31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 3 | 20231024 | 183700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20231024 | 183600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20231024 | 183500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20231024 | 183400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20231024 | 183300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20231024 | 183200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20231024 | 183100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20231024 | 183000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20231024 | 182900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20231024 | 182800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20231024 | 182700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20231024 | 182600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20231024 | 182500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20231024 | 182400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20231024 | 182300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20231024 | 182200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20231024 | 182100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20231024 | 182000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20231024 | 181900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20231024 | 181800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20231024 | 181700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20231024 | 181600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20231024 | 181500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20231024 | 181400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20231024 | 181300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20231024 | 181200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20231024 | 181100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20231024 | 181000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20231024 | 180900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20231024 | 180800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 33 | 20231024 | 180700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20231024 | 180600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20231024 | 180500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20231024 | 180400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20231024 | 180300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20231024 | 180200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20231024 | 180100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20231024 | 180000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20231024 | 175900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20231024 | 175800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20231024 | 175700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20231024 | 175600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20231024 | 175500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20231024 | 175400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20231024 | 175300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20231024 | 175200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20231024 | 175100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20231024 | 175000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20231024 | 174900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20231024 | 174800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20231024 | 174700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20231024 | 174600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20231024 | 174500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20231024 | 174400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20231024 | 174300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20231024 | 174200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20231024 | 174100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20231024 | 174000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20231024 | 173900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20231024 | 173800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 63 | 20231024 | 173700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20231024 | 173600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20231024 | 173500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20231024 | 173400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20231024 | 173300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20231024 | 173200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20231024 | 173100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20231024 | 173000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20231024 | 172900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20231024 | 172800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20231024 | 172700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20231024 | 172600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20231024 | 172500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20231024 | 172400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20231024 | 172300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20231024 | 172200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20231024 | 172100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20231024 | 