32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 3 | 20230801 | 183800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20230801 | 183700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20230801 | 183600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20230801 | 183500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20230801 | 183400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20230801 | 183300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20230801 | 183200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20230801 | 183100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20230801 | 183000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20230801 | 182900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20230801 | 182800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20230801 | 182700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20230801 | 182600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20230801 | 182500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20230801 | 182400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20230801 | 182300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20230801 | 182200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20230801 | 182100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20230801 | 182000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20230801 | 181900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20230801 | 181800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20230801 | 181700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20230801 | 181600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20230801 | 181500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20230801 | 181400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20230801 | 181300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20230801 | 181200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20230801 | 181100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20230801 | 181000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20230801 | 180900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 33 | 20230801 | 180800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20230801 | 180700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20230801 | 180600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20230801 | 180500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20230801 | 180400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20230801 | 180300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20230801 | 180200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20230801 | 180100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20230801 | 180000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20230801 | 175900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20230801 | 175800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20230801 | 175700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20230801 | 175600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20230801 | 175500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20230801 | 175400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20230801 | 175300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20230801 | 175200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20230801 | 175100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20230801 | 175000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20230801 | 174900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20230801 | 174800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20230801 | 174700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20230801 | 174600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20230801 | 174500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20230801 | 174400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20230801 | 174300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20230801 | 174200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20230801 | 174100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20230801 | 174000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20230801 | 173900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 63 | 20230801 | 173800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20230801 | 173700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20230801 | 173600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20230801 | 173500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20230801 | 173400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20230801 | 173300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20230801 | 173200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20230801 | 173100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20230801 | 173000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20230801 | 172900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20230801 | 172800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20230801 | 172700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20230801 | 172600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20230801 | 172500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20230801 | 172400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20230801 | 172300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20230801 | 172200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20230801 | 172100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20230801 | 