
412	20230601	162700	14635948200	86800	86800	86800	86800	0
413	20230601	162600	14635948200	86800	86800	86800	86800	0
414	20230601	162500	14635948200	86800	86800	86800	86800	0
415	20230601	162400	14635948200	86800	86800	86800	86800	0
416	20230601	162300	14635948200	86800	86800	86800	86800	0
417	20230601	162200	14635948200	86800	86800	86800	86800	0
418	20230601	162100	14635948200	86800	86800	86800	86800	0
419	20230601	162000	14635948200	86800	86800	86800	86800	0
420	20230601	161900	14635948200	86800	86800	86800	86800	0
421	20230601	161800	14635948200	86800	86800	86800	86800	0
422	20230601	161700	14635948200	86800	86800	86800	86800	26069
423	20230601	161600	14635948200	86800	86800	86800	86800	0
424	20230601	161500	14635948200	86800	86800	86800	86800	0
425	20230601	161400	14635948200	86800	86800	86800	86800	0
426	20230601	161300	14635948200	86800	86800	86800	86800	0
427	20230601	161200	14635948200	86800	86800	86800	86800	0
428	20230601	161100	14635948200	86800	86800	86800	86800	0
429	20230601	161000	14635948200	86800	86800	86800	86800	0
430	20230601	160900	14635948200	86800	86800	86800	86800	0
431	20230601	160800	14635948200	86800	86800	86800	86800	0
432	20230601	160700	14635948200	86800	86800	86800	86800	0
433	20230601	160600	14635948200	86800	86800	86800	86800	0
434	20230601	160500	14635948200	86800	86800	86800	86800	0
435	20230601	160400	14635948200	86800	86800	86800	86800	0
436	20230601	160300	14635948200	86800	86800	86800	86800	0
437	20230601	160200	14635948200	86800	86800	86800	86800	0
438	20230601	160100	14635948200	86800	86800	86800	86800	0
439	20230601	160000	14635948200	86800	86800	86800	86800	0
440	20230601	155900	14635948200	86800	86800	86800	86800	0
441	20230601	155800	14635948200	86800	86800	86800	86800	0
442	20230601	155700	14635948200	86800	86800	86800	86800	0
443	20230601	155600	14635948200	86800	86800	86800	86800	0
444	20230601	155500	14635948200	86800	86800	86800	86800	0
445	20230601	155400	14635948200	86800	86800	86800	86800	0
446	20230601	155300	14635948200	86800	86800	86800	86800	0
447	20230601	155200	14635948200	86800	86800	86800	86800	0
448	20230601	155100	14635948200	86800	86800	86800	86800	0
449	20230601	155000	14635948200	86800	86800	86800	86800	0
450	20230601	154900	14635948200	86800	86800	86800	86800	0
451	20230601	154800	14635948200	86800	86800	86800	86800	0
452	20230601	154700	14635948200	86800	86800	86800	86800	26069
453	20230601	154600	14635948200	86800	86800	86800	86800	0
454	20230601	154500	14635948200	86800	86800	86800	86800	0
455	20230601	154400	14635948200	86800	86800	86800	86800	0
456	20230601	154300	14635948200	86800	86800	86800	86800	0
457	20230601	154200	14635948200	86800	86800	86800	86800	0
458	20230601	154100	14635948200	86800	86800	86800	86800	0
459	20230601	154000	14635948200	86800	86800	86800	86800	0
460	20230601	153900	14635948200	86800	86800	86800	86800	0
461	20230601	153800	14635948200	86800	86800	86800	86800	0
462	20230601	153700	14635948200	86800	86800	86800	86800	0
463	20230601	153600	14635948200	86800	86800	86800	86800	0
464	20230601	153500	14635948200	86800	86800	86800	86800	0
465	20230601	153400	14635948200	86800	86800	86800	86800	0
466	20230601	153300	14635948200	86800	86800	86800	86800	0
467	20230601	153200	14635948200	86800	86800	86800	86800	0
468	20230601	153100	14635948200	86800	86800	86800	86800	0