172000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20231024 | 171900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20231024 | 171800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20231024 | 171700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20231024 | 171600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20231024 | 171500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20231024 | 171400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20231024 | 171300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20231024 | 171200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20231024 | 171100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20231024 | 171000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20231024 | 170900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20231024 | 170800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 93 | 20231024 | 170700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20231024 | 170600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20231024 | 170500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20231024 | 170400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20231024 | 170300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20231024 | 170200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20231024 | 170100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20231024 | 170000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20231024 | 165900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20231024 | 165800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20231024 | 165700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20231024 | 165600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20231024 | 165500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20231024 | 165400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20231024 | 165300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20231024 | 165200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20231024 | 165100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20231024 | 165000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20231024 | 164900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20231024 | 164800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20231024 | 164700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20231024 | 164600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20231024 | 164500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20231024 | 164400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20231024 | 164300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20231024 | 164200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20231024 | 164100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20231024 | 164000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20231024 | 163900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20231024 | 163800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 123 | 20231024 | 163700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20231024 | 163600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20231024 | 163500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20231024 | 163400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20231024 | 163300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20231024 | 163200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20231024 | 163100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20231024 | 163000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20231024 | 162900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20231024 | 162800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20231024 | 162700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20231024 | 162600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20231024 | 162500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20231024 | 162400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20231024 | 162300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20231024 | 162200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20231024 | 162100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20231024 | 162000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20231024 | 161900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20231024 | 161800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20231024 | 161700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20231024 | 161600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20231024 | 161500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20231024 | 161400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20231024 | 161300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20231024 | 161200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20231024 | 161100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20231024 | 161000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20231024 | 160900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20231024 | 160800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 153 | 20231024 | 160700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20231024 | 160600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20231024 | 160500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20231024 | 160400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20231024 | 160300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20231024 | 