172000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20230801 | 171900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20230801 | 171800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20230801 | 171700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20230801 | 171600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20230801 | 171500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20230801 | 171400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20230801 | 171300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20230801 | 171200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20230801 | 171100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20230801 | 171000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20230801 | 170900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 93 | 20230801 | 170800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20230801 | 170700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20230801 | 170600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20230801 | 170500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20230801 | 170400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20230801 | 170300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20230801 | 170200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20230801 | 170100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20230801 | 170000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20230801 | 165900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20230801 | 165800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20230801 | 165700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20230801 | 165600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20230801 | 165500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20230801 | 165400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20230801 | 165300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20230801 | 165200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20230801 | 165100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20230801 | 165000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20230801 | 164900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20230801 | 164800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20230801 | 164700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20230801 | 164600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20230801 | 164500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20230801 | 164400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20230801 | 164300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20230801 | 164200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20230801 | 164100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20230801 | 164000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20230801 | 163900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 123 | 20230801 | 163800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20230801 | 163700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20230801 | 163600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20230801 | 163500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20230801 | 163400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20230801 | 163300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20230801 | 163200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20230801 | 163100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20230801 | 163000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20230801 | 162900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20230801 | 162800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20230801 | 162700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20230801 | 162600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20230801 | 162500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20230801 | 162400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20230801 | 162300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20230801 | 162200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20230801 | 162100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20230801 | 162000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20230801 | 161900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20230801 | 161800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20230801 | 161700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20230801 | 161600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20230801 | 161500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20230801 | 161400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20230801 | 161300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20230801 | 161200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20230801 | 161100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20230801 | 161000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20230801 | 160900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 153 | 20230801 | 160800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20230801 | 160700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20230801 | 160600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20230801 | 160500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20230801 | 160400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20230801 | 160300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20230801 | 160200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20230801 | 