469	20230601	153000	14635948200	86800	86800	86800	86800	26069
470	20230601	152900	12373159000	86900	86900	86900	86900	0
471	20230601	152800	12373159000	86900	86900	86900	86900	0
472	20230601	152700	12373159000	86900	86900	86900	86900	0
473	20230601	152600	12373159000	86900	86900	86900	86900	0
474	20230601	152500	12373159000	86900	86900	86900	86900	0
475	20230601	152400	12373159000	86900	86900	86900	86900	0
476	20230601	152300	12373159000	86900	86900	86900	86900	0
477	20230601	152200	12373159000	86900	86900	86900	86900	0
478	20230601	152100	12373159000	86900	86900	86900	86900	0
479	20230601	152000	12373159000	86900	86900	86900	86900	0
480	20230601	151900	12373159000	86900	86800	86900	86800	1112
481	20230601	151800	12276590300	86900	86900	86900	86800	296
482	20230601	151700	12250873100	86800	86900	86900	86800	379
483	20230601	151600	12217943800	86900	86900	86900	86800	134
484	20230601	151500	12206303700	86900	86900	86900	86800	189
485	20230601	151400	12189885900	86800	86900	86900	86800	323
486	20230601	151300	12161826200	86900	86800	86900	86800	120
487	20230601	151200	12151403600	86900	86900	86900	86800	360
488	20230601	151100	12120140900	86900	86900	86900	86800	231
489	20230601	151000	12100072600	86900	86800	86900	86800	180
490	20230601	150900	12084435700	86900	86900	86900	86800	127
491	20230601	150800	12073405300	86900	87000	87000	86800	726
492	20230601	150700	12010304500	87000	86900	87000	86900	766
493	20230601	150600	11943712600	86900	86900	86900	86800	299
494	20230601	150500	11917734800	86900	86700	86900	86600	1198
495	20230601	150400	11813847300	86700	86700	86700	86600	95
496	20230601	150300	11805614800	86700	86600	86700	86600	234
497	20230601	150200	11785332700	86700	86700	86700	86600	212
498	20230601	150100	11766955700	86800	86600	86800	86600	158
499	20230601	150000	11753257500	86700	86700	86900	86600	509
500	20230601	145900	11709134500	86700	86700	86800	86600	612
501	20230601	145800	11656070000	86800	86700	86800	86600	595
502	20230601	145700	11604478300	86800	86700	86900	86700	402
503	20230601	145600	11569596300	86800	86700	86900	86700	941
504	20230601	145500	11487963100	86600	86700	86800	86600	325
505	20230601	145400	11459790300	86700	86700	86800	86700	435
506	20230601	145300	11422067100	86600	86700	86800	86600	744
507	20230601	145200	11357553600	86800	86700	86800	86600	431
508	20230601	145100	11320185300	86800	86700	86800	86700	276
509	20230601	145000	11296252300	86900	86800	86900	86700	521
510	20230601	144900	11251039800	86800	86700	86900	86700	539
511	20230601	144800	11204268300	86700	86800	86900	86700	314
512	20230601	144700	11177021300	86800	86700	86900	86600	651
513	20230601	144600	11120549500	86700	86800	86900	86700	358
514	20230601	144500	11089468800	86900	86800	86900	86700	268
515	20230601	144400	11066209800	86800	86700	86900	86700	445
516	20230601	144300	11027583300	86700	86800	86900	86700	542
517	20230601	144200	10980536900	86900	86700	86900	86700	319
518	20230601	144100	10952854700	86800	86800	86900	86600	431
519	20230601	144000	10915467900	86800	86800	86900	86800	280
520	20230601	143900	10891160500	86800	86700	86900	86600	614
521	20230601	143800	10837854700	86700	86900	86900	86600	748
522	20230601	143700	10773000800	86900	86700	86900	86600	865
523	20230601	143600	10697993000	86800	86900	86900	86700	277