160200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20231024 | 160100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20231024 | 160000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20231024 | 155900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20231024 | 155800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20231024 | 155700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20231024 | 155600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20231024 | 155500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20231024 | 155400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20231024 | 155300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20231024 | 155200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20231024 | 155100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20231024 | 155000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20231024 | 154900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20231024 | 154800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20231024 | 154700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20231024 | 154600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20231024 | 154500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20231024 | 154400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20231024 | 154300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20231024 | 154200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20231024 | 154100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20231024 | 154000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20231024 | 153900 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20231024 | 153800 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 183 | 20231024 | 153700 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20231024 | 153600 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20231024 | 153500 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20231024 | 153400 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20231024 | 153300 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20231024 | 153200 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20231024 | 153100 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20231024 | 153000 | 12169045200 | 79200 | 79200 | 79200 | 79200 | 12626 |
| 191 | 20231024 | 152900 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20231024 | 152800 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20231024 | 152700 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20231024 | 152600 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20231024 | 152500 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20231024 | 152400 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20231024 | 152300 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20231024 | 152200 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20231024 | 152100 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20231024 | 152000 | 11169066000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20231024 | 151900 | 11169066000 | 79200 | 79200 | 79200 | 79100 | 296 |
| 202 | 20231024 | 151800 | 11145645400 | 79200 | 79200 | 79200 | 79000 | 574 |
| 203 | 20231024 | 151700 | 11100238200 | 79100 | 79200 | 79200 | 79100 | 160 |
| 204 | 20231024 | 151600 | 11087576200 | 79100 | 79100 | 79300 | 79000 | 285 |
| 205 | 20231024 | 151500 | 11065031400 | 79100 | 79300 | 79300 | 79000 | 623 |
| 206 | 20231024 | 151400 | 11015725600 | 79300 | 79100 | 79300 | 79100 | 473 |
| 207 | 20231024 | 151300 | 10978277100 | 79100 | 79100 | 79200 | 79100 | 220 |
| 208 | 20231024 | 151200 | 10960867700 | 79200 | 79200 | 79300 | 79200 | 245 |
| 209 | 20231024 | 151100 | 10941460300 | 79300 | 79200 | 79300 | 79100 | 518 |
| 210 | 20231024 | 151000 | 10900434200 | 79100 | 79200 | 79200 | 79100 | 217 |
| 211 | 20231024 | 150900 | 10883266500 | 79100 | 79300 | 79300 | 79100 | 588 |
| 212 | 20231024 | 150800 | 10836701600 | 79200 | 79300 | 79300 | 79200 | 309 |
| 213 | 20231024 | 150700 | 10812217400 | 79200 | 79100 | 79300 | 79100 | 433 |
| 214 | 20231024 | 150600 | 10777905900 | 79200 | 79200 | 79200 | 79100 | 247 |
| 215 | 20231024 | 150500 | 10758358400 | 79300 | 79100 | 79300 | 79000 | 323 |
| 216 | 20231024 | 150400 | 10732797300 | 79100 | 79200 | 79200 | 79100 | 369 |
| 217 | 20231024 | 150300 | 10703594500 | 79100 | 79200 | 79200 | 79100 | 227 |
| 218 | 20231024 | 150200 | 10685622000 | 79300 | 79200 | 79300 | 79200 | 175 |
| 219 | 20231024 | 150100 | 10671758600 | 79200 | 79300 | 79300 | 79200 | 268 |
| 220 | 20231024 | 150000 | 10650511800 | 79200 | 79300 | 79300 | 79100 | 904 |
| 221 | 20231024 | 145900 | 10578928000 | 79100 | 79400 | 79400 | 79100 | 304 |
| 222 | 20231024 | 145800 | 10554862200 | 79100 | 79400 | 79400 | 79100 | 189 |
| 223 | 20231024 | 145700 | 10539893300 | 79300 | 79200 | 79300 | 79100 | 522 |
| 224 | 20231024 | 145600 | 10498549400 | 79100 | 79200 | 79200 | 79100 | 280 |
| 225 | 20231024 | 145500 | 10476393500 | 79100 | 79000 | 79200 | 79000 | 1273 |
| 226 | 20231024 | 145400 | 10375691400 | 79100 | 79100 | 79100 | 79000 | 380 |
| 227 | 20231024 | 145300 | 10345655200 | 79100 | 79100 | 79100 | 79000 | 294 |
| 228 | 20231024 | 145200 | 10322426600 | 79000 | 79000 | 79100 | 79000 | 241 |
| 229 | 20231024 | 145100 | 10303380300 | 79000 | 79000 | 79100 | 79000 | 395 |
| 230 | 20231024 | 145000 | 10272167900 | 79000 | 79000 | 79200 | 79000 | 564 |
| 231 | 20231024 | 144900 | 10227569300 | 79200 | 79200 | 79200 | 79000 | 462 |