160100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20230801 | 160000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20230801 | 155900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20230801 | 155800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20230801 | 155700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20230801 | 155600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20230801 | 155500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20230801 | 155400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20230801 | 155300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20230801 | 155200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20230801 | 155100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20230801 | 155000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20230801 | 154900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20230801 | 154800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20230801 | 154700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20230801 | 154600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20230801 | 154500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20230801 | 154400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20230801 | 154300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20230801 | 154200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20230801 | 154100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20230801 | 154000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20230801 | 153900 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 183 | 20230801 | 153800 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20230801 | 153700 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20230801 | 153600 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20230801 | 153500 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20230801 | 153400 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20230801 | 153300 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20230801 | 153200 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20230801 | 153100 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20230801 | 153000 | 33381077500 | 85700 | 85700 | 85700 | 85700 | 27558 |
| 192 | 20230801 | 152900 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20230801 | 152800 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20230801 | 152700 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20230801 | 152600 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20230801 | 152500 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20230801 | 152400 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20230801 | 152300 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20230801 | 152200 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20230801 | 152100 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20230801 | 152000 | 31019356900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20230801 | 151900 | 31019356900 | 85500 | 86000 | 86000 | 85500 | 1259 |
| 203 | 20230801 | 151800 | 30911222000 | 86000 | 85700 | 86000 | 85500 | 600 |
| 204 | 20230801 | 151700 | 30859724700 | 85500 | 85800 | 85900 | 85400 | 1863 |
| 205 | 20230801 | 151600 | 30700130100 | 85700 | 85600 | 85900 | 85600 | 844 |
| 206 | 20230801 | 151500 | 30627758500 | 85600 | 85900 | 86000 | 85600 | 2786 |
| 207 | 20230801 | 151400 | 30388517000 | 85800 | 85900 | 86000 | 85700 | 1421 |
| 208 | 20230801 | 151300 | 30266488100 | 85800 | 85800 | 86000 | 85800 | 2240 |
| 209 | 20230801 | 151200 | 30074068300 | 85800 | 85800 | 85900 | 85700 | 1492 |
| 210 | 20230801 | 151100 | 29946072700 | 85700 | 85800 | 85800 | 85700 | 857 |
| 211 | 20230801 | 151000 | 29872576000 | 85900 | 85700 | 86000 | 85700 | 1192 |
| 212 | 20230801 | 150900 | 29770198000 | 85700 | 85700 | 85800 | 85700 | 1042 |
| 213 | 20230801 | 150800 | 29680833000 | 85700 | 85900 | 86100 | 85700 | 2516 |
| 214 | 20230801 | 150700 | 29464688000 | 85900 | 85900 | 86000 | 85800 | 1362 |
| 215 | 20230801 | 150600 | 29347644300 | 85800 | 85800 | 86000 | 85800 | 768 |
| 216 | 20230801 | 150500 | 29281678800 | 85800 | 85900 | 85900 | 85800 | 607 |
| 217 | 20230801 | 150400 | 29229539000 | 85900 | 85800 | 85900 | 85700 | 943 |
| 218 | 20230801 | 150300 | 29148610200 | 85700 | 85700 | 85900 | 85700 | 1231 |
| 219 | 20230801 | 150200 | 29042998800 | 85800 | 85700 | 85800 | 85700 | 547 |
| 220 | 20230801 | 150100 | 28996077300 | 85800 | 85800 | 85800 | 85600 | 1384 |
| 221 | 20230801 | 150000 | 28877428000 | 85800 | 85600 | 85800 | 85600 | 757 |
| 222 | 20230801 | 145900 | 28812539000 | 85600 | 85500 | 85800 | 85500 | 1811 |
| 223 | 20230801 | 145800 | 28657342400 | 85600 | 85600 | 85600 | 85500 | 630 |
| 224 | 20230801 | 145700 | 28603420900 | 85600 | 85600 | 85600 | 85500 | 698 |
| 225 | 20230801 | 145600 | 28543690400 | 85600 | 85700 | 85800 | 85500 | 1560 |
| 226 | 20230801 | 145500 | 28410072500 | 85800 | 85700 | 85800 | 85600 | 782 |
| 227 | 20230801 | 145400 | 28343059300 | 85600 | 85700 | 85700 | 85600 | 586 |
| 228 | 20230801 | 145300 | 28292844000 | 85700 | 85700 | 85800 | 85600 | 1250 |
| 229 | 20230801 | 145200 | 28185782700 | 85800 | 85700 | 85800 | 85600 | 742 |
| 230 | 20230801 | 145100 | 28122202700 | 85700 | 85700 | 85700 | 85600 | 680 |
| 231 | 20230801 | 145000 | 28063929200 | 85700 | 85600 | 85700 | 85600 | 704 |
| 232 | 20230801 | 144900 | 28003599700 | 85600 | 85600 | 85700 | 85600 | 649 |
| 233 | 20230801 | 144800 | 27947989100 | 85600 | 85700 | 85700 | 85600 | 589 |