524	20230601	143500	10673947900	87000	86800	87000	86800	514
525	20230601	143400	10629299900	86800	86700	86900	86700	633
526	20230601	143300	10574352300	86800	86800	86800	86700	322
527	20230601	143200	10546408700	86900	86800	86900	86700	259
528	20230601	143100	10523927700	86800	86700	86900	86600	427
529	20230601	143000	10486897300	86700	86800	86900	86700	426
530	20230601	142900	10449938900	86900	86800	87000	86700	616
531	20230601	142800	10396458600	86800	86800	86800	86700	262
532	20230601	142700	10373722000	86900	86700	86900	86600	801
533	20230601	142600	10304257600	86700	86800	86900	86700	580
534	20230601	142500	10253947400	86800	86700	86900	86700	201
535	20230601	142400	10236503500	86800	86700	86900	86600	671
536	20230601	142300	10178325400	86800	86700	86800	86600	409
537	20230601	142200	10142863400	86700	86800	86900	86700	203
538	20230601	142100	10125247700	86800	86700	86900	86600	386
539	20230601	142000	10091779400	86800	86600	86800	86600	437
540	20230601	141900	10053902700	86700	86700	86700	86600	264
541	20230601	141800	10031034700	86800	86600	86800	86500	1001
542	20230601	141700	9944339800	86700	86600	86700	86600	179
543	20230601	141600	9928837700	86700	86700	86800	86600	795
544	20230601	141500	9859913500	86700	86700	86800	86600	169
545	20230601	141400	9845261200	86800	86700	86800	86700	357
546	20230601	141300	9814308300	86700	86800	86800	86700	389
547	20230601	141200	9780552000	86800	86700	86900	86700	349
548	20230601	141100	9750275400	86800	86700	86900	86700	429
549	20230601	141000	9713053600	86800	86700	86900	86700	271
550	20230601	140900	9689546400	86800	86700	86800	86600	513
551	20230601	140800	9645035900	86800	86800	86800	86600	214
552	20230601	140700	9626480300	86800	86700	86900	86700	375
553	20230601	140600	9593941700	86800	86600	86800	86600	805
554	20230601	140500	9524141200	86500	86600	86700	86500	244
555	20230601	140400	9503020100	86700	86600	86800	86600	386
556	20230601	140300	9469566200	86600	86600	86700	86600	358
557	20230601	140200	9438561600	86700	86600	86700	86500	576
558	20230601	140100	9388705500	86500	86600	86700	86500	410
559	20230601	140000	9353198800	86700	86600	86700	86500	354
560	20230601	135900	9322528100	86600	86700	86700	86600	384
561	20230601	135800	9289260200	86800	86700	86800	86600	360
562	20230601	135700	9258049500	86800	86700	86800	86600	255
563	20230601	135600	9235944400	86600	86700	86700	86600	411
564	20230601	135500	9200314500	86700	86700	86800	86700	328
565	20230601	135400	9171865700	86800	86800	87000	86700	240
566	20230601	135300	9151041600	86800	86600	86900	86600	1220
567	20230601	135200	9045240700	86600	86600	86700	86600	190
568	20230601	135100	9028785900	86600	86600	86700	86500	699
569	20230601	135000	8968251800	86700	86700	86700	86600	144
570	20230601	134900	8955770800	86800	86700	86800	86600	649
571	20230601	134800	8899493500	86700	86800	86800	86700	360
572	20230601	134700	8868268900	86800	86700	86800	86700	244
573	20230601	134600	8847105300	86800	86800	86900	86700	414
574	20230601	134500	8811172300	86900	86700	86900	86700	280
575	20230601	134400	8786880300	86800	86800	86900	86700	538
576	20230601	134300	8740171400	86900	86800	86900	86700	338
577	20230601	134200	8710832000	86900	86900	86900	86700	331
578	20230601	134100	8682085800	86800	86900	86900	86700	961
579	20230601	134000	8598678500	86900	86900	87000	86900	308