| 232 | 20231024 | 144800 | 10191019600 | 79100 | 79200 | 79200 | 79100 | 158 |
| 233 | 20231024 | 144700 | 10178517000 | 79200 | 79200 | 79200 | 79100 | 291 |
| 234 | 20231024 | 144600 | 10155491900 | 79100 | 79200 | 79200 | 79100 | 533 |
| 235 | 20231024 | 144500 | 10113305100 | 79200 | 79100 | 79200 | 79100 | 234 |
| 236 | 20231024 | 144400 | 10094788700 | 79100 | 79200 | 79200 | 79000 | 314 |
| 237 | 20231024 | 144300 | 10069951900 | 79200 | 79100 | 79200 | 79100 | 386 |
| 238 | 20231024 | 144200 | 10039406800 | 79100 | 79100 | 79200 | 78900 | 1461 |
| 239 | 20231024 | 144100 | 9923843200 | 79100 | 79200 | 79200 | 79000 | 502 |
| 240 | 20231024 | 144000 | 9884171600 | 79000 | 79200 | 79200 | 79000 | 252 |
| 241 | 20231024 | 143900 | 9864247900 | 79000 | 79100 | 79200 | 79000 | 282 |
| 242 | 20231024 | 143800 | 9841941600 | 79100 | 79200 | 79200 | 79000 | 152 |
| 243 | 20231024 | 143700 | 9829909400 | 79000 | 79200 | 79200 | 79000 | 248 |
| 244 | 20231024 | 143600 | 9810307600 | 79200 | 79200 | 79200 | 79000 | 429 |
| 245 | 20231024 | 143500 | 9776373700 | 79200 | 79200 | 79200 | 79100 | 253 |
| 246 | 20231024 | 143400 | 9756341000 | 79200 | 79200 | 79300 | 79200 | 303 |
| 247 | 20231024 | 143300 | 9732339100 | 79300 | 79100 | 79400 | 79100 | 705 |
| 248 | 20231024 | 143200 | 9676511000 | 79100 | 79100 | 79100 | 79000 | 633 |
| 249 | 20231024 | 143100 | 9626461300 | 79000 | 79100 | 79100 | 79000 | 558 |
| 250 | 20231024 | 143000 | 9582369400 | 79100 | 79100 | 79100 | 79000 | 256 |
| 251 | 20231024 | 142900 | 9562134300 | 79100 | 79200 | 79200 | 79000 | 425 |
| 252 | 20231024 | 142800 | 9528520800 | 79100 | 79100 | 79200 | 79000 | 568 |
| 253 | 20231024 | 142700 | 9483587600 | 79100 | 79100 | 79100 | 79000 | 420 |
| 254 | 20231024 | 142600 | 9450386500 | 79100 | 79100 | 79200 | 79000 | 1407 |
| 255 | 20231024 | 142500 | 9339083100 | 79100 | 79100 | 79100 | 79000 | 206 |
| 256 | 20231024 | 142400 | 9322803200 | 79100 | 79100 | 79100 | 79000 | 448 |
| 257 | 20231024 | 142300 | 9287386900 | 79100 | 79300 | 79300 | 79100 | 1061 |
| 258 | 20231024 | 142200 | 9203391500 | 79200 | 79300 | 79300 | 79200 | 268 |
| 259 | 20231024 | 142100 | 9182159600 | 79300 | 79500 | 79500 | 79200 | 394 |
| 260 | 20231024 | 142000 | 9150914000 | 79500 | 79600 | 79600 | 79300 | 208 |
| 261 | 20231024 | 141900 | 9134404500 | 79300 | 79200 | 79700 | 79100 | 1791 |
| 262 | 20231024 | 141800 | 8991940200 | 79200 | 79300 | 79300 | 79100 | 166 |
| 263 | 20231024 | 141700 | 8978794100 | 79200 | 79300 | 79300 | 79100 | 268 |
| 264 | 20231024 | 141600 | 8957564900 | 79200 | 79200 | 79300 | 79100 | 447 |
| 265 | 20231024 | 141500 | 8922176200 | 79200 | 79300 | 79300 | 79100 | 366 |
| 266 | 20231024 | 141400 | 8893192000 | 79200 | 79400 | 79400 | 79100 | 127 |
| 267 | 20231024 | 141300 | 8883133400 | 79100 | 79200 | 79400 | 79100 | 669 |
| 268 | 20231024 | 141200 | 8830138500 | 79100 | 79200 | 79200 | 79100 | 656 |
| 269 | 20231024 | 141100 | 8778204200 | 79200 | 79200 | 79200 | 79100 | 235 |
| 270 | 20231024 | 141000 | 8759611800 | 79200 | 79200 | 79200 | 79100 | 359 |
| 271 | 20231024 | 140900 | 8731193600 | 79100 | 79200 | 79200 | 79100 | 461 |
| 272 | 20231024 | 140800 | 8694694000 | 79200 | 79100 | 79200 | 79100 | 306 |
| 273 | 20231024 | 140700 | 8670478300 | 79200 | 79300 | 79300 | 79100 | 245 |
| 274 | 20231024 | 140600 | 8651085500 | 79300 | 79200 | 79300 | 79100 | 250 |
| 275 | 20231024 | 140500 | 8631285500 | 79300 | 79200 | 79300 | 79200 | 254 |
| 276 | 20231024 | 140400 | 8611158300 | 79300 | 79400 | 79400 | 79200 | 167 |
| 277 | 20231024 | 140300 | 8597925100 | 79300 | 79300 | 79400 | 79200 | 249 |
| 278 | 20231024 | 140200 | 8578189400 | 79500 | 79500 | 79500 | 79200 | 315 |
| 279 | 20231024 | 140100 | 8553201300 | 79400 | 79200 | 79400 | 79100 | 807 |
| 280 | 20231024 | 140000 | 8489277000 | 79200 | 79100 | 79200 | 79100 | 534 |
| 281 | 20231024 | 135900 | 8447036100 | 79200 | 79100 | 79300 | 78900 | 601 |
| 282 | 20231024 | 135800 | 8399479100 | 79000 | 79100 | 79100 | 79000 | 224 |
| 283 | 20231024 | 135700 | 8381779800 | 79000 | 79100 | 79300 | 79000 | 194 |
| 284 | 20231024 | 135600 | 8366434800 | 79000 | 79100 | 79300 | 79000 | 838 |
| 285 | 20231024 | 135500 | 8300146700 | 79100 | 79000 | 79400 | 79000 | 182 |
| 286 | 20231024 | 135400 | 8285753100 | 79000 | 79100 | 79400 | 79000 | 954 |
| 287 | 20231024 | 135300 | 8210232000 | 79100 | 79100 | 79200 | 79000 | 298 |
| 288 | 20231024 | 135200 | 8186671600 | 79400 | 79100 | 79400 | 79100 | 157 |
| 289 | 20231024 | 135100 | 8174248700 | 79400 | 79400 | 79400 | 78900 | 536 |
| 290 | 20231024 | 135000 | 8131823100 | 79400 | 79000 | 79400 | 79000 | 698 |
| 291 | 20231024 | 134900 | 8076596500 | 79000 | 79000 | 79100 | 79000 | 245 |
| 292 | 20231024 | 134800 | 8057239000 | 79100 | 79000 | 79100 | 79000 | 317 |
| 293 | 20231024 | 134700 | 8032183800 | 79100 | 79100 | 79200 | 79000 | 293 |
| 294 | 20231024 | 134600 | 8009019100 | 79100 | 79200 | 79200 | 79000 | 228 |
| 295 | 20231024 | 134500 | 7990991200 | 79100 | 79000 | 79300 | 78900 | 677 |
| 296 | 20231024 | 134400 | 7937439000 | 78800 | 79100 | 79100 | 78800 | 834 |
| 297 | 20231024 | 134300 | 7871595900 | 79000 | 79100 | 79100 | 79000 | 368 |
| 298 | 20231024 | 134200 | 7842506500 | 79100 | 79100 | 79200 | 79000 | 171 |
| 299 | 20231024 | 134100 | 7828989600 | 79100 | 79200 | 79200 | 79000 | 241 |
| 300 | 20231024 | 134000 | 7809928000 | 79200 | 79300 | 79300 | 79100 | 434 |