| 234 | 20230801 | 144700 | 27897526600 | 85700 | 85800 | 85800 | 85600 | 966 |
| 235 | 20230801 | 144600 | 27814737700 | 85800 | 85700 | 85800 | 85700 | 431 |
| 236 | 20230801 | 144500 | 27777760900 | 85900 | 85900 | 86000 | 85800 | 2236 |
| 237 | 20230801 | 144400 | 27585756200 | 85900 | 85900 | 85900 | 85800 | 865 |
| 238 | 20230801 | 144300 | 27511456200 | 85900 | 85800 | 85900 | 85700 | 1018 |
| 239 | 20230801 | 144200 | 27424078800 | 85700 | 85700 | 85800 | 85700 | 516 |
| 240 | 20230801 | 144100 | 27379811200 | 85800 | 85700 | 85800 | 85700 | 755 |
| 241 | 20230801 | 144000 | 27315061300 | 85800 | 85800 | 85800 | 85700 | 754 |
| 242 | 20230801 | 143900 | 27250371000 | 85800 | 85700 | 85800 | 85600 | 726 |
| 243 | 20230801 | 143800 | 27188151800 | 85600 | 85700 | 85700 | 85600 | 513 |
| 244 | 20230801 | 143700 | 27144191700 | 85700 | 85700 | 85800 | 85600 | 1223 |
| 245 | 20230801 | 143600 | 27039412000 | 85800 | 85700 | 85800 | 85700 | 330 |
| 246 | 20230801 | 143500 | 27011108000 | 85800 | 85800 | 85800 | 85700 | 505 |
| 247 | 20230801 | 143400 | 26967782100 | 85800 | 85700 | 85800 | 85600 | 1286 |
| 248 | 20230801 | 143300 | 26857530600 | 85700 | 85700 | 85800 | 85700 | 660 |
| 249 | 20230801 | 143200 | 26800927000 | 85700 | 85800 | 85800 | 85700 | 580 |
| 250 | 20230801 | 143100 | 26751174400 | 85800 | 85900 | 86000 | 85800 | 1601 |
| 251 | 20230801 | 143000 | 26613679800 | 85900 | 86100 | 86100 | 85900 | 1422 |
| 252 | 20230801 | 142900 | 26491446800 | 86000 | 85900 | 86200 | 85800 | 5368 |
| 253 | 20230801 | 142800 | 26029886700 | 85900 | 85900 | 85900 | 85800 | 892 |
| 254 | 20230801 | 142700 | 25953267200 | 85900 | 85900 | 85900 | 85800 | 828 |
| 255 | 20230801 | 142600 | 25882151300 | 85800 | 85800 | 85900 | 85700 | 1630 |
| 256 | 20230801 | 142500 | 25742291900 | 85800 | 85400 | 85800 | 85400 | 4892 |
| 257 | 20230801 | 142400 | 25324073600 | 85400 | 85400 | 85400 | 85300 | 606 |
| 258 | 20230801 | 142300 | 25272330900 | 85300 | 85300 | 85400 | 85200 | 1139 |
| 259 | 20230801 | 142200 | 25175183400 | 85200 | 85100 | 85300 | 85100 | 569 |
| 260 | 20230801 | 142100 | 25126704600 | 85200 | 85300 | 85300 | 85200 | 1638 |
| 261 | 20230801 | 142000 | 24987142100 | 85200 | 85200 | 85300 | 85200 | 46 |
| 262 | 20230801 | 141900 | 24983221000 | 85200 | 85300 | 85300 | 85200 | 314 |
| 263 | 20230801 | 141800 | 24956454900 | 85200 | 85300 | 85300 | 85200 | 90 |
| 264 | 20230801 | 141700 | 24948782300 | 85200 | 85100 | 85300 | 85100 | 1826 |
| 265 | 20230801 | 141600 | 24793263000 | 85000 | 85000 | 85100 | 85000 | 135 |
| 266 | 20230801 | 141500 | 24781785200 | 85000 | 85000 | 85100 | 85000 | 203 |
| 267 | 20230801 | 141400 | 24764524600 | 85100 | 85100 | 85100 | 85000 | 244 |
| 268 | 20230801 | 141300 | 24743780800 | 85000 | 85100 | 85200 | 85000 | 608 |
| 269 | 20230801 | 141200 | 24692064500 | 85100 | 85200 | 85200 | 85100 | 777 |
| 270 | 20230801 | 141100 | 24625937500 | 85100 | 85100 | 85200 | 85100 | 200 |
| 271 | 20230801 | 141000 | 24608914600 | 85200 | 85300 | 85300 | 85100 | 571 |
| 272 | 20230801 | 140900 | 24560264700 | 85200 | 85300 | 85300 | 85200 | 329 |
| 273 | 20230801 | 140800 | 24532229100 | 85200 | 85200 | 85300 | 85200 | 348 |
| 274 | 20230801 | 140700 | 24502574400 | 85200 | 85300 | 85300 | 85200 | 1008 |
| 275 | 20230801 | 140600 | 24416685200 | 85300 | 85300 | 85300 | 85200 | 223 |
| 276 | 20230801 | 140500 | 24397666500 | 85300 | 85300 | 85300 | 85200 | 296 |
| 277 | 20230801 | 140400 | 24372425700 | 85200 | 85200 | 85300 | 85200 | 232 |
| 278 | 20230801 | 140300 | 24352653500 | 85200 | 85200 | 85300 | 85200 | 951 |
| 279 | 20230801 | 140200 | 24271625200 | 85200 | 85300 | 85300 | 85200 | 1070 |
| 280 | 20230801 | 140100 | 24180448900 | 85200 | 85100 | 85300 | 85000 | 1902 |
| 281 | 20230801 | 140000 | 24018449200 | 85100 | 85000 | 85100 | 85000 | 846 |
| 282 | 20230801 | 135900 | 23946513700 | 85100 | 85000 | 85100 | 85000 | 359 |
| 283 | 20230801 | 135800 | 23915976800 | 85000 | 85000 | 85100 | 85000 | 679 |
| 284 | 20230801 | 135700 | 23858260800 | 85100 | 84900 | 85100 | 84800 | 3903 |
| 285 | 20230801 | 135600 | 23526594200 | 84900 | 84900 | 85000 | 84900 | 357 |
| 286 | 20230801 | 135500 | 23496281700 | 85000 | 85000 | 85000 | 84900 | 116 |
| 287 | 20230801 | 135400 | 23486430300 | 85000 | 85100 | 85100 | 84900 | 1315 |
| 288 | 20230801 | 135300 | 23374662700 | 85000 | 85100 | 85100 | 85000 | 309 |
| 289 | 20230801 | 135200 | 23348392300 | 85000 | 85000 | 85100 | 85000 | 869 |
| 290 | 20230801 | 135100 | 23274517000 | 85100 | 85000 | 85100 | 84900 | 3780 |
| 291 | 20230801 | 135000 | 22953221100 | 84900 | 84900 | 84900 | 84800 | 650 |
| 292 | 20230801 | 134900 | 22898045200 | 84800 | 84900 | 84900 | 84800 | 730 |
| 293 | 20230801 | 134800 | 22836139600 | 84800 | 84800 | 84900 | 84800 | 734 |
| 294 | 20230801 | 134700 | 22773853800 | 84800 | 84700 | 84800 | 84700 | 123 |
| 295 | 20230801 | 134600 | 22763431400 | 84700 | 84700 | 84800 | 84700 | 165 |
| 296 | 20230801 | 134500 | 22749454800 | 84700 | 84700 | 84700 | 84600 | 53 |
| 297 | 20230801 | 134400 | 22744967900 | 84800 | 84500 | 84900 | 84500 | 669 |
| 298 | 20230801 | 134300 | 22688295100 | 84600 | 84500 | 84900 | 84500 | 1695 |
| 299 | 20230801 | 134200 | 22544828500 | 84600 | 84500 | 84600 | 84400 | 1334 |
| 300 | 20230801 | 134100 | 22432090500 | 84400 | 84400 | 84500 | 84400 | 141 |
| 301 | 20230801 | 134000 | 22420185900 | 84500 | 84400 | 84600 | 84300 | 1677 |
| 302 | 20230801 | 133900 | 22278464000 | 84400 | 84400 | 84500 | 84400 | 1509 |
| 303 | 20230801 | 133800 | 22151102700 | 84400 | 84400 | 84500 | 84400 | 144 |