580	20230601	133900	8571899100	86900	87000	87100	86900	548
581	20230601	133800	8524241300	87000	87000	87100	87000	446
582	20230601	133700	8485426600	87000	87000	87100	87000	191
583	20230601	133600	8468808800	87100	87100	87200	87000	347
584	20230601	133500	8438599700	87100	87000	87100	87000	302
585	20230601	133400	8412308900	87000	87100	87100	87000	340
586	20230601	133300	8382715600	87100	87100	87200	87100	479
587	20230601	133200	8340979600	87200	87100	87200	87100	243
588	20230601	133100	8319806600	87100	87100	87200	87100	420
589	20230601	133000	8283214200	87200	87100	87200	87100	186
590	20230601	132900	8267012800	87100	87100	87300	87100	384
591	20230601	132800	8233544200	87200	87200	87200	87000	322
592	20230601	132700	8205508900	87000	87000	87200	87000	416
593	20230601	132600	8169287800	87000	87200	87300	87000	1019
594	20230601	132500	8080471800	87200	87300	87300	87200	237
595	20230601	132400	8059798100	87200	87300	87300	87200	369
596	20230601	132300	8027602600	87200	87200	87400	87200	675
597	20230601	132200	7968704800	87200	87400	87400	87200	1103
598	20230601	132100	7872402700	87300	87300	87400	87300	638
599	20230601	132000	7816684700	87300	87400	87400	87300	248
600	20230601	131900	7795032900	87400	87300	87400	87300	105
601	20230601	131800	7785861900	87400	87400	87500	87300	338
602	20230601	131700	7756322400	87500	87400	87500	87400	108
603	20230601	131600	7746882600	87500	87400	87500	87300	546
604	20230601	131500	7699167200	87400	87400	87500	87400	120
605	20230601	131400	7688670600	87500	87300	87500	87300	56
606	20230601	131300	7683775500	87300	87400	87400	87300	111
607	20230601	131200	7674083800	87400	87500	87500	87300	36
608	20230601	131100	7670938200	87500	87300	87500	87300	897
609	20230601	131000	7592539400	87300	87400	87400	87300	49
610	20230601	130900	7588258500	87400	87300	87400	87300	77
611	20230601	130800	7581535800	87400	87400	87500	87400	359
612	20230601	130700	7550149500	87400	87500	87600	87400	556
613	20230601	130600	7501498600	87500	87600	87600	87500	44
614	20230601	130500	7497648100	87500	87500	87600	87500	63
615	20230601	130400	7492135000	87500	87600	87600	87500	94
616	20230601	130300	7483903100	87600	87400	87600	87400	20
617	20230601	130200	7482153900	87500	87600	87600	87400	753
618	20230601	130100	7416255800	87600	87600	87600	87500	103
619	20230601	130000	7407233800	87600	87600	87600	87400	78
620	20230601	125900	7400410000	87400	87400	87600	87400	29
621	20230601	125800	7397873100	87400	87400	87500	87300	894
622	20230601	125700	7319724100	87400	87400	87500	87300	672
623	20230601	125600	7260990800	87400	87400	87500	87400	162
624	20230601	125500	7246821400	87400	87500	87500	87400	211
625	20230601	125400	7228369000	87400	87400	87500	87400	174
626	20230601	125300	7213150700	87400	87400	87500	87400	122
627	20230601	125200	7202477400	87400	87400	87600	87400	79
628	20230601	125100	7195561000	87500	87600	87600	87500	366
629	20230601	125000	7163522900	87500	87400	87500	87400	192
630	20230601	124900	7146725400	87400	87400	87500	87400	205
631	20230601	124800	7128795500	87400	87400	87500	87400	61
632	20230601	124700	7123463100	87500	87400	87500	87400	193
633	20230601	124600	7106576400	87500	87600	87600	87400	104
634	20230601	124500	7097477300	87500	87600	87600	87400	383
635	20230601	124400	7063964800	87600	87500	87600	87500	154