| 301 | 20231024 | 133900 | 7775558000 | 79300 | 79000 | 79300 | 78900 | 582 |
| 302 | 20231024 | 133800 | 7729562500 | 79000 | 78900 | 79200 | 78800 | 865 |
| 303 | 20231024 | 133700 | 7661265100 | 78900 | 79000 | 79000 | 78800 | 325 |
| 304 | 20231024 | 133600 | 7635627900 | 79000 | 79100 | 79100 | 78900 | 180 |
| 305 | 20231024 | 133500 | 7621417000 | 79000 | 79000 | 79100 | 78800 | 1489 |
| 306 | 20231024 | 133400 | 7503773700 | 78900 | 79000 | 79000 | 78900 | 242 |
| 307 | 20231024 | 133300 | 7484674800 | 78900 | 79000 | 79000 | 78900 | 253 |
| 308 | 20231024 | 133200 | 7464709000 | 78900 | 79000 | 79000 | 78900 | 258 |
| 309 | 20231024 | 133100 | 7444342700 | 78900 | 78700 | 79100 | 78600 | 600 |
| 310 | 20231024 | 133000 | 7397068500 | 78700 | 78800 | 78800 | 78700 | 88 |
| 311 | 20231024 | 132900 | 7390140800 | 78700 | 79200 | 79200 | 78700 | 466 |
| 312 | 20231024 | 132800 | 7353436400 | 79200 | 78700 | 79200 | 78600 | 1228 |
| 313 | 20231024 | 132700 | 7256613900 | 78700 | 78800 | 78800 | 78700 | 322 |
| 314 | 20231024 | 132600 | 7231270600 | 78800 | 78700 | 78800 | 78700 | 242 |
| 315 | 20231024 | 132500 | 7212215900 | 78800 | 78800 | 78800 | 78700 | 458 |
| 316 | 20231024 | 132400 | 7176146800 | 78800 | 78900 | 78900 | 78700 | 364 |
| 317 | 20231024 | 132300 | 7147459000 | 78800 | 78800 | 78900 | 78700 | 258 |
| 318 | 20231024 | 132200 | 7127126000 | 78800 | 78900 | 78900 | 78800 | 268 |
| 319 | 20231024 | 132100 | 7106003200 | 78800 | 78800 | 78900 | 78800 | 197 |
| 320 | 20231024 | 132000 | 7090470500 | 78900 | 78900 | 78900 | 78800 | 711 |
| 321 | 20231024 | 131900 | 7034403700 | 78800 | 78800 | 78900 | 78800 | 471 |
| 322 | 20231024 | 131800 | 6997282500 | 78900 | 78900 | 78900 | 78800 | 262 |
| 323 | 20231024 | 131700 | 6976632800 | 78800 | 78900 | 78900 | 78800 | 199 |
| 324 | 20231024 | 131600 | 6960947900 | 78800 | 78900 | 78900 | 78800 | 136 |
| 325 | 20231024 | 131500 | 6950227300 | 78900 | 78900 | 78900 | 78800 | 1081 |
| 326 | 20231024 | 131400 | 6864952600 | 78900 | 78900 | 79000 | 78800 | 308 |
| 327 | 20231024 | 131300 | 6840648500 | 78900 | 79000 | 79000 | 78900 | 254 |
| 328 | 20231024 | 131200 | 6820602900 | 78900 | 78900 | 79000 | 78900 | 197 |
| 329 | 20231024 | 131100 | 6805057500 | 79000 | 79000 | 79000 | 78900 | 261 |
| 330 | 20231024 | 131000 | 6784443500 | 79000 | 79000 | 79000 | 78900 | 154 |
| 331 | 20231024 | 130900 | 6772282400 | 78900 | 78900 | 79000 | 78800 | 1035 |
| 332 | 20231024 | 130800 | 6690610500 | 78800 | 78900 | 79000 | 78800 | 471 |
| 333 | 20231024 | 130700 | 6653454200 | 78900 | 78900 | 79000 | 78900 | 83 |
| 334 | 20231024 | 130600 | 6646899200 | 79000 | 78900 | 79000 | 78900 | 405 |
| 335 | 20231024 | 130500 | 6614943200 | 79000 | 79000 | 79100 | 79000 | 264 |
| 336 | 20231024 | 130400 | 6594084300 | 79000 | 79000 | 79000 | 78900 | 291 |
| 337 | 20231024 | 130300 | 6571095400 | 79000 | 79000 | 79000 | 79000 | 19 |
| 338 | 20231024 | 130200 | 6569594400 | 78900 | 79000 | 79000 | 78900 | 160 |
| 339 | 20231024 | 130100 | 6556963900 | 78900 | 79100 | 79100 | 78900 | 621 |
| 340 | 20231024 | 130000 | 6507919100 | 79100 | 79100 | 79100 | 79000 | 48 |
| 341 | 20231024 | 125900 | 6504124300 | 79100 | 79100 | 79100 | 79000 | 84 |
| 342 | 20231024 | 125800 | 6497480700 | 79100 | 79100 | 79100 | 79000 | 15 |
| 343 | 20231024 | 125700 | 6496294400 | 79000 | 79000 | 79100 | 78900 | 1093 |
| 344 | 20231024 | 125600 | 6409938900 | 79000 | 79000 | 79000 | 79000 | 124 |
| 345 | 20231024 | 125500 | 6400142900 | 79000 | 79000 | 79000 | 78900 | 35 |
| 346 | 20231024 | 125400 | 6397379700 | 79000 | 79000 | 79000 | 79000 | 21 |
| 347 | 20231024 | 125300 | 6395720700 | 79000 | 79000 | 79000 | 79000 | 53 |
| 348 | 20231024 | 125200 | 6391533700 | 78900 | 79200 | 79200 | 78900 | 844 |
| 349 | 20231024 | 125100 | 6324819600 | 79200 | 79200 | 79200 | 79200 | 17 |
| 350 | 20231024 | 125000 | 6323473200 | 79200 | 79200 | 79200 | 79100 | 29 |
| 351 | 20231024 | 124900 | 6321178000 | 79200 | 79200 | 79200 | 79100 | 97 |
| 352 | 20231024 | 124800 | 6313497100 | 79200 | 79100 | 79200 | 79100 | 37 |
| 353 | 20231024 | 124700 | 6310569800 | 79200 | 79300 | 79300 | 79100 | 414 |
| 354 | 20231024 | 124600 | 6277794600 | 79200 | 79300 | 79300 | 79200 | 4 |
| 355 | 20231024 | 124500 | 6277477500 | 79300 | 79300 | 79300 | 79200 | 22 |
| 356 | 20231024 | 124400 | 6275734600 | 79300 | 79200 | 79300 | 79200 | 583 |
| 357 | 20231024 | 124300 | 6229540300 | 79200 | 79100 | 79200 | 79100 | 28 |
| 358 | 20231024 | 124200 | 6227324300 | 79200 | 79200 | 79200 | 79100 | 53 |
| 359 | 20231024 | 124100 | 6223126900 | 79200 | 79200 | 79200 | 79200 | 27 |
| 360 | 20231024 | 124000 | 6220988500 | 79100 | 79200 | 79200 | 79100 | 90 |
| 361 | 20231024 | 123900 | 6213862100 | 79100 | 79200 | 79200 | 79100 | 39 |
| 362 | 20231024 | 123800 | 6210773400 | 79200 | 79200 | 79200 | 79100 | 65 |
| 363 | 20231024 | 123700 | 6205627700 | 79200 | 79200 | 79200 | 79100 | 103 |
| 364 | 20231024 | 123600 | 6197471400 | 79100 | 79200 | 79200 | 79100 | 31 |
| 365 | 20231024 | 123500 | 6195017800 | 79200 | 79200 | 79200 | 79100 | 66 |
| 366 | 20231024 | 123400 | 6189793100 | 79200 | 79200 | 79200 | 79200 | 6 |
| 367 | 20231024 | 123300 | 6189317900 | 79100 | 79200 | 79200 | 79100 | 25 |
| 368 | 20231024 | 123200 | 6187340000 | 79200 | 78900 | 79200 | 78900 | 466 |
| 369 | 20231024 | 123100 | 6150545400 | 78900 | 78900 | 78900 | 78900 | 27 |
| 370 | 20231024 | 123000 | 6148415100 | 78900 | 78900 | 79000 | 78800 | 642 |