| 304 | 20230801 | 133700 | 22138946200 | 84400 | 84500 | 84500 | 84400 | 124 |
| 305 | 20230801 | 133600 | 22128477300 | 84500 | 84400 | 84500 | 84400 | 463 |
| 306 | 20230801 | 133500 | 22089363200 | 84500 | 84400 | 84500 | 84400 | 161 |
| 307 | 20230801 | 133400 | 22075769800 | 84500 | 84400 | 84500 | 84400 | 670 |
| 308 | 20230801 | 133300 | 22019163900 | 84500 | 84500 | 84500 | 84400 | 36 |
| 309 | 20230801 | 133200 | 22016124500 | 84400 | 84500 | 84500 | 84400 | 357 |
| 310 | 20230801 | 133100 | 21985961300 | 84400 | 84600 | 84600 | 84400 | 285 |
| 311 | 20230801 | 133000 | 21961878600 | 84600 | 84500 | 84600 | 84500 | 185 |
| 312 | 20230801 | 132900 | 21946245300 | 84500 | 84500 | 84700 | 84400 | 830 |
| 313 | 20230801 | 132800 | 21876087100 | 84500 | 84600 | 84700 | 84200 | 6701 |
| 314 | 20230801 | 132700 | 21309989200 | 84700 | 84600 | 84700 | 84600 | 234 |
| 315 | 20230801 | 132600 | 21290190900 | 84700 | 84600 | 84700 | 84600 | 716 |
| 316 | 20230801 | 132500 | 21229613600 | 84700 | 84700 | 84700 | 84600 | 468 |
| 317 | 20230801 | 132400 | 21190014000 | 84600 | 84700 | 84700 | 84600 | 950 |
| 318 | 20230801 | 132300 | 21109636700 | 84600 | 84600 | 84600 | 84600 | 27 |
| 319 | 20230801 | 132200 | 21107352500 | 84600 | 84600 | 84700 | 84600 | 217 |
| 320 | 20230801 | 132100 | 21088991300 | 84700 | 84600 | 84700 | 84600 | 599 |
| 321 | 20230801 | 132000 | 21038313200 | 84600 | 84700 | 84700 | 84600 | 402 |
| 322 | 20230801 | 131900 | 21004274700 | 84600 | 84600 | 84700 | 84600 | 132 |
| 323 | 20230801 | 131800 | 20993104800 | 84600 | 84600 | 84600 | 84600 | 301 |
| 324 | 20230801 | 131700 | 20967640200 | 84700 | 84600 | 84700 | 84600 | 686 |
| 325 | 20230801 | 131600 | 20909601000 | 84700 | 84700 | 84700 | 84600 | 226 |
| 326 | 20230801 | 131500 | 20890477200 | 84600 | 84600 | 84700 | 84600 | 36 |
| 327 | 20230801 | 131400 | 20887431300 | 84600 | 84600 | 84600 | 84600 | 605 |
| 328 | 20230801 | 131300 | 20836248300 | 84600 | 84700 | 84700 | 84600 | 212 |
| 329 | 20230801 | 131200 | 20818312600 | 84600 | 84600 | 84700 | 84600 | 212 |
| 330 | 20230801 | 131100 | 20800373200 | 84700 | 84700 | 84700 | 84600 | 783 |
| 331 | 20230801 | 131000 | 20734095600 | 84700 | 84700 | 84700 | 84600 | 113 |
| 332 | 20230801 | 130900 | 20724534200 | 84700 | 84600 | 84700 | 84600 | 157 |
| 333 | 20230801 | 130800 | 20711251000 | 84600 | 84700 | 84700 | 84600 | 52 |
| 334 | 20230801 | 130700 | 20706850200 | 84700 | 84600 | 84700 | 84500 | 1615 |
| 335 | 20230801 | 130600 | 20570228100 | 84700 | 84700 | 84800 | 84600 | 712 |
| 336 | 20230801 | 130500 | 20509929600 | 84700 | 84800 | 84900 | 84700 | 39 |
| 337 | 20230801 | 130400 | 20506624400 | 84800 | 84700 | 84900 | 84700 | 764 |
| 338 | 20230801 | 130300 | 20441859500 | 84800 | 84800 | 84800 | 84700 | 418 |
| 339 | 20230801 | 130200 | 20406428900 | 84700 | 84700 | 84700 | 84700 | 26 |
| 340 | 20230801 | 130100 | 20404226700 | 84700 | 84700 | 84800 | 84700 | 118 |
| 341 | 20230801 | 130000 | 20394230100 | 84700 | 84800 | 84800 | 84700 | 579 |
| 342 | 20230801 | 125900 | 20345143800 | 84700 | 84700 | 84800 | 84700 | 61 |
| 343 | 20230801 | 125800 | 20339976800 | 84700 | 84700 | 84700 | 84600 | 398 |
| 344 | 20230801 | 125700 | 20306274300 | 84700 | 84700 | 84900 | 84600 | 1201 |
| 345 | 20230801 | 125600 | 20204463300 | 84600 | 84500 | 84700 | 84500 | 617 |
| 346 | 20230801 | 125500 | 20152263700 | 84500 | 84600 | 84600 | 84500 | 36 |
| 347 | 20230801 | 125400 | 20149220800 | 84500 | 84700 | 84700 | 84500 | 820 |
| 348 | 20230801 | 125300 | 20079853400 | 84700 | 84600 | 84700 | 84600 | 352 |
| 349 | 20230801 | 125200 | 20050071900 | 84600 | 84700 | 84800 | 84600 | 566 |
| 350 | 20230801 | 125100 | 20002134000 | 84700 | 84800 | 84800 | 84700 | 869 |
| 351 | 20230801 | 125000 | 19928527000 | 84800 | 84800 | 84800 | 84700 | 185 |
| 352 | 20230801 | 124900 | 19912848900 | 84800 | 84800 | 84800 | 84700 | 133 |
| 353 | 20230801 | 124800 | 19901577200 | 84800 | 84700 | 84900 | 84700 | 299 |
| 354 | 20230801 | 124700 | 19876205500 | 84900 | 84800 | 84900 | 84700 | 400 |
| 355 | 20230801 | 124600 | 19842292700 | 84900 | 84900 | 84900 | 84800 | 320 |
| 356 | 20230801 | 124500 | 19815126700 | 84800 | 84700 | 84900 | 84700 | 2019 |
| 357 | 20230801 | 124400 | 19643786500 | 84800 | 84800 | 84800 | 84700 | 287 |
| 358 | 20230801 | 124300 | 19619471800 | 84800 | 84600 | 84800 | 84600 | 2416 |
| 359 | 20230801 | 124200 | 19414859200 | 84700 | 84600 | 84700 | 84600 | 206 |
| 360 | 20230801 | 124100 | 19397428700 | 84700 | 84600 | 84700 | 84600 | 359 |
| 361 | 20230801 | 124000 | 19367049000 | 84700 | 84600 | 84700 | 84600 | 34 |
| 362 | 20230801 | 123900 | 19364172300 | 84700 | 84700 | 84700 | 84600 | 149 |
| 363 | 20230801 | 123800 | 19351566100 | 84600 | 84600 | 84700 | 84500 | 1503 |
| 364 | 20230801 | 123700 | 19224412500 | 84500 | 84600 | 84600 | 84500 | 749 |
| 365 | 20230801 | 123600 | 19161121800 | 84500 | 84500 | 84600 | 84500 | 222 |
| 366 | 20230801 | 123500 | 19142362100 | 84500 | 84500 | 84600 | 84500 | 48 |
| 367 | 20230801 | 123400 | 19138304700 | 84500 | 84600 | 84600 | 84500 | 804 |
| 368 | 20230801 | 123300 | 19070366200 | 84500 | 84500 | 84600 | 84500 | 162 |
| 369 | 20230801 | 123200 | 19056676500 | 84500 | 84500 | 84600 | 84500 | 39 |
| 370 | 20230801 | 123100 | 19053380800 | 84600 | 84500 | 84600 | 84500 | 818 |
| 371 | 20230801 | 123000 | 18984259100 | 84500 | 84600 | 84600 | 84500 | 31 |
| 372 | 20230801 | 122900 | 18981639100 | 84600 | 84600 | 84600 | 84500 | 183 |