636	20230601	124300	7050479300	87500	87500	87600	87500	101
637	20230601	124200	7041634300	87500	87500	87500	87500	172
638	20230601	124100	7026584300	87500	87500	87600	87400	259
639	20230601	124000	7003927300	87500	87500	87600	87500	430
640	20230601	123900	6966301900	87400	87400	87500	87400	28
641	20230601	123800	6963853700	87500	87400	87500	87400	142
642	20230601	123700	6951429700	87400	87500	87500	87400	171
643	20230601	123600	6936473700	87500	87300	87500	87300	418
644	20230601	123500	6899938000	87300	87600	87600	87300	1036
645	20230601	123400	6809297900	87600	87500	87600	87500	43
646	20230601	123300	6805535000	87600	87600	87600	87500	270
647	20230601	123200	6781885000	87700	87700	87700	87500	10
648	20230601	123100	6781008800	87700	87700	87700	87600	765
649	20230601	123000	6713982900	87700	87600	87700	87600	54
650	20230601	122900	6709251800	87700	87500	87700	87500	482
651	20230601	122800	6667030300	87500	87600	87600	87500	388
652	20230601	122700	6633077300	87500	87500	87600	87500	213
653	20230601	122600	6614423300	87500	87500	87500	87400	787
654	20230601	122500	6545561600	87500	87400	87500	87400	152
655	20230601	122400	6532264100	87500	87500	87500	87400	238
656	20230601	122300	6511439400	87500	87500	87500	87400	198
657	20230601	122200	6494120600	87400	87400	87500	87400	234
658	20230601	122100	6473648700	87400	87400	87500	87400	63
659	20230601	122000	6468142100	87400	87400	87500	87400	136
660	20230601	121900	6456244500	87400	87400	87500	87400	139
661	20230601	121800	6444085400	87500	87500	87500	87400	166
662	20230601	121700	6429563000	87500	87500	87500	87400	36
663	20230601	121600	6426413600	87500	87500	87500	87400	205
664	20230601	121500	6408481800	87400	87400	87500	87300	276
665	20230601	121400	6384349400	87500	87300	87500	87300	49
666	20230601	121300	6380064500	87500	87400	87500	87300	165
667	20230601	121200	6365642300	87300	87400	87500	87300	394
668	20230601	121100	6331200200	87400	87500	87500	87400	157
669	20230601	121000	6317465400	87400	87400	87500	87400	94
670	20230601	120900	6309244500	87400	87400	87500	87400	195
671	20230601	120800	6292188800	87400	87500	87500	87400	126
672	20230601	120700	6281166800	87400	87400	87500	87400	157
673	20230601	120600	6267432700	87400	87400	87500	87400	38
674	20230601	120500	6264110500	87500	87300	87500	87300	179
675	20230601	120400	6248452300	87400	87400	87400	87300	1183
676	20230601	120300	6145060900	87400	87400	87400	87300	68
677	20230601	120200	6139118100	87300	87400	87500	87200	201
678	20230601	120100	6121551700	87400	87400	87500	87400	208
679	20230601	120000	6103363400	87400	87200	87500	87200	144
680	20230601	115900	6090783800	87300	87300	87400	87200	73
681	20230601	115800	6084409400	87300	87300	87400	87300	441
682	20230601	115700	6045886100	87400	87300	87400	87300	60
683	20230601	115600	6040645900	87300	87400	87400	87300	166
684	20230601	115500	6026141300	87300	87400	87400	87300	271
685	20230601	115400	6002463900	87400	87400	87400	87300	102
686	20230601	115300	5993550300	87300	87300	87400	87300	41
687	20230601	115200	5989968800	87300	87200	87400	87200	52
688	20230601	115100	5985428900	87300	87200	87400	87200	237
689	20230601	115000	5964739400	87300	87300	87300	87200	18
690	20230601	114900	5963169100	87300	87300	87400	87200	513
691	20230601	114800	5918372600	87300	87400	87400	87300	102