| 371 | 20231024 | 122900 | 6097725900 | 78900 | 79000 | 79000 | 78900 | 27 |
| 372 | 20231024 | 122800 | 6095595300 | 79000 | 79000 | 79100 | 78800 | 660 |
| 373 | 20231024 | 122700 | 6043487000 | 79000 | 79200 | 79200 | 79000 | 15 |
| 374 | 20231024 | 122600 | 6042300300 | 79200 | 79000 | 79300 | 78900 | 605 |
| 375 | 20231024 | 122500 | 5994487800 | 79000 | 79100 | 79100 | 79000 | 402 |
| 376 | 20231024 | 122400 | 5962729500 | 79100 | 79100 | 79100 | 79000 | 123 |
| 377 | 20231024 | 122300 | 5953000400 | 79100 | 79100 | 79100 | 79000 | 28 |
| 378 | 20231024 | 122200 | 5950788100 | 79100 | 79100 | 79100 | 79100 | 1 |
| 379 | 20231024 | 122100 | 5950709000 | 79100 | 79100 | 79100 | 79000 | 22 |
| 380 | 20231024 | 122000 | 5948968900 | 79000 | 79100 | 79100 | 79000 | 195 |
| 381 | 20231024 | 121900 | 5933561600 | 79100 | 79100 | 79100 | 79100 | 14 |
| 382 | 20231024 | 121800 | 5932454200 | 79100 | 79000 | 79100 | 79000 | 610 |
| 383 | 20231024 | 121700 | 5884234800 | 79100 | 79100 | 79100 | 79100 | 4 |
| 384 | 20231024 | 121600 | 5883918400 | 79100 | 79100 | 79100 | 79100 | 12 |
| 385 | 20231024 | 121500 | 5882969200 | 79100 | 79100 | 79100 | 79000 | 197 |
| 386 | 20231024 | 121400 | 5867402800 | 79000 | 79100 | 79100 | 79000 | 165 |
| 387 | 20231024 | 121300 | 5854351500 | 79200 | 79100 | 79200 | 79100 | 218 |
| 388 | 20231024 | 121200 | 5837104900 | 79200 | 79200 | 79200 | 79100 | 20 |
| 389 | 20231024 | 121100 | 5835521600 | 79100 | 79300 | 79300 | 79100 | 13 |
| 390 | 20231024 | 121000 | 5834492100 | 79200 | 79300 | 79300 | 79200 | 387 |
| 391 | 20231024 | 120900 | 5803840400 | 79300 | 79300 | 79300 | 79300 | 14 |
| 392 | 20231024 | 120800 | 5802730200 | 79200 | 79300 | 79300 | 79200 | 23 |
| 393 | 20231024 | 120700 | 5800907900 | 79300 | 79300 | 79300 | 79300 | 10 |
| 394 | 20231024 | 120600 | 5800114900 | 79300 | 79300 | 79300 | 79300 | 21 |
| 395 | 20231024 | 120500 | 5798449600 | 79300 | 79300 | 79300 | 79200 | 18 |
| 396 | 20231024 | 120400 | 5797023800 | 79300 | 79300 | 79300 | 79200 | 16 |
| 397 | 20231024 | 120300 | 5795755300 | 79300 | 79300 | 79300 | 79200 | 138 |
| 398 | 20231024 | 120200 | 5784813500 | 79300 | 79300 | 79300 | 79200 | 6 |
| 399 | 20231024 | 120100 | 5784337900 | 79300 | 79300 | 79300 | 79300 | 17 |
| 400 | 20231024 | 120000 | 5782989800 | 79300 | 79200 | 79300 | 79200 | 24 |
| 401 | 20231024 | 115900 | 5781088400 | 79300 | 79200 | 79300 | 79200 | 14 |
| 402 | 20231024 | 115800 | 5779978400 | 79300 | 79300 | 79400 | 79300 | 155 |
| 403 | 20231024 | 115700 | 5767686200 | 79400 | 79200 | 79400 | 79000 | 969 |
| 404 | 20231024 | 115600 | 5690995700 | 79200 | 79300 | 79300 | 79200 | 299 |
| 405 | 20231024 | 115500 | 5667314600 | 79200 | 79300 | 79300 | 79200 | 30 |
| 406 | 20231024 | 115400 | 5664937300 | 79200 | 79300 | 79300 | 79200 | 56 |
| 407 | 20231024 | 115300 | 5660496600 | 79200 | 79200 | 79300 | 79200 | 34 |
| 408 | 20231024 | 115200 | 5657802300 | 79300 | 79300 | 79300 | 79200 | 17 |
| 409 | 20231024 | 115100 | 5656454800 | 79300 | 79400 | 79400 | 79200 | 225 |
| 410 | 20231024 | 115000 | 5638612000 | 79300 | 79400 | 79400 | 79300 | 262 |
| 411 | 20231024 | 114900 | 5617831900 | 79400 | 79400 | 79400 | 79300 | 22 |
| 412 | 20231024 | 114800 | 5616085200 | 79300 | 79400 | 79400 | 79300 | 23 |
| 413 | 20231024 | 114700 | 5614260900 | 79400 | 79600 | 79600 | 79300 | 390 |
| 414 | 20231024 | 114600 | 5583271800 | 79500 | 79600 | 79600 | 79500 | 61 |
| 415 | 20231024 | 114500 | 5578419100 | 79500 | 79600 | 79600 | 79500 | 61 |
| 416 | 20231024 | 114400 | 5573569100 | 79600 | 79600 | 79600 | 79500 | 139 |
| 417 | 20231024 | 114300 | 5562514800 | 79500 | 79500 | 79600 | 79500 | 33 |
| 418 | 20231024 | 114200 | 5559890300 | 79600 | 79500 | 79600 | 79500 | 10 |
| 419 | 20231024 | 114100 | 5559095000 | 79500 | 79400 | 79700 | 79300 | 1099 |
| 420 | 20231024 | 114000 | 5471694900 | 79400 | 79400 | 79400 | 79300 | 33 |
| 421 | 20231024 | 113900 | 5469074900 | 79300 | 79400 | 79400 | 79300 | 35 |
| 422 | 20231024 | 113800 | 5466296100 | 79400 | 79400 | 79400 | 79300 | 55 |
| 423 | 20231024 | 113700 | 5461930500 | 79400 | 79400 | 79400 | 79300 | 9 |
| 424 | 20231024 | 113600 | 5461216200 | 79300 | 79300 | 79600 | 79300 | 985 |
| 425 | 20231024 | 113500 | 5382998700 | 79400 | 79400 | 79400 | 79400 | 7 |
| 426 | 20231024 | 113400 | 5382442900 | 79300 | 79400 | 79400 | 79300 | 9 |
| 427 | 20231024 | 113300 | 5381728900 | 79400 | 79500 | 79500 | 79300 | 482 |
| 428 | 20231024 | 113200 | 5343468400 | 79600 | 79400 | 79600 | 79400 | 1864 |
| 429 | 20231024 | 113100 | 5195348100 | 79400 | 79300 | 79400 | 79300 | 23 |
| 430 | 20231024 | 113000 | 5193523600 | 79400 | 79300 | 79400 | 79200 | 892 |
| 431 | 20231024 | 112900 | 5122784100 | 79300 | 79300 | 79300 | 79300 | 19 |
| 432 | 20231024 | 112800 | 5121277400 | 79300 | 79200 | 79300 | 79200 | 77 |
| 433 | 20231024 | 112700 | 5115178300 | 79300 | 79100 | 79300 | 79000 | 460 |
| 434 | 20231024 | 112600 | 5078787100 | 79000 | 79000 | 79100 | 79000 | 72 |
| 435 | 20231024 | 112500 | 5073094300 | 79000 | 79000 | 79100 | 79000 | 6 |
| 436 | 20231024 | 112400 | 5072620000 | 79000 | 79000 | 79000 | 79000 | 6 |
| 437 | 20231024 | 112300 | 5072146000 | 79000 | 79100 | 79200 | 79000 | 49 |
| 438 | 20231024 | 112200 | 5068270100 | 79100 | 79200 | 79300 | 79000 | 1392 |
| 439 | 20231024 | 112100 | 4958032200 | 79100 | 79200 | 79300 | 79100 | 672 |
| 440 | 20231024 | 112000 | 4904828900 | 79200 | 79200 | 79200 | 79200 | 44 |