| 373 | 20230801 | 122800 | 18966169500 | 84600 | 84600 | 84600 | 84500 | 43 |
| 374 | 20230801 | 122700 | 18962535000 | 84500 | 84700 | 84700 | 84500 | 535 |
| 375 | 20230801 | 122600 | 18917272800 | 84600 | 84600 | 84700 | 84600 | 79 |
| 376 | 20230801 | 122500 | 18910588900 | 84600 | 84500 | 84700 | 84500 | 325 |
| 377 | 20230801 | 122400 | 18883094200 | 84500 | 84500 | 84600 | 84500 | 31 |
| 378 | 20230801 | 122300 | 18880474300 | 84500 | 84600 | 84600 | 84400 | 2315 |
| 379 | 20230801 | 122200 | 18684814400 | 84500 | 84500 | 84600 | 84500 | 80 |
| 380 | 20230801 | 122100 | 18678050800 | 84500 | 84500 | 84600 | 84500 | 194 |
| 381 | 20230801 | 122000 | 18661657400 | 84500 | 84500 | 84600 | 84500 | 155 |
| 382 | 20230801 | 121900 | 18648557900 | 84500 | 84500 | 84600 | 84500 | 273 |
| 383 | 20230801 | 121800 | 18625488700 | 84500 | 84500 | 84600 | 84500 | 310 |
| 384 | 20230801 | 121700 | 18599293500 | 84500 | 84500 | 84500 | 84400 | 326 |
| 385 | 20230801 | 121600 | 18571755900 | 84500 | 84500 | 84500 | 84400 | 104 |
| 386 | 20230801 | 121500 | 18562977900 | 84500 | 84400 | 84500 | 84400 | 52 |
| 387 | 20230801 | 121400 | 18558587200 | 84400 | 84300 | 84500 | 84300 | 518 |
| 388 | 20230801 | 121300 | 18514911300 | 84500 | 84500 | 84600 | 84300 | 346 |
| 389 | 20230801 | 121200 | 18485674200 | 84500 | 84600 | 84600 | 84500 | 233 |
| 390 | 20230801 | 121100 | 18465985100 | 84500 | 84500 | 84600 | 84500 | 81 |
| 391 | 20230801 | 121000 | 18459140000 | 84500 | 84700 | 84800 | 84200 | 3269 |
| 392 | 20230801 | 120900 | 18182411900 | 84700 | 84800 | 84800 | 84700 | 157 |
| 393 | 20230801 | 120800 | 18169112500 | 84800 | 84800 | 84800 | 84700 | 180 |
| 394 | 20230801 | 120700 | 18153865600 | 84800 | 84800 | 84800 | 84700 | 521 |
| 395 | 20230801 | 120600 | 18109734700 | 84800 | 84800 | 84800 | 84700 | 53 |
| 396 | 20230801 | 120500 | 18105242800 | 84800 | 84800 | 84800 | 84700 | 463 |
| 397 | 20230801 | 120400 | 18065982700 | 84800 | 84800 | 84800 | 84700 | 233 |
| 398 | 20230801 | 120300 | 18046239200 | 84800 | 84700 | 84800 | 84700 | 234 |
| 399 | 20230801 | 120200 | 18026404700 | 84700 | 84700 | 84800 | 84700 | 150 |
| 400 | 20230801 | 120100 | 18013694300 | 84700 | 84800 | 84800 | 84700 | 181 |
| 401 | 20230801 | 120000 | 17998358600 | 84700 | 84700 | 84900 | 84700 | 126 |
| 402 | 20230801 | 115900 | 17987677600 | 84900 | 84700 | 84900 | 84600 | 214 |
| 403 | 20230801 | 115800 | 17969553700 | 84800 | 85000 | 85000 | 84600 | 5399 |
| 404 | 20230801 | 115700 | 17511267400 | 85000 | 85000 | 85100 | 85000 | 94 |
| 405 | 20230801 | 115600 | 17503276900 | 85100 | 85000 | 85100 | 85000 | 214 |
| 406 | 20230801 | 115500 | 17485082300 | 85000 | 85000 | 85100 | 85000 | 88 |
| 407 | 20230801 | 115400 | 17477601600 | 85000 | 85000 | 85100 | 85000 | 95 |
| 408 | 20230801 | 115300 | 17469524300 | 85100 | 85000 | 85100 | 85000 | 215 |
| 409 | 20230801 | 115200 | 17451245100 | 85100 | 85000 | 85100 | 85000 | 136 |
| 410 | 20230801 | 115100 | 17439683300 | 85100 | 85100 | 85100 | 85000 | 104 |
| 411 | 20230801 | 115000 | 17430839400 | 85000 | 85100 | 85100 | 85000 | 46 |
| 412 | 20230801 | 114900 | 17426928300 | 85100 | 85100 | 85100 | 85000 | 289 |
| 413 | 20230801 | 114800 | 17402341900 | 85200 | 85100 | 85200 | 85100 | 197 |
| 414 | 20230801 | 114700 | 17385574500 | 85200 | 85100 | 85200 | 85100 | 430 |
| 415 | 20230801 | 114600 | 17348980700 | 85100 | 85100 | 85200 | 85100 | 55 |
| 416 | 20230801 | 114500 | 17344297400 | 85100 | 85100 | 85200 | 85100 | 107 |
| 417 | 20230801 | 114400 | 17335186900 | 85100 | 85300 | 85300 | 85100 | 783 |
| 418 | 20230801 | 114300 | 17268483600 | 85200 | 85200 | 85200 | 85100 | 704 |
| 419 | 20230801 | 114200 | 17208512800 | 85200 | 85200 | 85200 | 85100 | 78 |
| 420 | 20230801 | 114100 | 17201870500 | 85100 | 85200 | 85200 | 85100 | 94 |
| 421 | 20230801 | 114000 | 17193865400 | 85100 | 85200 | 85200 | 85100 | 206 |
| 422 | 20230801 | 113900 | 17176328700 | 85100 | 85100 | 85200 | 85100 | 185 |
| 423 | 20230801 | 113800 | 17160576200 | 85100 | 85100 | 85200 | 85100 | 93 |
| 424 | 20230801 | 113700 | 17152657100 | 85100 | 85100 | 85200 | 85100 | 111 |
| 425 | 20230801 | 113600 | 17143209700 | 85100 | 85100 | 85200 | 85100 | 192 |
| 426 | 20230801 | 113500 | 17126867300 | 85100 | 85100 | 85200 | 85100 | 120 |
| 427 | 20230801 | 113400 | 17116653000 | 85100 | 85100 | 85200 | 85100 | 70 |
| 428 | 20230801 | 113300 | 17110695100 | 85000 | 85200 | 85200 | 85000 | 114 |
| 429 | 20230801 | 113200 | 17100997600 | 85200 | 85100 | 85200 | 85000 | 537 |
| 430 | 20230801 | 113100 | 17055301500 | 85100 | 85100 | 85100 | 85000 | 562 |
| 431 | 20230801 | 113000 | 17007480000 | 85100 | 85100 | 85100 | 85000 | 147 |
| 432 | 20230801 | 112900 | 16994983300 | 85100 | 85100 | 85100 | 85000 | 536 |
| 433 | 20230801 | 112800 | 16949372100 | 85100 | 85100 | 85200 | 85100 | 150 |
| 434 | 20230801 | 112700 | 16936606600 | 85100 | 85100 | 85200 | 85100 | 56 |
| 435 | 20230801 | 112600 | 16931839900 | 85100 | 85200 | 85200 | 85100 | 94 |
| 436 | 20230801 | 112500 | 16923836800 | 85100 | 85100 | 85200 | 85100 | 78 |
| 437 | 20230801 | 112400 | 16917197700 | 85200 | 85200 | 85200 | 85100 | 1647 |
| 438 | 20230801 | 112300 | 16776943800 | 85200 | 85200 | 85300 | 85200 | 64 |
| 439 | 20230801 | 112200 | 16771490700 | 85200 | 85300 | 85300 | 85200 | 98 |
| 440 | 20230801 | 112100 | 16763140100 | 85200 | 85200 | 85300 | 85200 | 143 |
| 441 | 20230801 | 112000 | 16750951200 | 85300 | 85200 | 85300 | 85200 | 160 |
| 442 | 20230801 | 111900 | 16737315900 | 85300 | 85400 | 85400 | 85300 | 2529 |