692	20230601	114700	5909464300	87300	87400	87400	87300	258
693	20230601	114600	5886919600	87400	87400	87400	87300	53
694	20230601	114500	5882288200	87200	87200	87400	87200	355
695	20230601	114400	5851296800	87200	87200	87300	87200	265
696	20230601	114300	5828175300	87200	87200	87300	87200	51
697	20230601	114200	5823727700	87300	87200	87300	87200	142
698	20230601	114100	5811331600	87200	87200	87300	87200	55
699	20230601	114000	5806532300	87200	87300	87300	87200	158
700	20230601	113900	5792746700	87300	87200	87300	87200	83
701	20230601	113800	5785501500	87200	87200	87300	87200	127
702	20230601	113700	5774416500	87300	87200	87400	87200	158
703	20230601	113600	5760625500	87200	87200	87300	87200	374
704	20230601	113500	5727978100	87300	87300	87300	87200	273
705	20230601	113400	5704145300	87200	87200	87300	87200	33
706	20230601	113300	5701267200	87300	87100	87300	87100	152
707	20230601	113200	5688002600	87100	87300	87300	87100	216
708	20230601	113100	5669166900	87200	87300	87300	87100	36
709	20230601	113000	5666025700	87200	87300	87300	87200	204
710	20230601	112900	5648231100	87300	87200	87300	87100	278
711	20230601	112800	5623988600	87200	87200	87200	87100	54
712	20230601	112700	5619282500	87200	87200	87400	87100	369
713	20230601	112600	5587088300	87300	87300	87300	87200	150
714	20230601	112500	5573999000	87200	87300	87300	87100	78
715	20230601	112400	5567196100	87100	87100	87300	87100	282
716	20230601	112300	5542605300	87300	87100	87300	87100	226
717	20230601	112200	5522898800	87200	87200	87200	87100	168
718	20230601	112100	5508250600	87100	87200	87200	87100	47
719	20230601	112000	5504153600	87100	87200	87300	87100	251
720	20230601	111900	5482266300	87200	87300	87300	87200	113
721	20230601	111800	5472405000	87300	87200	87300	87100	105
722	20230601	111700	5463247900	87100	87100	87200	87100	64
723	20230601	111600	5457668600	87200	87200	87400	87100	417
724	20230601	111500	5421316900	87300	87100	87400	87100	595
725	20230601	111400	5369456000	87100	87200	87200	87000	289
726	20230601	111300	5344280900	87100	87200	87400	87100	221
727	20230601	111200	5324992200	87200	87300	87400	87200	177
728	20230601	111100	5309543400	87300	87300	87400	87200	129
729	20230601	111000	5298281400	87400	87400	87400	87200	35
730	20230601	110900	5295223800	87400	87300	87400	87200	435
731	20230601	110800	5257247300	87400	87300	87400	87300	39
732	20230601	110700	5253839300	87400	87400	87400	87200	88
733	20230601	110600	5246154700	87400	87200	87400	87100	397
734	20230601	110500	5211536200	87300	87400	87400	87200	490
735	20230601	110400	5168757700	87300	87300	87400	87300	45
736	20230601	110300	5164828800	87300	87400	87400	87300	150
737	20230601	110200	5151731600	87300	87100	87400	87100	243
738	20230601	110100	5130512700	87100	87100	87300	87100	63
739	20230601	110000	5125018000	87300	87200	87300	87100	455
740	20230601	105900	5085349900	87300	87400	87400	87200	221
741	20230601	105800	5066056600	87400	87200	87400	87200	149
742	20230601	105700	5053044200	87200	87200	87400	87200	233
743	20230601	105600	5032702000	87200	87300	87400	87200	571
744	20230601	105500	4982854100	87400	87200	87400	87100	751
745	20230601	105400	4917364300	87100	87200	87200	87100	94
746	20230601	105300	4909171800	87200	87100	87200	87000	669
747	20230601	105200	4850899300	87000	87100	87100	87000	654