| 441 | 20231024 | 111900 | 4901344100 | 79100 | 79100 | 79100 | 79100 | 111 |
| 442 | 20231024 | 111800 | 4892564000 | 79000 | 79100 | 79100 | 79000 | 614 |
| 443 | 20231024 | 111700 | 4844002800 | 79200 | 79200 | 79200 | 79000 | 167 |
| 444 | 20231024 | 111600 | 4830793900 | 79100 | 79200 | 79200 | 79000 | 171 |
| 445 | 20231024 | 111500 | 4817267900 | 79200 | 79100 | 79200 | 79100 | 613 |
| 446 | 20231024 | 111400 | 4768757300 | 78900 | 79100 | 79100 | 78900 | 2 |
| 447 | 20231024 | 111300 | 4768599300 | 79000 | 79000 | 79200 | 79000 | 1332 |
| 448 | 20231024 | 111200 | 4663317600 | 79000 | 79000 | 79000 | 78900 | 22 |
| 449 | 20231024 | 111100 | 4661579800 | 79000 | 78900 | 79000 | 78900 | 79 |
| 450 | 20231024 | 111000 | 4655346500 | 78900 | 79000 | 79100 | 78900 | 719 |
| 451 | 20231024 | 110900 | 4598545800 | 79000 | 78900 | 79300 | 78900 | 867 |
| 452 | 20231024 | 110800 | 4530096400 | 78900 | 78900 | 78900 | 78800 | 72 |
| 453 | 20231024 | 110700 | 4524419800 | 78800 | 78900 | 78900 | 78800 | 22 |
| 454 | 20231024 | 110600 | 4522684100 | 78900 | 78700 | 79200 | 78700 | 1200 |
| 455 | 20231024 | 110500 | 4428143400 | 78700 | 78700 | 78700 | 78500 | 408 |
| 456 | 20231024 | 110400 | 4396043500 | 78800 | 78800 | 78800 | 78800 | 3 |
| 457 | 20231024 | 110300 | 4395807100 | 78700 | 78600 | 78800 | 78600 | 544 |
| 458 | 20231024 | 110200 | 4353016300 | 78600 | 78800 | 78800 | 78600 | 472 |
| 459 | 20231024 | 110100 | 4315875000 | 78800 | 78800 | 78800 | 78700 | 112 |
| 460 | 20231024 | 110000 | 4307053700 | 78700 | 78800 | 78800 | 78700 | 72 |
| 461 | 20231024 | 105900 | 4301380200 | 78800 | 78800 | 78800 | 78800 | 87 |
| 462 | 20231024 | 105800 | 4294524600 | 78700 | 78700 | 78800 | 78700 | 27 |
| 463 | 20231024 | 105700 | 4292398700 | 78800 | 78700 | 79100 | 78700 | 701 |
| 464 | 20231024 | 105600 | 4237179200 | 78700 | 78600 | 78700 | 78500 | 272 |
| 465 | 20231024 | 105500 | 4215800800 | 78700 | 78500 | 78700 | 78500 | 3 |
| 466 | 20231024 | 105400 | 4215564900 | 78700 | 78400 | 78700 | 78400 | 19 |
| 467 | 20231024 | 105300 | 4214073500 | 78400 | 78700 | 78700 | 78400 | 397 |
| 468 | 20231024 | 105200 | 4182886200 | 78500 | 78500 | 78700 | 78400 | 1190 |
| 469 | 20231024 | 105100 | 4089419500 | 78500 | 78500 | 78600 | 78400 | 1040 |
| 470 | 20231024 | 105000 | 4007763500 | 78700 | 78600 | 78700 | 78600 | 33 |
| 471 | 20231024 | 104900 | 4005169000 | 78600 | 78700 | 78700 | 78500 | 331 |
| 472 | 20231024 | 104800 | 3979153800 | 78600 | 78600 | 78700 | 78500 | 915 |
| 473 | 20231024 | 104700 | 3907233800 | 78700 | 78700 | 78700 | 78600 | 254 |
| 474 | 20231024 | 104600 | 3887268700 | 78700 | 78600 | 78700 | 78500 | 1117 |
| 475 | 20231024 | 104500 | 3799467200 | 78600 | 78600 | 78600 | 78600 | 101 |
| 476 | 20231024 | 104400 | 3791528600 | 78600 | 78600 | 78600 | 78500 | 133 |
| 477 | 20231024 | 104300 | 3781085500 | 78500 | 78700 | 78700 | 78500 | 60 |
| 478 | 20231024 | 104200 | 3776371500 | 78500 | 78600 | 78600 | 78500 | 385 |
| 479 | 20231024 | 104100 | 3746110600 | 78600 | 78600 | 78600 | 78600 | 221 |
| 480 | 20231024 | 104000 | 3728740000 | 78700 | 78600 | 78700 | 78500 | 475 |
| 481 | 20231024 | 103900 | 3691402200 | 78600 | 78500 | 78600 | 78500 | 105 |
| 482 | 20231024 | 103800 | 3683158400 | 78500 | 78400 | 78500 | 78300 | 734 |
| 483 | 20231024 | 103700 | 3625598000 | 78300 | 78400 | 78500 | 78300 | 1088 |
| 484 | 20231024 | 103600 | 3540317700 | 78400 | 78600 | 78600 | 78400 | 284 |
| 485 | 20231024 | 103500 | 3518044100 | 78600 | 78400 | 78600 | 78400 | 238 |
| 486 | 20231024 | 103400 | 3499361000 | 78500 | 78600 | 78600 | 78400 | 445 |
| 487 | 20231024 | 103300 | 3464428100 | 78500 | 78800 | 78800 | 78500 | 2253 |
| 488 | 20231024 | 103200 | 3287174300 | 78900 | 78900 | 78900 | 78800 | 357 |
| 489 | 20231024 | 103100 | 3259032500 | 78900 | 78900 | 78900 | 78800 | 109 |
| 490 | 20231024 | 103000 | 3250434200 | 78900 | 78900 | 78900 | 78900 | 148 |
| 491 | 20231024 | 102900 | 3238757000 | 78900 | 78800 | 78900 | 78800 | 96 |
| 492 | 20231024 | 102800 | 3231184100 | 78900 | 78900 | 78900 | 78900 | 25 |
| 493 | 20231024 | 102700 | 3229211600 | 78900 | 78900 | 78900 | 78900 | 55 |
| 494 | 20231024 | 102600 | 3224872100 | 78900 | 78800 | 78900 | 78800 | 54 |
| 495 | 20231024 | 102500 | 3220613500 | 78800 | 79100 | 79100 | 78800 | 1996 |
| 496 | 20231024 | 102400 | 3063076100 | 79100 | 79200 | 79300 | 79100 | 3701 |
| 497 | 20231024 | 102300 | 2770029700 | 79300 | 79300 | 79300 | 79300 | 227 |
| 498 | 20231024 | 102200 | 2752028600 | 79300 | 79300 | 79300 | 79300 | 12 |
| 499 | 20231024 | 102100 | 2751077000 | 79300 | 79300 | 79300 | 79200 | 222 |
| 500 | 20231024 | 102000 | 2733474100 | 79400 | 79400 | 79400 | 79400 | 95 |
| 501 | 20231024 | 101900 | 2725931100 | 79300 | 79400 | 79400 | 79300 | 8 |
| 502 | 20231024 | 101800 | 2725296100 | 79400 | 79300 | 79400 | 79300 | 711 |
| 503 | 20231024 | 101700 | 2668913500 | 79200 | 79300 | 79300 | 79200 | 24 |
| 504 | 20231024 | 101600 | 2667012500 | 79300 | 79300 | 79300 | 79300 | 3 |
| 505 | 20231024 | 101500 | 2666774600 | 79200 | 79400 | 79400 | 79200 | 260 |
| 506 | 20231024 | 101400 | 2646157800 | 79300 | 79400 | 79400 | 79300 | 188 |
| 507 | 20231024 | 101300 | 2631249100 | 79400 | 79300 | 79400 | 79200 | 385 |
| 508 | 20231024 | 101200 | 2600717300 | 79300 | 79300 | 79300 | 79200 | 80 |
| 509 | 20231024 | 101100 | 2594374300 | 79200 | 79300 | 79300 | 79200 | 83 |
| 510 | 20231024 | 101000 | 2587793500 | 79300 | 79200 | 79300 | 79200 | 14 |