| 443 | 20230801 | 111800 | 16521470300 | 85400 | 85200 | 85400 | 85200 | 453 |
| 444 | 20230801 | 111700 | 16482835500 | 85200 | 85400 | 85400 | 85200 | 1477 |
| 445 | 20230801 | 111600 | 16356722500 | 85400 | 85100 | 85500 | 85100 | 5183 |
| 446 | 20230801 | 111500 | 15915264200 | 85000 | 85000 | 85100 | 85000 | 340 |
| 447 | 20230801 | 111400 | 15886340400 | 85000 | 85000 | 85100 | 85000 | 821 |
| 448 | 20230801 | 111300 | 15816552500 | 85000 | 85000 | 85100 | 85000 | 140 |
| 449 | 20230801 | 111200 | 15804649400 | 85000 | 85000 | 85100 | 85000 | 239 |
| 450 | 20230801 | 111100 | 15784333300 | 85000 | 85000 | 85100 | 85000 | 856 |
| 451 | 20230801 | 111000 | 15711573100 | 85000 | 85100 | 85100 | 85000 | 55 |
| 452 | 20230801 | 110900 | 15706897000 | 85000 | 85100 | 85100 | 85000 | 184 |
| 453 | 20230801 | 110800 | 15691255900 | 85100 | 85000 | 85100 | 85000 | 207 |
| 454 | 20230801 | 110700 | 15673658300 | 85000 | 85100 | 85100 | 85000 | 756 |
| 455 | 20230801 | 110600 | 15609397500 | 85000 | 85000 | 85100 | 85000 | 154 |
| 456 | 20230801 | 110500 | 15596307100 | 85000 | 85100 | 85100 | 85000 | 526 |
| 457 | 20230801 | 110400 | 15551588000 | 85000 | 85000 | 85100 | 85000 | 901 |
| 458 | 20230801 | 110300 | 15475000900 | 85100 | 85000 | 85100 | 85000 | 469 |
| 459 | 20230801 | 110200 | 15435133400 | 85000 | 85100 | 85100 | 85000 | 3358 |
| 460 | 20230801 | 110100 | 15149529000 | 85100 | 85100 | 85200 | 85100 | 97 |
| 461 | 20230801 | 110000 | 15141268800 | 85200 | 84900 | 85200 | 84800 | 4408 |
| 462 | 20230801 | 105900 | 14766892400 | 84900 | 84800 | 84900 | 84800 | 624 |
| 463 | 20230801 | 105800 | 14713970800 | 84900 | 84800 | 84900 | 84800 | 555 |
| 464 | 20230801 | 105700 | 14666905700 | 84800 | 84900 | 84900 | 84800 | 715 |
| 465 | 20230801 | 105600 | 14606270700 | 84900 | 84800 | 84900 | 84800 | 187 |
| 466 | 20230801 | 105500 | 14590409800 | 84800 | 84900 | 85000 | 84800 | 2627 |
| 467 | 20230801 | 105400 | 14367365500 | 84900 | 84900 | 85000 | 84900 | 150 |
| 468 | 20230801 | 105300 | 14354618700 | 84900 | 84800 | 84900 | 84800 | 1682 |
| 469 | 20230801 | 105200 | 14211832000 | 84800 | 84900 | 84900 | 84800 | 432 |
| 470 | 20230801 | 105100 | 14175166400 | 84900 | 84900 | 84900 | 84800 | 101 |
| 471 | 20230801 | 105000 | 14166594600 | 84900 | 84600 | 84900 | 84600 | 3674 |
| 472 | 20230801 | 104900 | 13855510700 | 84600 | 84600 | 84600 | 84500 | 187 |
| 473 | 20230801 | 104800 | 13839692900 | 84600 | 84500 | 84600 | 84500 | 113 |
| 474 | 20230801 | 104700 | 13830143700 | 84500 | 84500 | 84500 | 84400 | 958 |
| 475 | 20230801 | 104600 | 13749193400 | 84400 | 84400 | 84500 | 84400 | 756 |
| 476 | 20230801 | 104500 | 13685317400 | 84400 | 84400 | 84500 | 84400 | 33 |
| 477 | 20230801 | 104400 | 13682531400 | 84400 | 84500 | 84500 | 84400 | 579 |
| 478 | 20230801 | 104300 | 13633624800 | 84500 | 84700 | 84700 | 84300 | 4382 |
| 479 | 20230801 | 104200 | 13263177100 | 84600 | 84600 | 84700 | 84600 | 49 |
| 480 | 20230801 | 104100 | 13259031500 | 84600 | 84700 | 84700 | 84600 | 93 |
| 481 | 20230801 | 104000 | 13251161900 | 84700 | 84400 | 84700 | 84400 | 2454 |
| 482 | 20230801 | 103900 | 13043720100 | 84500 | 84400 | 84500 | 84400 | 27 |
| 483 | 20230801 | 103800 | 13041441000 | 84500 | 84500 | 84500 | 84400 | 99 |
| 484 | 20230801 | 103700 | 13033080500 | 84500 | 84400 | 84500 | 84400 | 254 |
| 485 | 20230801 | 103600 | 13011642500 | 84500 | 84400 | 84500 | 84400 | 369 |
| 486 | 20230801 | 103500 | 12980497300 | 84300 | 84200 | 84300 | 84100 | 1192 |
| 487 | 20230801 | 103400 | 12880093300 | 84100 | 84400 | 84500 | 84100 | 1399 |
| 488 | 20230801 | 103300 | 12762099600 | 84400 | 84400 | 84500 | 84400 | 213 |
| 489 | 20230801 | 103200 | 12744121200 | 84400 | 84500 | 84600 | 84400 | 1376 |
| 490 | 20230801 | 103100 | 12627867200 | 84600 | 84400 | 84600 | 84400 | 1927 |
| 491 | 20230801 | 103000 | 12465109400 | 84300 | 84500 | 84500 | 84100 | 4943 |
| 492 | 20230801 | 102900 | 12048261700 | 84500 | 84400 | 84500 | 84400 | 699 |
| 493 | 20230801 | 102800 | 11989200700 | 84500 | 84300 | 84500 | 84200 | 3331 |
| 494 | 20230801 | 102700 | 11708171000 | 84300 | 84100 | 84300 | 84100 | 54 |
| 495 | 20230801 | 102600 | 11703624300 | 84100 | 84100 | 84300 | 84100 | 51 |
| 496 | 20230801 | 102500 | 11699333800 | 84100 | 84400 | 84400 | 84000 | 4212 |
| 497 | 20230801 | 102400 | 11344620900 | 84400 | 84300 | 84400 | 84300 | 178 |
| 498 | 20230801 | 102300 | 11329611600 | 84300 | 84400 | 84400 | 84300 | 487 |
| 499 | 20230801 | 102200 | 11288529900 | 84400 | 84300 | 84400 | 84200 | 947 |
| 500 | 20230801 | 102100 | 11208695200 | 84300 | 84300 | 84300 | 84200 | 172 |
| 501 | 20230801 | 102000 | 11194202700 | 84300 | 84300 | 84300 | 84200 | 311 |
| 502 | 20230801 | 101900 | 11168001400 | 84200 | 84200 | 84300 | 84100 | 2380 |
| 503 | 20230801 | 101800 | 10967519000 | 84200 | 84200 | 84200 | 84100 | 223 |
| 504 | 20230801 | 101700 | 10948750500 | 84100 | 84100 | 84100 | 84100 | 24 |
| 505 | 20230801 | 101600 | 10946732100 | 84200 | 84100 | 84200 | 84100 | 1235 |
| 506 | 20230801 | 101500 | 10842762400 | 84100 | 84200 | 84200 | 84100 | 69 |
| 507 | 20230801 | 101400 | 10836955500 | 84200 | 84100 | 84200 | 84100 | 173 |
| 508 | 20230801 | 101300 | 10822401600 | 84200 | 84200 | 84200 | 84100 | 113 |
| 509 | 20230801 | 101200 | 10812891800 | 84100 | 84200 | 84200 | 84100 | 452 |
| 510 | 20230801 | 101100 | 10774868700 | 84200 | 84200 | 84200 | 84100 | 212 |
| 511 | 20230801 | 101000 | 10757020100 | 84200 | 84000 | 84200 | 83900 | 3370 |