748	20230601	105100	4793939700	87200	87100	87200	87100	269
749	20230601	105000	4770488700	87200	87100	87200	87100	75
750	20230601	104900	4763953100	87100	87200	87200	87100	228
751	20230601	104800	4744078300	87100	87200	87200	87100	332
752	20230601	104700	4715149100	87100	87200	87200	87100	154
753	20230601	104600	4701725400	87200	87200	87300	87200	1200
754	20230601	104500	4597081800	87200	87200	87300	87200	114
755	20230601	104400	4587136900	87300	87300	87300	87200	146
756	20230601	104300	4574397300	87300	87300	87400	87200	345
757	20230601	104200	4544278500	87400	87300	87400	87300	71
758	20230601	104100	4538076900	87400	87300	87400	87300	303
759	20230601	104000	4511609600	87400	87400	87400	87300	113
760	20230601	103900	4501740400	87400	87500	87500	87300	703
761	20230601	103800	4440307900	87400	87400	87500	87400	66
762	20230601	103700	4434537000	87400	87400	87500	87300	112
763	20230601	103600	4424751300	87400	87300	87400	87300	100
764	20230601	103500	4416013600	87400	87400	87400	87300	45
765	20230601	103400	4412080800	87300	87300	87400	87200	106
766	20230601	103300	4402824600	87200	87200	87300	87200	82
767	20230601	103200	4395670300	87200	87200	87300	87200	65
768	20230601	103100	4389997100	87400	87100	87400	87100	525
769	20230601	103000	4344254500	87100	87300	87300	87100	1126
770	20230601	102900	4246016400	87300	87400	87400	87300	679
771	20230601	102800	4186691900	87500	87400	87500	87400	48
772	20230601	102700	4182492400	87400	87300	87500	87200	1708
773	20230601	102600	4033266700	87200	87200	87300	87200	131
774	20230601	102500	4021838700	87300	87300	87300	87200	100
775	20230601	102400	4013111400	87200	87300	87300	87200	195
776	20230601	102300	3996093600	87200	87200	87300	87200	225
777	20230601	102200	3976461100	87200	87300	87400	87200	1472
778	20230601	102100	3847980300	87400	87300	87400	87300	125
779	20230601	102000	3837062100	87300	87200	87400	87200	186
780	20230601	101900	3820819200	87200	87200	87300	87200	99
781	20230601	101800	3812183900	87200	87100	87300	87000	390
782	20230601	101700	3778172000	87000	87000	87100	87000	88
783	20230601	101600	3770510100	87100	87000	87100	87000	836
784	20230601	101500	3697704100	87100	87000	87100	87000	60
785	20230601	101400	3692480600	87000	87000	87100	87000	209
786	20230601	101300	3674278700	87000	87000	87100	87000	125
787	20230601	101200	3663393900	87000	87100	87100	87000	51
788	20230601	101100	3658955600	87100	86900	87100	86900	659
789	20230601	101000	3601626500	86900	86900	87000	86900	15
790	20230601	100900	3600322400	87000	86900	87000	86900	67
791	20230601	100800	3594493600	87000	86900	87000	86900	69
792	20230601	100700	3588496400	86900	87100	87200	86900	1325
793	20230601	100600	3473122000	87100	87100	87200	87100	168
794	20230601	100500	3458480100	87100	87100	87200	87100	84
795	20230601	100400	3451163200	87100	87100	87200	87100	30
796	20230601	100300	3448549700	87100	87100	87100	87100	47
797	20230601	100200	3444456000	87100	87100	87200	87100	57
798	20230601	100100	3439489300	87100	87000	87200	87000	694
799	20230601	100000	3379042800	87000	87000	87100	87000	100
800	20230601	095900	3370341700	87100	87100	87200	87000	1543
801	20230601	095800	3235961700	87100	87300	87300	87100	117
802	20230601	095700	3225759400	87200	87200	87300	87100	52
803	20230601	095600	3221224000	87200	87300	87300	87200	518