| 511 | 20231024 | 100900 | 2586684300 | 79200 | 79200 | 79300 | 79200 | 18 |
| 512 | 20231024 | 100800 | 2585258400 | 79200 | 79200 | 79300 | 79200 | 43 |
| 513 | 20231024 | 100700 | 2581851700 | 79300 | 79300 | 79300 | 79200 | 243 |
| 514 | 20231024 | 100600 | 2562597400 | 79400 | 79300 | 79400 | 79300 | 45 |
| 515 | 20231024 | 100500 | 2559028400 | 79400 | 79300 | 79400 | 79300 | 376 |
| 516 | 20231024 | 100400 | 2529203800 | 79300 | 79200 | 79400 | 79200 | 793 |
| 517 | 20231024 | 100300 | 2466319900 | 79300 | 79300 | 79300 | 79200 | 22 |
| 518 | 20231024 | 100200 | 2464576700 | 79200 | 79200 | 79300 | 79200 | 27 |
| 519 | 20231024 | 100100 | 2462437900 | 79300 | 79300 | 79300 | 79100 | 195 |
| 520 | 20231024 | 100000 | 2446993400 | 79300 | 79400 | 79400 | 79100 | 1561 |
| 521 | 20231024 | 095900 | 2323274000 | 79300 | 79500 | 79500 | 79300 | 1270 |
| 522 | 20231024 | 095800 | 2222440100 | 79400 | 79500 | 79500 | 79400 | 182 |
| 523 | 20231024 | 095700 | 2207979400 | 79500 | 79500 | 79500 | 79400 | 16 |
| 524 | 20231024 | 095600 | 2206707900 | 79500 | 79500 | 79500 | 79500 | 258 |
| 525 | 20231024 | 095500 | 2186196900 | 79600 | 79600 | 79600 | 79600 | 61 |
| 526 | 20231024 | 095400 | 2181341300 | 79600 | 79600 | 79600 | 79600 | 169 |
| 527 | 20231024 | 095300 | 2167888900 | 79700 | 79500 | 79700 | 79500 | 85 |
| 528 | 20231024 | 095200 | 2161130000 | 79500 | 79400 | 79500 | 79400 | 678 |
| 529 | 20231024 | 095100 | 2107267500 | 79400 | 79400 | 79400 | 79400 | 42 |
| 530 | 20231024 | 095000 | 2103932700 | 79400 | 79400 | 79400 | 79300 | 181 |
| 531 | 20231024 | 094900 | 2089565300 | 79400 | 79500 | 79500 | 79300 | 159 |
| 532 | 20231024 | 094800 | 2076940500 | 79500 | 79700 | 79700 | 79300 | 1889 |
| 533 | 20231024 | 094700 | 1926686300 | 79700 | 79700 | 79700 | 79600 | 229 |
| 534 | 20231024 | 094600 | 1908450100 | 79700 | 79700 | 79700 | 79700 | 56 |
| 535 | 20231024 | 094500 | 1903986900 | 79700 | 79700 | 79700 | 79600 | 120 |
| 536 | 20231024 | 094400 | 1894427100 | 79700 | 79700 | 79700 | 79600 | 49 |
| 537 | 20231024 | 094300 | 1890524100 | 79700 | 79900 | 79900 | 79700 | 1785 |
| 538 | 20231024 | 094200 | 1748128600 | 79900 | 80000 | 80000 | 79900 | 14 |
| 539 | 20231024 | 094100 | 1747009900 | 80000 | 79900 | 80000 | 79900 | 243 |
| 540 | 20231024 | 094000 | 1727593700 | 80000 | 79900 | 80000 | 79800 | 1104 |
| 541 | 20231024 | 093900 | 1639375000 | 79900 | 79900 | 79900 | 79800 | 18 |
| 542 | 20231024 | 093800 | 1637937000 | 79900 | 79900 | 79900 | 79800 | 12 |
| 543 | 20231024 | 093700 | 1636978300 | 79900 | 79900 | 79900 | 79800 | 565 |
| 544 | 20231024 | 093600 | 1591841900 | 79900 | 80000 | 80000 | 79900 | 13 |
| 545 | 20231024 | 093500 | 1590802600 | 80000 | 80000 | 80000 | 79900 | 617 |
| 546 | 20231024 | 093400 | 1541447300 | 80100 | 80100 | 80100 | 80100 | 33 |
| 547 | 20231024 | 093300 | 1538804000 | 80100 | 80100 | 80100 | 80100 | 24 |
| 548 | 20231024 | 093200 | 1536881600 | 80100 | 80100 | 80100 | 80100 | 72 |
| 549 | 20231024 | 093100 | 1531114400 | 80100 | 80100 | 80100 | 80100 | 4 |
| 550 | 20231024 | 093000 | 1530794000 | 80000 | 80000 | 80000 | 79900 | 420 |
| 551 | 20231024 | 092900 | 1497195300 | 80000 | 80100 | 80100 | 79700 | 1398 |
| 552 | 20231024 | 092800 | 1385414300 | 80100 | 80200 | 80200 | 80100 | 8 |
| 553 | 20231024 | 092700 | 1384773400 | 80200 | 80100 | 80200 | 80100 | 9 |
| 554 | 20231024 | 092600 | 1384051800 | 80100 | 80100 | 80200 | 80100 | 162 |
| 555 | 20231024 | 092500 | 1371075000 | 80200 | 80200 | 80200 | 80100 | 23 |
| 556 | 20231024 | 092400 | 1369230600 | 80200 | 80200 | 80200 | 80200 | 0 |
| 557 | 20231024 | 092300 | 1369230600 | 80200 | 80100 | 80200 | 80000 | 198 |
| 558 | 20231024 | 092200 | 1353370600 | 80100 | 80000 | 80100 | 80000 | 106 |
| 559 | 20231024 | 092100 | 1344881700 | 80100 | 79900 | 80100 | 79900 | 1546 |
| 560 | 20231024 | 092000 | 1221250600 | 79800 | 79900 | 79900 | 79700 | 186 |
| 561 | 20231024 | 091900 | 1206405500 | 79900 | 79900 | 79900 | 79800 | 173 |
| 562 | 20231024 | 091800 | 1192599400 | 79800 | 79800 | 79800 | 79700 | 233 |
| 563 | 20231024 | 091700 | 1174007300 | 79800 | 79900 | 79900 | 79700 | 2516 |
| 564 | 20231024 | 091600 | 973301600 | 79900 | 80000 | 80000 | 79900 | 15 |
| 565 | 20231024 | 091500 | 972101800 | 80000 | 79900 | 80100 | 79900 | 39 |
| 566 | 20231024 | 091400 | 968981600 | 79900 | 79900 | 80100 | 79900 | 1516 |
| 567 | 20231024 | 091300 | 847694000 | 79900 | 79800 | 79900 | 79800 | 257 |
| 568 | 20231024 | 091200 | 827185300 | 79800 | 80200 | 80200 | 79800 | 644 |
| 569 | 20231024 | 091100 | 775754200 | 80000 | 80000 | 80100 | 80000 | 222 |
| 570 | 20231024 | 091000 | 757981300 | 80000 | 80000 | 80000 | 79900 | 256 |
| 571 | 20231024 | 090900 | 737501400 | 79900 | 80100 | 80100 | 79900 | 152 |
| 572 | 20231024 | 090800 | 725337800 | 80200 | 80000 | 80400 | 80000 | 1458 |
| 573 | 20231024 | 090700 | 608349700 | 80100 | 79900 | 80100 | 79900 | 1124 |
| 574 | 20231024 | 090600 | 518419800 | 79800 | 80100 | 80100 | 79800 | 627 |
| 575 | 20231024 | 090500 | 468287900 | 80100 | 80100 | 80200 | 80000 | 253 |
| 576 | 20231024 | 090400 | 448016000 | 80000 | 80300 | 80300 | 80000 | 670 |
| 577 | 20231024 | 090300 | 394347500 | 80300 | 80200 | 80500 | 80200 | 97 |
| 578 | 20231024 | 090200 | 386561500 | 80100 | 80200 | 80200 | 79900 | 1277 |
| 579 | 20231024 | 090100 | 284370000 | 80200 | 80200 | 80200 | 80200 | 124 |
| 580 | 20231024 | 090000 | 274425200 | 80600 | 80800 | 80800 | 80000 | 3399 |