| 512 | 20230801 | 100900 | 10473800900 | 84000 | 84000 | 84000 | 83900 | 45 |
| 513 | 20230801 | 100800 | 10470023300 | 83900 | 83800 | 84000 | 83800 | 876 |
| 514 | 20230801 | 100700 | 10396535400 | 83900 | 83900 | 83900 | 83700 | 1274 |
| 515 | 20230801 | 100600 | 10289651000 | 83900 | 83800 | 83900 | 83700 | 933 |
| 516 | 20230801 | 100500 | 10211470200 | 83700 | 83600 | 83800 | 83600 | 492 |
| 517 | 20230801 | 100400 | 10170292400 | 83600 | 83800 | 84000 | 83500 | 8770 |
| 518 | 20230801 | 100300 | 9435775000 | 83800 | 83900 | 83900 | 83600 | 1983 |
| 519 | 20230801 | 100200 | 9269739200 | 83900 | 83900 | 83900 | 83800 | 322 |
| 520 | 20230801 | 100100 | 9242724100 | 83900 | 83900 | 83900 | 83800 | 306 |
| 521 | 20230801 | 100000 | 9217052700 | 83800 | 83800 | 83800 | 83800 | 384 |
| 522 | 20230801 | 095900 | 9184873500 | 83800 | 83800 | 83900 | 83500 | 3525 |
| 523 | 20230801 | 095800 | 8889683300 | 83800 | 83800 | 84000 | 83700 | 608 |
| 524 | 20230801 | 095700 | 8838689300 | 83700 | 83900 | 84100 | 83400 | 5691 |
| 525 | 20230801 | 095600 | 8362606500 | 83900 | 84100 | 84100 | 83900 | 110 |
| 526 | 20230801 | 095500 | 8353366200 | 84000 | 83800 | 84000 | 83800 | 941 |
| 527 | 20230801 | 095400 | 8274397900 | 83800 | 83800 | 83900 | 83800 | 175 |
| 528 | 20230801 | 095300 | 8259729100 | 83800 | 84000 | 84000 | 83700 | 2198 |
| 529 | 20230801 | 095200 | 8075481000 | 84000 | 84100 | 84100 | 84000 | 514 |
| 530 | 20230801 | 095100 | 8032300800 | 84100 | 84100 | 84100 | 84000 | 162 |
| 531 | 20230801 | 095000 | 8018691000 | 84100 | 84100 | 84100 | 84000 | 239 |
| 532 | 20230801 | 094900 | 7998610100 | 84000 | 84100 | 84200 | 84000 | 2395 |
| 533 | 20230801 | 094800 | 7797151800 | 84100 | 84100 | 84100 | 84000 | 243 |
| 534 | 20230801 | 094700 | 7776737200 | 84100 | 83900 | 84100 | 83900 | 145 |
| 535 | 20230801 | 094600 | 7764547500 | 84100 | 84000 | 84100 | 83900 | 1696 |
| 536 | 20230801 | 094500 | 7622075500 | 84000 | 83900 | 84000 | 83900 | 915 |
| 537 | 20230801 | 094400 | 7545290000 | 83900 | 84000 | 84000 | 83900 | 293 |
| 538 | 20230801 | 094300 | 7520704700 | 84000 | 83900 | 84000 | 83900 | 172 |
| 539 | 20230801 | 094200 | 7506263200 | 84000 | 84000 | 84000 | 83900 | 1066 |
| 540 | 20230801 | 094100 | 7416751800 | 84000 | 84000 | 84000 | 83900 | 106 |
| 541 | 20230801 | 094000 | 7407854400 | 84000 | 84000 | 84000 | 83900 | 265 |
| 542 | 20230801 | 093900 | 7385600500 | 83900 | 83900 | 84000 | 83800 | 1204 |
| 543 | 20230801 | 093800 | 7284571600 | 83900 | 83900 | 83900 | 83800 | 127 |
| 544 | 20230801 | 093700 | 7273921300 | 83900 | 83900 | 83900 | 83800 | 132 |
| 545 | 20230801 | 093600 | 7262856300 | 83800 | 83800 | 83900 | 83800 | 196 |
| 546 | 20230801 | 093500 | 7246424800 | 83800 | 83800 | 83900 | 83800 | 156 |
| 547 | 20230801 | 093400 | 7233344700 | 83800 | 83700 | 83800 | 83700 | 1631 |
| 548 | 20230801 | 093300 | 7096668900 | 83800 | 83500 | 83800 | 83500 | 4122 |
| 549 | 20230801 | 093200 | 6752000500 | 83500 | 83500 | 83600 | 83500 | 56 |
| 550 | 20230801 | 093100 | 6747321800 | 83600 | 83500 | 83600 | 83500 | 357 |
| 551 | 20230801 | 093000 | 6717494700 | 83600 | 83500 | 83600 | 83500 | 1153 |
| 552 | 20230801 | 092900 | 6621166800 | 83500 | 83500 | 83600 | 83500 | 63 |
| 553 | 20230801 | 092800 | 6615902900 | 83600 | 83500 | 83600 | 83400 | 782 |
| 554 | 20230801 | 092700 | 6550606400 | 83500 | 83500 | 83600 | 83200 | 6816 |
| 555 | 20230801 | 092600 | 5982393900 | 83600 | 83500 | 83600 | 83500 | 1677 |
| 556 | 20230801 | 092500 | 5842358000 | 83500 | 83600 | 83600 | 83500 | 385 |
| 557 | 20230801 | 092400 | 5810177000 | 83500 | 83500 | 83600 | 83500 | 86 |
| 558 | 20230801 | 092300 | 5802990900 | 83500 | 83500 | 83600 | 83400 | 1221 |
| 559 | 20230801 | 092200 | 5701036900 | 83500 | 83300 | 83500 | 83300 | 675 |
| 560 | 20230801 | 092100 | 5644730000 | 83300 | 83300 | 83300 | 83200 | 2618 |
| 561 | 20230801 | 092000 | 5426665600 | 83300 | 83300 | 83300 | 83200 | 139 |
| 562 | 20230801 | 091900 | 5415089300 | 83300 | 83200 | 83400 | 83100 | 4159 |
| 563 | 20230801 | 091800 | 5068932000 | 83200 | 83100 | 83200 | 83100 | 283 |
| 564 | 20230801 | 091700 | 5045389400 | 83100 | 83200 | 83200 | 83100 | 280 |
| 565 | 20230801 | 091600 | 5022102200 | 83100 | 83200 | 83300 | 83100 | 643 |
| 566 | 20230801 | 091500 | 4968633600 | 83300 | 83100 | 83300 | 83000 | 3163 |
| 567 | 20230801 | 091400 | 4705579300 | 83100 | 83300 | 83300 | 83000 | 1992 |
| 568 | 20230801 | 091300 | 4539967800 | 83300 | 83300 | 83300 | 83100 | 1488 |
| 569 | 20230801 | 091200 | 4416139600 | 83300 | 83100 | 83300 | 83000 | 4092 |
| 570 | 20230801 | 091100 | 4075871500 | 83100 | 82800 | 83100 | 82800 | 2742 |
| 571 | 20230801 | 091000 | 3848515900 | 82800 | 83100 | 83100 | 82700 | 3445 |
| 572 | 20230801 | 090900 | 3562947100 | 83100 | 83000 | 83100 | 83000 | 53 |
| 573 | 20230801 | 090800 | 3558544600 | 83000 | 83100 | 83100 | 83000 | 805 |
| 574 | 20230801 | 090700 | 3491721100 | 83100 | 83000 | 83100 | 83000 | 467 |
| 575 | 20230801 | 090600 | 3452936500 | 83100 | 83000 | 83100 | 83000 | 651 |
| 576 | 20230801 | 090500 | 3398882400 | 83000 | 82800 | 83000 | 82800 | 3397 |
| 577 | 20230801 | 090400 | 3117312100 | 82700 | 82800 | 82800 | 82600 | 2654 |
| 578 | 20230801 | 090300 | 2897842600 | 82800 | 82700 | 82900 | 82700 | 1768 |
| 579 | 20230801 | 090200 | 2751494400 | 82700 | 83200 | 83200 | 82500 | 14850 |
| 580 | 20230801 | 090100 | 1520896300 | 83100 | 83200 | 83200 | 83000 | 5619 |
| 581 | 20230801 | 090000 | 1054206200 | 83200 | 83100 | 83600 | 83000 | 12683 |