804	20230601	095500	3176054300	87300	87300	87400	87300	1404
805	20230601	095400	3053484000	87300	87300	87400	87300	407
806	20230601	095300	3017952800	87400	87400	87400	87300	152
807	20230601	095200	3004668400	87300	87400	87400	87300	64
808	20230601	095100	2999081100	87400	87300	87400	87300	190
809	20230601	095000	2982478700	87300	87300	87400	87300	57
810	20230601	094900	2977501100	87300	87300	87400	87300	106
811	20230601	094800	2968237300	87300	87400	87400	87300	414
812	20230601	094700	2932095000	87300	87100	87300	87100	1194
813	20230601	094600	2827975500	87100	87100	87100	87100	91
814	20230601	094500	2820049400	87200	87100	87200	87100	47
815	20230601	094400	2815952600	87200	87200	87200	87100	886
816	20230601	094300	2738696800	87200	87300	87300	87200	354
817	20230601	094200	2707808700	87300	87300	87400	87200	529
818	20230601	094100	2661616900	87300	87300	87300	87300	92
819	20230601	094000	2653585300	87300	87300	87300	87300	1120
820	20230601	093900	2555809300	87300	87500	87600	87300	2111
821	20230601	093800	2371224400	87500	87600	87600	87500	119
822	20230601	093700	2360801700	87600	87600	87700	87500	947
823	20230601	093600	2277864400	87600	87600	87700	87600	278
824	20230601	093500	2253500800	87600	87700	87700	87600	1292
825	20230601	093400	2140311200	87600	87600	87700	87500	893
826	20230601	093300	2062075700	87500	87500	87600	87500	170
827	20230601	093200	2047189000	87500	87600	87600	87500	262
828	20230601	093100	2024238100	87600	87500	87600	87400	1139
829	20230601	093000	1924570800	87500	87400	87500	87400	1088
830	20230601	092900	1829454500	87300	87300	87400	87300	144
831	20230601	092800	1816873900	87400	87300	87400	87300	126
832	20230601	092700	1805865100	87300	87300	87400	87300	109
833	20230601	092600	1796345000	87300	87200	87300	87200	419
834	20230601	092500	1759772300	87200	87300	87300	87200	226
835	20230601	092400	1740050500	87200	87300	87300	87200	215
836	20230601	092300	1721285300	87300	87200	87300	87200	35
837	20230601	092200	1718230000	87300	87200	87300	87100	2920
838	20230601	092100	1463513400	87200	87200	87200	87100	79
839	20230601	092000	1456625400	87200	87100	87200	87100	197
840	20230601	091900	1439449800	87100	87000	87200	87000	269
841	20230601	091800	1416019100	87000	87200	87200	87000	1611
842	20230601	091700	1275712800	87100	87100	87200	87100	104
843	20230601	091600	1266644400	87100	87100	87200	87100	17
844	20230601	091500	1265163500	87100	87000	87100	87000	25
845	20230601	091400	1262986600	87000	87000	87100	87000	409
846	20230601	091300	1227385900	87100	87200	87200	87100	577
847	20230601	091200	1177106600	87200	87200	87300	87100	829
848	20230601	091100	1104798300	87200	87100	87200	87000	994
849	20230601	091000	1018215100	87100	87100	87200	87100	703
850	20230601	090900	956969300	87100	87000	87100	86900	848
851	20230601	090800	883159200	86800	87000	87000	86800	801
852	20230601	090700	813491900	87000	87000	87100	87000	309
853	20230601	090600	786591000	87100	87200	87200	87000	711
854	20230601	090500	724622500	87100	87100	87300	87100	934
855	20230601	090400	643189700	87100	86900	87100	86900	1399
856	20230601	090300	521394000	86900	87000	87200	86900	866
857	20230601	090200	445987300	87000	86900	87000	86800	1020
858	20230601	090100	357340800	87000	86600	87100	86600	1536
859	20230601	090000	223927000	86600	86400	86700	86300	2587